Loser Valuations for 24 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.93 | 10.85 B | -1.17 | -4.48 | 652.7 K | 16.27 M |
| NHC | National Healthcare Corp | 93.183 | 3.22 B | -1.1046 | -1.17 | 52.2 K | 4.86 M |
| PRK | Park National Corp | 161.6479 | 3.2 B | -3.2574 | -1.98 | 41.1 K | 6.64 M |
| NG | Novagold Resources Inc | 5.60 | 2.52 B | -0.18 | -3.11 | 2.69 M | 15.08 M |
| SVM | Silvercorp Metals Inc | 4.7617 | 1.76 B | -0.0699 | -1.45 | 3 M | 14.31 M |
| TMP | Tompkinstrustco | 61.5556 | 1.43 B | -1.7507 | -2.77 | 39.4 K | 2.43 M |
| ESBA | Empire State Realty Op LP | 7.3759 | 1.38 B | -0.2459 | -3.23 | 800 | 5.9 K |
| IE | Ivanhoe Electric Inc | 11.53 | 1.23 B | -0.38 | -3.19 | 1.07 M | 12.35 M |
| SLSR | Solaris Res Inc | 4.97 | 1.12 B | -0.16 | -3.12 | 31.21 K | 155.11 K |
| VZLA | Vizsla Silver Corp | 3.35 | 1.08 B | -0.02 | -0.59 | 4.36 M | 14.6 M |
| REPX | Riley Exploration Permian Inc | 25.7283 | 1.02 B | -0.641 | -2.43 | 158.77 K | 4.08 M |
| ASM | Avino Silver & Gold | 3.54 | 725.28 M | -0.10 | -2.75 | 2.12 M | 7.52 M |
| DC | Dakota Gold Corp | 4.08 | 696.36 M | -0.12 | -2.86 | 614.59 K | 2.51 M |
| BHB | Bar Harbor Bankshares | 29.0571 | 690.09 M | -0.8732 | -2.92 | 50 K | 1.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.25 | 666.63 M | -0.04 | -0.93 | 215.1 K | 914.17 K |
| SENS | Senseonics Holdings | 11.50 | 468.46 M | -0.18 | -1.54 | 374.56 K | 4.31 M |
| CTGO | Contango Ore Inc | 20.36 | 458.14 M | -0.32 | -1.55 | 39.3 K | 800.15 K |
| RLGT | Radiant Logistics | 6.17 | 442.08 M | -0.04 | -0.64 | 49.8 K | 307.27 K |
| UAMY | U S Antimony Corp | 3.60 | 431.05 M | -0.13 | -3.49 | 3.33 M | 12 M |
| CMCL | Caledonia Mining Cp | 21.4389 | 367.75 M | -1.9177 | -8.21 | 283.57 K | 6.08 M |
| BRBS | Blue Ridge Bankshare | 3.6052 | 356.95 M | -0.1324 | -3.54 | 255.68 K | 921.79 K |
| FRD | Friedman Industries Inc | 15.6776 | 296.09 M | -0.4781 | -2.96 | 10.4 K | 163.05 K |
| ELA | Envela Corp | 5.96 | 292.61 M | -0.19 | -3.09 | 23.6 K | 140.66 K |
| SEG | Seaport Entertainment Group Inc | 23.15 | 291.67 M | -0.27 | -1.15 | 74.7 K | 1.73 M |
| MPTI | M-Tron Industries Inc | 42.03 | 283.04 M | -1.82 | -4.15 | 44.29 K | 1.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2374 | 280.76 M | -0.162 | -1.72 | 49.6 K | 458.18 K |
| ELLO | Ellomay Capital Ltd | 17.65 | 272.9 M | -0.16 | -0.9 | 1.5 K | 26.47 K |
| INFU | Infusystems Holdings | 5.91 | 254.94 M | -0.05 | -0.84 | 124.3 K | 734.61 K |
| GENC | Gencor Industries IN | 14.41 | 252.7 M | -0.32 | -2.17 | 24.6 K | 354.49 K |
| ELMD | Electromed Inc | 18.64 | 221.43 M | -0.42 | -2.2 | 49.2 K | 917.09 K |
| PED | Pedevco Corp | 12.50 | 202.17 M | -0.10 | -0.79 | 9.99 K | 124.88 K |
| INTT | Intest Corp | 7.24 | 188.28 M | -0.22 | -2.95 | 14.2 K | 102.81 K |
| CMT | Core Molding Technologies Inc | 17.18 | 183.88 M | -0.24 | -1.38 | 26.6 K | 456.99 K |
| ESP | Espey Mfg. & Electronics | 48.1823 | 157.64 M | -2.4677 | -4.87 | 30.3 K | 1.46 M |
| EGG | ENIGMATIG LIMITED | 5.79 | 146.47 M | -0.07 | -1.19 | 20.7 K | 119.85 K |
| EXOD | Exodus Movement Inc | 33.61 | 146.18 M | -0.60 | -1.75 | 74.6 K | 2.51 M |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 135.8 M | -0.76 | -1.15 | 2.5 K | 163.12 K |
| LODE | Comstock Mining Inc | 3.70 | 105.63 M | -0.16 | -4.15 | 368.2 K | 1.36 M |
| CATX | Perspective Therapeutics Inc | 4.15 | 100.45 M | -0.20 | -4.6 | 444.5 K | 1.84 M |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.10 | -2.58 | 21.8 K | 82.4 K |
| LUD | Luda Technology Group Limited | 5.91 | 91.44 M | -0.641 | -9.78 | 8.1 K | 47.87 K |
| BHM | Bluerock Homes Trust Inc | 13.2462 | 82.84 M | -0.7633 | -5.45 | 4.1 K | 54.31 K |
| FSI | Flexible Solutions International Inc | 5.65 | 78.56 M | -0.09 | -1.57 | 4.4 K | 24.86 K |
| LPA | Logistic Properties of The Americas | 6.39 | 78.3 M | -0.06 | -0.93 | 11.4 K | 72.85 K |
| KULR | Kulr Technology Group Inc | 6.61 | 75.9 M | -0.37 | -5.3 | 1.68 M | 11.08 M |
| MHH | Mastech Holdings Inc | 8.09 | 75.2 M | -0.09 | -1.1 | 7.7 K | 62.29 K |
| WYY | Widepoint Corp | 3.07 | 69.99 M | -0.11 | -3.46 | 97.39 K | 298.99 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | -0.04 | -1.16 | 20.06 K | 68.2 K |
| APT | Alpha Pro Tech | 4.78 | 56.75 M | -0.04 | -0.83 | 15.2 K | 72.66 K |
| SER | Serina Therapeutics Inc | 5.40 | 46.48 M | -0.13 | -2.35 | 4.1 K | 22.14 K |
| PAAI | Paradium AI, Inc. | 6.07 | 43.8 M | -0.35 | -5.45 | 125.6 K | 762.39 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.00 | 42.32 M | -0.029 | -0.72 | 18.2 K | 72.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.82 | 40.72 M | -0.13 | -2.63 | 15 K | 72.3 K |
| ZDGE | Zedge Inc Cl B | 4.5937 | 36.63 M | -0.0787 | -1.68 | 48.92 K | 224.71 K |
| COHN | Cohen & CO Inc | 10.3302 | 32.26 M | -0.2138 | -2.03 | 21.57 K | 222.78 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 30.3 M | -0.21 | -6.44 | 13.7 K | 41.78 K |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.10 | -3.13 | 49.92 K | 154.75 K |
| LSF | Laird Superfood Inc | 7.38 | 28.21 M | -0.10 | -1.34 | 49.9 K | 368.26 K |
| PAPL | Pineapple Financial Inc | 4.75 | 24.04 M | -1.20 | -20.17 | 457.29 K | 2.17 M |
| BESS | Bimergen Energy Corporation | 4.73 | 19.45 M | -1.76 | -27.12 | 200 | 946 |
| ACCS | Access Newswire Inc | 11.93 | 13.59 M | -0.22 | -1.81 | 5.79 K | 69.07 K |
| AIRI | Air Industries Group Inc | 3.46 | 12.53 M | -0.04 | -1.14 | 51.8 K | 179.23 K |
| INUV | Inuvo Inc | 5.59 | 7.23 M | -0.29 | -4.93 | 64.2 K | 358.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.20 | 4.91 M | -0.50 | -2.42 | 26.43 K | 533.85 K |
| PHGE | Biomx Ltd | 8.322 | 4.04 M | -0.114 | -1.35 | 19.51 K | 162.37 K |
| TOPS | Top Ships Inc | 6.20 | 2.42 M | -0.07 | -1.12 | 18.7 K | 115.94 K |
| XXII | 22nd Century Group Inc | 44.25 | 922.17 K | -1.50 | -3.28 | 22.69 K | 1 M |
| AMZE | Amaze Holdings Inc | 5.28 | 397.51 K | -0.52 | -8.97 | 81.3 K | 429.26 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.4026 | -1.161 | -5.65 | 6.83 K | 132.48 K | |
| IPB | Merrill Lynch & Company | 24.7747 | -0.3401 | -1.35 | 1.5 K | 37.21 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.8028 | -0.1136 | -0.6 | 900 | 16.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 7.50 | -0.75 | -9.09 | 382.3 K | 2.87 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16181.7402 | 5.73 T | -86.0596 | -0.53 | 275.46 M | 4.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 305.30 | 1.58 T | -27.26 | -8.2 | 155.86 M | 47.58 B |
| COST | Costco Wholesale | 929.9203 | 451.66 B | -7.3593 | -0.79 | 2.06 M | 1.91 B |
| INTC | Intel Corp | 22.63 | 321.52 B | -0.86 | -3.66 | 131.96 M | 2.99 B |
| ADI | Analog Devices | 223.9727 | 203.42 B | -1.6919 | -0.75 | 4.77 M | 1.07 B |
| PEP | Pepsico Inc | 140.4689 | 187.06 B | -1.1178 | -0.79 | 9.75 M | 1.37 B |
| QRVO | Qorvo Inc | 86.19 | 183.22 B | -2.34 | -2.64 | 1.35 M | 116.1 M |
| QCOM | Qualcomm Inc | 156.1358 | 175.58 B | -1.0223 | -0.65 | 5.01 M | 782.99 M |
| SNDK | Sandisk Corporation | 42.06 | 162.81 B | -0.94 | -2.19 | 1.35 M | 56.66 M |
| ISRG | Intuitive Surg Inc | 488.61 | 155.71 B | -13.34 | -2.66 | 2.61 M | 1.27 B |
| VRTX | Vertex Pharmaceutic | 472.27 | 134.53 B | -4.68 | -0.98 | 907.9 K | 428.77 M |
| BKNG | Booking Holdings Inc | 224.6682 | 120.63 B | -3.4325 | -1.5 | 4.31 M | 968.88 M |
| SBUX | Starbucks Corporation | 91.826 | 119.44 B | -2.1756 | -2.31 | 7.9 M | 725.2 M |
| EQIX | Equinix Inc | 775.8006 | 100.41 B | -6.5539 | -0.84 | 370.7 K | 287.59 M |
| REGN | Regeneron Pharmaceuticals | 562.4014 | 100.21 B | -7.7193 | -1.35 | 1.04 M | 583.55 M |
| CEG | Constellation Energy Corp | 320.4849 | 93.32 B | -2.0226 | -0.63 | 1.82 M | 582.67 M |
| MRNA | Moderna | 34.01 | 91.2 B | -0.66 | -1.9 | 6.61 M | 224.94 M |
| CDNS | Cadence Design Systems, Inc. | 324.64 | 88.83 B | -1.82 | -0.56 | 1.65 M | 535.49 M |
| SNPS | Synopsys Inc | 609.68 | 88.7 B | -4.74 | -0.77 | 1.41 M | 862.41 M |
| CMCSA | Comcast Corporation | 32.0481 | 84.05 B | -0.3805 | -1.17 | 17.22 M | 551.73 M |
| APP | AppLovin Corporation | 359.94 | 82.16 B | -2.18 | -0.6 | 2.67 M | 962.23 M |
| NTES | Netease Inc ADR | 133.8368 | 74.42 B | -4.1831 | -3.03 | 714.7 K | 95.65 M |
| ROST | Ross Stores Inc | 135.4782 | 74.29 B | -0.7249 | -0.53 | 2.31 M | 313.18 M |
| HON | Honeywell International Inc. Common Stock | 208.1919 | 71.01 B | -13.7169 | -6.18 | 11.88 M | 2.47 B |
| MPWR | Monolithic Power Sys | 709.1259 | 65.28 B | -6.9719 | -0.97 | 343.5 K | 243.58 M |
| TEAM | Atlassian | 199.83 | 48.36 B | -2.74 | -1.35 | 1.47 M | 293.44 M |
| WDAY | Workday Inc | 237.20 | 47.7 B | -3.83 | -1.59 | 2.12 M | 501.7 M |
| MCHP | Microchip Technology | 66.3506 | 42.3 B | -2.3875 | -3.47 | 13.36 M | 886.7 M |
| TER | Teradyne Inc | 91.1312 | 42.11 B | -1.6963 | -1.83 | 3.52 M | 320.93 M |
| RVMD | Revolution Medicines Inc | 37.22 | 41.63 B | -0.31 | -0.83 | 1.98 M | 73.71 M |
| NTAP | Netapp Inc | 103.1723 | 37.47 B | -1.2026 | -1.15 | 1.59 M | 163.55 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6325 | 36.47 B | -0.4791 | -0.62 | 2.39 M | 183.34 M |
| TTWO | Take-Two Interactive Software | 225.75 | 36.46 B | -2.98 | -1.3 | 1.61 M | 363.07 M |
| JD | Jd.com Inc ADR | 33.47 | 36.34 B | -0.46 | -1.36 | 7.71 M | 258.18 M |
| ERIC | Ericsson ADR | 7.2287 | 35.29 B | -0.1742 | -2.35 | 17.99 M | 130.06 M |
| STLD | Steel Dynamics Inc | 125.6152 | 35.22 B | -3.8527 | -2.98 | 1.3 M | 163.14 M |
| ACGL | Arch Capital Grp Ltd | 88.00 | 35.18 B | -0.62 | -0.7 | 2.19 M | 192.61 M |
| UAL | United Airlines Holdings Inc | 89.73 | 34.83 B | -0.70 | -0.77 | 7.33 M | 657.72 M |
| RKLB | Rocket Lab USA Inc | 48.13 | 34.8 B | -1.02 | -2.08 | 12.6 M | 606.47 M |
| EXPE | Expedia Group Inc | 189.3932 | 34.3 B | -1.7002 | -0.89 | 1.94 M | 368.26 M |
| FLEX | Flextronics Intl Ltd | 49.67 | 32.55 B | -4.13 | -7.68 | 8.67 M | 430.62 M |
| HBAN | Huntington Bcshs | 16.1834 | 31.96 B | -0.175 | -1.07 | 42.54 M | 688.5 M |
| FISV | Fiserv Inc | 140.08 | 31.06 B | -2.92 | -2.04 | 12.9 M | 1.81 B |
| WTW | Weight Watchers International, Inc | 306.0334 | 30.22 B | -1.705 | -0.55 | 624.5 K | 191.12 M |
| CRWV | CoreWeave, Inc. | 120.00 | 29.64 B | -6.05 | -4.8 | 7.63 M | 915.59 M |
| KHC | Kraft Heinz Company | 27.4594 | 29.08 B | -0.1527 | -0.55 | 7.41 M | 203.5 M |
| CPRT | Copart Inc | 46.27 | 28.77 B | -0.56 | -1.2 | 7.63 M | 352.92 M |
| CTSH | Cognizant Tech Sol | 75.6724 | 28.53 B | -0.4536 | -0.6 | 4.5 M | 340.48 M |
| CINF | Cincinnati Financial | 145.4228 | 28.3 B | -2.9995 | -2.02 | 659.1 K | 95.85 M |
| ON | On Semiconductor | 55.44 | 28.26 B | -4.17 | -7 | 16.15 M | 895.48 M |
| VRSN | Verisign Inc | 283.9094 | 28.16 B | -2.6641 | -0.93 | 826.21 K | 234.57 M |
| ZM | Zoom Video Communications Cl A | 75.63 | 26.8 B | -0.42 | -0.55 | 4.18 M | 316.11 M |
| BIDU | Baidu Inc ADR | 90.99 | 26.21 B | -2.09 | -2.25 | 3.93 M | 357.55 M |
| FCNCA | First Citizens Bancs | 2107.2124 | 25.8 B | -44.261 | -2.06 | 115.4 K | 243.17 M |
| DLTR | Dollar Tree Inc | 114.21 | 25.16 B | -0.71 | -0.62 | 4.4 M | 502.33 M |
| PFG | Principal Financial Group Inc | 78.1007 | 23.97 B | -0.5347 | -0.68 | 766.5 K | 59.86 M |
| FWONK | Liberty Media F1 Series K | 103.34 | 23.96 B | -1.26 | -1.2 | 1 M | 103.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.23 | 23.91 B | -0.90 | -2.24 | 1.45 M | 56.94 M |
| ENTG | Entegris Inc | 90.8471 | 23.34 B | -0.4985 | -0.55 | 2.43 M | 220.83 M |
| LPLA | Lpl Financial Hld | 375.8118 | 23.31 B | -2.3838 | -0.63 | 803.3 K | 301.89 M |
| SYM | Symbotic Inc | 53.42 | 22.71 B | -0.66 | -1.22 | 2.68 M | 143.15 M |
| FWONA | Liberty Media F1 Series A | 93.53 | 22.02 B | -0.79 | -0.84 | 121.6 K | 11.37 M |
| SWKS | Skyworks Solutions | 70.0236 | 20.08 B | -0.7259 | -1.03 | 1.48 M | 103.82 M |
| WWD | Woodward Inc | 254.4719 | 19.64 B | -2.1285 | -0.83 | 303.25 K | 77.17 M |
| SBAC | SBA Communications | 231.0911 | 19.59 B | -1.7593 | -0.76 | 894 K | 206.6 M |
| RGLD | Royal Gold Inc | 154.6083 | 19.57 B | -1.6795 | -1.07 | 587.2 K | 90.79 M |
| RIVN | Rivian Automotive Inc | 13.82 | 19.24 B | -0.20 | -1.43 | 39.29 M | 543.05 M |
| TSEM | Tower Semiconductor | 47.10 | 18.51 B | -1.35 | -2.79 | 619.3 K | 29.17 M |
| EWBC | East West Bancorp | 101.5589 | 18.14 B | -2.8159 | -2.7 | 1.29 M | 131.14 M |
| EXEL | Exelixis Inc | 44.79 | 17.92 B | -0.61 | -1.34 | 2.19 M | 98.16 M |
| HST | Host Marriott Financial Trust | 15.7626 | 17.91 B | -0.1631 | -1.02 | 6.73 M | 106.04 M |
| GEN | Gen Digital Inc | 30.0959 | 17.78 B | -0.1577 | -0.52 | 2.63 M | 79.2 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.68 | 17.52 B | -3.42 | -3.84 | 249.49 K | 21.38 M |
| NTNX | Nutanix Inc | 74.00 | 17.5 B | -0.38 | -0.51 | 1.96 M | 145.01 M |
| NWS | News Cp Cl B | 33.3237 | 17.26 B | -0.1987 | -0.59 | 486.73 K | 16.22 M |
| NBIX | Neurocrine Bioscienc | 131.64 | 16.76 B | -2.02 | -1.51 | 885.76 K | 116.6 M |
| HAS | Hasbro Inc | 73.2042 | 16.64 B | -1.7459 | -2.33 | 3.89 M | 285.06 M |
| ASND | Ascendis Pharma ADR | 168.31 | 16.46 B | -1.83 | -1.08 | 518.48 K | 87.27 M |
| WMG | Warner Music Group Corp Cl A | 30.8972 | 16.28 B | -0.1865 | -0.6 | 1.57 M | 48.44 M |
| LAMR | Lamar Advertis A | 120.2375 | 15.92 B | -1.2314 | -1.01 | 306.9 K | 36.9 M |
| PAAS | Pan Amer Silver Corp | 28.9721 | 15.88 B | -0.2772 | -0.95 | 3.87 M | 112.08 M |
| ZBRA | Zebra Technologies | 333.40 | 15.7 B | -3.37 | -1 | 317.8 K | 105.95 M |
| PNFP | Pinnacle Finl Ptnrs | 103.0693 | 15.55 B | -2.8103 | -2.65 | 1.76 M | 181.51 M |
| LECO | Lincoln Elec Hld | 221.73 | 15.41 B | -1.6836 | -0.75 | 195.3 K | 43.3 M |
| HSAI | Hesai Group | 21.30 | 15.17 B | -0.15 | -0.7 | 1.27 M | 27.14 M |
| LSCC | Lattice Semicond | 52.25 | 15.04 B | -1.33 | -2.48 | 2.29 M | 119.41 M |
| DOCU | Docusign Inc | 80.33 | 15.02 B | -1.08 | -1.33 | 1.94 M | 156.23 M |
| CHTR | Charter Communications | 380.00 | 14.79 B | -18.11 | -4.55 | 2.57 M | 978.12 M |
| BBIO | Bridgebio Pharma Inc | 45.66 | 14.47 B | -0.53 | -1.15 | 1.59 M | 72.8 M |
| FUTU | Futu Holdings Ltd ADR | 166.86 | 14.39 B | -2.03 | -1.2 | 1.46 M | 243.35 M |
| TEM | Tempus Ai Class A | 63.34 | 14.18 B | -1.52 | -2.34 | 7.45 M | 472.04 M |
| BTSG | Brightspring Health Services Inc | 20.66 | 13.82 B | -0.64 | -3 | 2.11 M | 43.65 M |
| COKE | Coca Cola Bot Cons | 111.1559 | 13.73 B | -2.4357 | -2.14 | 803.1 K | 89.27 M |
| SITM | Sitime Corp | 193.62 | 13.33 B | -4.22 | -2.13 | 202.4 K | 39.19 M |
| LOGI | Logitech Int S.A. | 94.4178 | 13.17 B | -1.6768 | -1.74 | 609.71 K | 57.57 M |
| FIVE | Five Below Inc | 137.04 | 13 B | -2.33 | -1.67 | 810.79 K | 111.11 M |
| TIGO | Millicom International Cellular S.A. | 37.4873 | 13 B | -1.7416 | -4.44 | 1.58 M | 59.09 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 12.76 B | -0.03 | -0.56 | 22.18 M | 118.44 M |
| SMMT | Summit Therapeu ADR | 27.57 | 12.6 B | -0.44 | -1.57 | 1.79 M | 49.41 M |
| LULU | Lululemon Athletica | 218.69 | 12.39 B | -5.34 | -2.38 | 3.48 M | 761.11 M |
| QXO | Qxo Inc | 21.90 | 12.15 B | -0.23 | -1.04 | 5.26 M | 115.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 274.9846 | 363.02 B | -13.7503 | -4.76 | 22.59 M | 6.21 B |
| HD | Home Depot | 366.1533 | 332.89 B | -3.1994 | -0.87 | 3.09 M | 1.13 B |
| PM | Philip Morris International Inc | 156.7389 | 324.24 B | -3.4933 | -2.18 | 7.24 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.38 | 294.58 B | -0.38 | -0.52 | 4.44 M | 321.35 M |
| RY | Royal Bank of Canada | 129.2443 | 281.88 B | -1.0427 | -0.8 | 937.3 K | 121.14 M |
| RTX | Raytheon Technologies | 154.5394 | 275.04 B | -1.2644 | -0.81 | 4.87 M | 751.88 M |
| SAP | SAP Ag ADR | 281.2705 | 265.82 B | -4.3936 | -1.54 | 2.26 M | 635.14 M |
| BML-PG | Bank of America Corporation | 19.5336 | 258.17 B | -0.1431 | -0.73 | 17.92 K | 349.96 K |
| BABA | Alibaba Group Holding ADR | 121.15 | 249.67 B | -1.43 | -1.17 | 11.38 M | 1.38 B |
| GEV | GE Vernova Inc | 622.8745 | 243.03 B | -5.0511 | -0.8 | 3.92 M | 2.44 B |
| IBM | International Business Machines | 255.8827 | 236.32 B | -21.1181 | -7.62 | 22.65 M | 5.8 B |
| TM | Toyota Motor Corp Ltd | 191.66 | 227.32 B | -1.52 | -0.79 | 677.89 K | 129.92 M |
| TTE | Totalenergies Se ADR | 58.0256 | 204.16 B | -1.8626 | -3.11 | 2.71 M | 157.5 M |
| TD | Toronto Dominion Bank | 72.9661 | 203.7 B | -0.4776 | -0.65 | 1.33 M | 97.02 M |
| C | Citigroup Inc | 93.2753 | 203.11 B | -0.5867 | -0.63 | 15.64 M | 1.46 B |
| BHP | BHP Billiton Ltd ADR | 51.9042 | 198.57 B | -1.1805 | -2.22 | 3.12 M | 162.14 M |
| DIS | Walt Disney Company | 121.1304 | 197.15 B | -0.9834 | -0.81 | 6.7 M | 811.84 M |
| MCD | McDonald's Corporation | 289.4655 | 186.14 B | -3.5781 | -1.22 | 4.43 M | 1.28 B |
| UNP | Union Pacific Corp | 216.7442 | 180.26 B | -10.3005 | -4.54 | 9.78 M | 2.12 B |
| NEE | Nextera Energy | 71.97 | 176.87 B | -0.85 | -1.17 | 11.16 M | 803.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.9277 | 159.79 B | -0.4229 | -0.61 | 1.58 M | 109.08 M |
| ACN | Accenture Plc | 275.9244 | 155.78 B | -4.2411 | -1.51 | 3.95 M | 1.09 B |
| SCCO | Southern Copper Corp | 95.0491 | 146.49 B | -1.2898 | -1.34 | 1.13 M | 107.65 M |
| BA | Boeing Company | 231.27 | 137.34 B | -2.61 | -1.12 | 6.16 M | 1.42 B |
| RIO | Rio Tinto Plc ADR | 60.6237 | 132.75 B | -0.7503 | -1.22 | 3.24 M | 196.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5026 | 132 B | -0.1619 | -1.1 | 1.8 M | 26.13 M |
| COF | Capital One Financial Corp | 209.1577 | 128.04 B | -8.0464 | -3.7 | 7.5 M | 1.57 B |
| MPC | Marathon Petroleum Corp | 168.6629 | 124.76 B | -6.1337 | -3.51 | 2.61 M | 439.77 M |
| BP | BP Plc ADR | 30.8386 | 122.57 B | -0.5567 | -1.77 | 12.44 M | 383.51 M |
| LOW | Lowe's Companies | 223.4529 | 119.72 B | -3.0215 | -1.33 | 2.08 M | 465.56 M |
| BMO | Bank of Montreal | 110.00 | 119.35 B | -0.7232 | -0.65 | 502.5 K | 55.27 M |
| SYK | Stryker Corp | 393.7104 | 119.12 B | -4.2382 | -1.07 | 1.71 M | 673.95 M |
| HDB | Hdfc Bank Ltd ADR | 38.5421 | 118.54 B | -0.4644 | -1.19 | 4.71 M | 181.46 M |
| CVS | CVS Corp | 57.2952 | 116.91 B | -3.0232 | -5.01 | 12.44 M | 712.67 M |
| MCK | Mckesson Corp | 708.0993 | 116.55 B | -3.7988 | -0.53 | 563.5 K | 399.01 M |
| VLO | Valero Energy Corp | 137.489 | 108.11 B | -7.0537 | -4.88 | 6.18 M | 850.19 M |
| EQNR | Equinor ASA ADR | 24.5794 | 108.01 B | -0.2585 | -1.04 | 4.83 M | 118.78 M |
| PSX | Phillips 66 | 121.0722 | 106.08 B | -3.4378 | -2.76 | 3.51 M | 424.75 M |
| CM | Canadian Imperial Bank of Commerce | 71.9197 | 105.79 B | -0.507 | -0.7 | 711.3 K | 51.16 M |
| GD | General Dynamics Corp | 311.592 | 101.32 B | -2.6772 | -0.85 | 1.64 M | 511.45 M |
| HCA | Hca Holdings Inc | 339.8584 | 100.21 B | -11.734 | -3.34 | 2.4 M | 817.29 M |
| UPS | United Parcel Service | 97.5497 | 92.88 B | -0.9515 | -0.97 | 3.68 M | 358.7 M |
| MMM | 3M Company | 147.3165 | 91.31 B | -1.4998 | -1.01 | 4.86 M | 716.09 M |
| PNC | PNC Bank | 191.3867 | 91.13 B | -1.5709 | -0.81 | 2.14 M | 409.43 M |
| ELV | Elevance Health Inc | 275.778 | 89.73 B | -15.9017 | -5.45 | 3.57 M | 984.37 M |
| FCX | Freeport-Mcmoran Inc | 44.3103 | 88.7 B | -0.2584 | -0.58 | 13.22 M | 585.96 M |
| AEM | Agnico-Eagle Mines Ltd | 124.9379 | 84.57 B | -1.4004 | -1.11 | 2.36 M | 295.24 M |
| RCL | Royal Caribbean Cruises Ltd | 345.2681 | 83.76 B | -3.4393 | -0.99 | 1.52 M | 525.84 M |
| NGG | National Grid Transco Plc ADR | 71.2146 | 83.28 B | -0.4141 | -0.58 | 1.22 M | 87.22 M |
| SHW | Sherwin-Williams Company | 337.9361 | 82.35 B | -2.7117 | -0.8 | 2.13 M | 720.61 M |
| ITW | Illinois Tool Works Inc | 256.9222 | 81.46 B | -1.3835 | -0.54 | 794.15 K | 204.04 M |
| TRV | The Travelers Companies Inc | 258.9653 | 81.02 B | -2.7183 | -1.04 | 1.55 M | 400.28 M |
| CP | Canadian Pacific Railway | 75.6458 | 79.33 B | -1.1723 | -1.53 | 3.93 M | 297.21 M |
| CVNA | Carvana Co. Class A | 65.218 | 79.01 B | -3.382 | -4.93 | 13.28 M | 866.23 M |
| CI | Cigna Corp | 289.226 | 78.07 B | -10.2434 | -3.42 | 1.65 M | 477.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.7016 | 77.71 B | -0.0898 | -1.55 | 19.2 M | 109.46 M |
| NSC | Norfolk Southern Corp | 272.9342 | 76.58 B | -2.2286 | -0.81 | 5.38 M | 1.47 B |
| CNI | Canadian National Railway | 93.5706 | 76.3 B | -0.8335 | -0.88 | 2.61 M | 243.96 M |
| GM | General Motors Company | 51.9779 | 75 B | -0.7845 | -1.49 | 10.22 M | 531.2 M |
| FDX | Fedex Corp | 232.8615 | 74.48 B | -1.3686 | -0.58 | 2.08 M | 484.31 M |
| MFC | Manulife Financial Corp | 30.2388 | 74.08 B | -0.1942 | -0.64 | 1.24 M | 37.48 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1758 | 71.38 B | -0.0493 | -1.17 | 10.39 M | 43.4 M |
| HPE | Hewlett Packard Enterprise Comp | 20.1503 | 70.49 B | -0.2456 | -1.2 | 12.23 M | 246.39 M |
| TGT | Target Corporation | 102.3287 | 70.14 B | -1.5568 | -1.5 | 5.42 M | 554.13 M |
| AJG | Arthur J. Gallagher & Company | 306.6365 | 70.1 B | -1.7165 | -0.56 | 738.2 K | 226.36 M |
| MS-PI | Morgan Stanley | 24.93 | 67.15 B | -0.13 | -0.52 | 56.77 K | 1.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1028 | 66.29 B | -0.077 | -0.54 | 4.3 M | 60.64 M |
| ALL | Allstate Corp | 191.115 | 66.12 B | -3.6166 | -1.86 | 1.6 M | 305.98 M |
| TRP | Tc Energy Corp | 46.0448 | 66.08 B | -0.5227 | -1.12 | 1.7 M | 78.31 M |
| MET | Metlife Inc | 76.1021 | 63.97 B | -0.6359 | -0.83 | 2.23 M | 170 M |
| BSX | Boston Scientific Corp | 106.21 | 63.04 B | -1.55 | -1.44 | 10.26 M | 1.09 B |
| PSA | Public Storage | 278.4248 | 62.29 B | -2.2386 | -0.8 | 590.56 K | 164.43 M |
| NUE | Nucor Corp | 139.9026 | 62.06 B | -3.5314 | -2.46 | 2.07 M | 289.56 M |
| NWG | Natwest Group Plc ADR | 12.7765 | 61.21 B | -0.2072 | -1.6 | 4.08 M | 52.09 M |
| TFC | Truist Financial Corp | 43.5095 | 59.22 B | -0.3253 | -0.74 | 6.65 M | 289.27 M |
| NKE | Nike Inc | 75.42 | 57.15 B | -1.33 | -1.73 | 8.38 M | 632.36 M |
| AME | Amtek Inc | 178.8635 | 56.99 B | -1.5526 | -0.86 | 1.55 M | 276.49 M |
| CVE | Cenovus Energy Inc | 14.056 | 56.69 B | -0.2443 | -1.71 | 18.53 M | 260.39 M |
| NU | Nu Holdings Ltd Class A | 12.75 | 56.08 B | -0.21 | -1.62 | 39.52 M | 503.94 M |
| EW | Edwards Lifesciences Corp | 75.80 | 54.87 B | -1.11 | -1.44 | 7.55 M | 571.97 M |
| DAL | Delta Air Lines Inc | 54.2047 | 54.79 B | -1.2583 | -2.27 | 10.7 M | 579.8 M |
| WPM | Wheaton Precious Metals | 93.5472 | 53.33 B | -0.9353 | -0.99 | 1.34 M | 124.92 M |
| DEO | Diageo Plc ADR | 102.8456 | 52.31 B | -0.5262 | -0.51 | 1.11 M | 113.98 M |
| KEYS | Keysight Technologies Inc Comm | 165.61 | 51.94 B | -2.38 | -1.42 | 758.4 K | 125.6 M |
| HUM | Humana Inc | 226.4827 | 50.18 B | -7.8159 | -3.34 | 1.23 M | 279.7 M |
| WAB | Wabtec Corp | 199.9609 | 49.28 B | -13.6296 | -6.38 | 2.33 M | 466.68 M |
| F | Ford Motor Company | 10.8661 | 49.16 B | -0.1158 | -1.05 | 63.56 M | 690.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.33 | 48.88 B | -0.25 | -1.51 | 9.86 M | 161.09 M |
| INFY | Infosys Ltd ADR | 17.4543 | 48.32 B | -0.7602 | -4.17 | 14.68 M | 256.15 M |
| VMRK | Vivmark Residential | 64.7303 | 48.01 B | -0.6602 | -1.01 | 2.22 M | 143.58 M |
| VST | Vistra Energy Corp | 195.4894 | 46.85 B | -3.8651 | -1.94 | 4.92 M | 961.67 M |
| FERG | Ferguson Plc | 221.1515 | 46.81 B | -3.9843 | -1.77 | 1.41 M | 312.78 M |
| VALE | Vale S.A. ADR | 9.3941 | 46.73 B | -0.1561 | -1.63 | 58.95 M | 553.8 M |
| VTR | Ventas Inc | 65.8168 | 46.03 B | -0.3432 | -0.52 | 2.38 M | 156.39 M |
| MT | Arcelormittal ADR | 33.2855 | 45.43 B | -1.1792 | -3.42 | 1.56 M | 51.79 M |
| HMC | Honda Motor Company ADR | 32.90 | 44.11 B | -0.7934 | -2.35 | 1.51 M | 49.62 M |
| AMP | Ameriprise Financial Services | 510.2858 | 43.92 B | -19.5983 | -3.7 | 864.5 K | 441.14 M |
| STM | Stmicroelectronics N.V. ADR | 26.4795 | 43.41 B | -4.9928 | -15.86 | 20.29 M | 537.22 M |
| YUM | Yum! Brands | 143.7715 | 42.85 B | -1.9323 | -1.33 | 1.49 M | 214.1 M |
| CMG | Chipotle Mexican Grill | 45.74 | 42.07 B | -7.04 | -13.34 | 77.86 M | 3.56 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.20 | 40.51 M | -0.15 | -3.45 | 3.6 K | 15.12 K |
| ASTL | Algoma Steel Group Inc | 8.21 | -0.99 | -10.76 | 536.7 K | 4.41 M | |
| TECK-B | Teck Resources Limited | 47.6516 | -4.5227 | -8.67 | 3.25 M | 154.84 M | |
| TECK-A | Teck Resources Limited | 48.707 | -4.5725 | -8.58 | 5.85 K | 284.79 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.28 | -2.38 | -8.02 | 1.91 M | 52.14 M | |
| TSAT | Telesat Corp | 36.34 | -2.79 | -7.13 | 13.4 K | 486.96 K | |
| GDC | Genesis Land J | 3.0281 | -0.2226 | -6.85 | 1 K | 3.03 K | |
| BYD | Boyd Group Services Inc | 197.845 | -12.2524 | -5.83 | 153 K | 30.27 M | |
| WFG | West Fraser Timber CO Ltd | 95.3812 | -5.7926 | -5.73 | 631.4 K | 60.22 M | |
| MTL | Mullen Group Ltd | 12.6887 | -0.6879 | -5.14 | 1.11 M | 14.12 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.8233 | -0.6074 | -4.52 | 496.95 K | 6.37 M | |
| IVN | Ivanhoe Mines Ltd | 11.54 | -0.53 | -4.39 | 3.31 M | 38.17 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.6518 | -1.0346 | -4.37 | 7.46 K | 168.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | -4.00 | -4.26 | 318 | 28.62 K | |
| WPK | Winpak Ltd | 42.8815 | -1.7141 | -3.84 | 146.79 K | 6.29 M | |
| BRAG | Bragg Gaming Group Inc | 5.78 | -0.23 | -3.83 | 148.2 K | 856.6 K | |
| CTC | Canadian Tire Corp Ltd | 249.4651 | -9.6971 | -3.74 | 102 | 25.45 K | |
| ABRA | Abrasilver Resource Corp | 5.46 | -0.21 | -3.7 | 255.97 K | 1.4 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.8135 | -0.5367 | -3.28 | 1.05 K | 16.64 K | |
| DOO | Brp Inc | 67.5956 | -2.2202 | -3.18 | 153.1 K | 10.35 M | |
| MTY | Mty Food Group Inc | 38.4274 | -1.2439 | -3.14 | 75.9 K | 2.92 M | |
| NG | Novagold Res Inc | 7.62 | -0.24 | -3.05 | 406 K | 3.09 M | |
| BB | Blackberry Ltd | 5.40 | -0.17 | -3.05 | 2.11 M | 11.37 M | |
| GOOS | Canada Goose Holdings Inc | 20.08 | -0.63 | -3.04 | 356.4 K | 7.16 M | |
| NEO | NEO Performance Materials Inc | 16.4375 | -0.5115 | -3.02 | 231.9 K | 3.81 M | |
| TLRY | Tilray Inc | 9.70 | -0.30 | -3 | 199.16 K | 1.93 M | |
| IE | Ivanhoe Electric Inc | 15.69 | -0.48 | -2.97 | 10.9 K | 171.02 K | |
| MX | Methanex Corp | 45.1054 | -1.3522 | -2.91 | 251.69 K | 11.35 M | |
| MARI | Marimaca Copper Corp | 9.72 | -0.27 | -2.7 | 57.5 K | 558.9 K | |
| FORA | Verticalscope Holdings Inc | 3.98 | -0.11 | -2.69 | 2.6 K | 10.35 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7613 | -0.2684 | -2.68 | 8.9 K | 86.88 K | |
| CSCI | Cosciens Biopharma Inc | 5.30 | -0.14 | -2.57 | 700 | 3.71 K | |
| IMG | Iamgold Corp | 9.63 | -0.25 | -2.53 | 1.17 M | 11.3 M | |
| GFP | Greenfirst Forest Products Inc | 3.15 | -0.08 | -2.48 | 400 | 1.26 K | |
| CLS | Celestica Inc Sv | 223.81 | -5.56 | -2.42 | 902.2 K | 201.92 M | |
| ARE | Aecon Group Inc | 18.6675 | -0.4612 | -2.41 | 290.08 K | 5.42 M | |
| GRID | Tantalus Systems Holding Inc | 3.24 | -0.08 | -2.41 | 46 K | 149.04 K | |
| ARIS | Aris Gold Corporation | 10.01 | -0.23 | -2.25 | 755.5 K | 7.56 M | |
| URB-A | Urbana Corporation | 6.6111 | -0.1478 | -2.19 | 7.28 K | 48.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8298 | -0.3433 | -2.12 | 12.7 K | 201.1 K | |
| SBUX | SBUX | 26.0787 | -0.5631 | -2.11 | 14.08 K | 367.19 K | |
| TC | Tucows Inc | 28.75 | -0.61 | -2.08 | 100 | 2.88 K | |
| HLF | High Liner | 16.7675 | -0.3479 | -2.03 | 13.5 K | 226.36 K | |
| CFP | Canfor Corp | 14.05 | -0.29 | -2.02 | 109.1 K | 1.53 M | |
| NPI | Northland Power Inc | 22.1067 | -0.4525 | -2.01 | 946.32 K | 20.92 M | |
| CPX | Capital Power Corp | 59.9211 | -1.2093 | -1.98 | 749.29 K | 44.9 M | |
| ERO | Ero Copper Corp | 19.83 | -0.40 | -1.98 | 341 K | 6.76 M | |
| TSU | Trisura Group Ltd | 43.91 | -0.88 | -1.96 | 63.8 K | 2.8 M | |
| ACQ | Autocanada Inc | 27.80 | -0.55 | -1.94 | 45.5 K | 1.26 M | |
| AYA | Aya Gold and Silver Inc | 13.78 | -0.26 | -1.85 | 659.8 K | 9.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | -0.06 | -1.84 | 1.4 M | 4.46 M | |
| HUT | Hut 8 Corp | 28.86 | -0.54 | -1.84 | 1.28 M | 36.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.2633 | -1.3786 | -1.82 | 1.8 M | 133.87 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.85 | -0.09 | -1.82 | 363 K | 1.76 M | |
| ELD | Eldorado Gold | 27.8838 | -0.5092 | -1.79 | 230.68 K | 6.43 M | |
| BCT | Briacell Therapeutics Corp | 11.00 | -0.20 | -1.79 | 2.18 K | 23.99 K | |
| WTE | Westshore Terminals Investment Corp | 26.9831 | -0.4899 | -1.78 | 67.94 K | 1.83 M | |
| DR | Medical Facilities Corp | 14.6614 | -0.2653 | -1.78 | 69.34 K | 1.02 M | |
| LUN | Lundin Mining Corp | 13.9281 | -0.2491 | -1.76 | 1.91 M | 26.59 M | |
| DRX | Adf Group Inc Sv | 10.0731 | -0.1792 | -1.75 | 97.7 K | 984.14 K | |
| K | Kinross Gold Corp | 21.5209 | -0.3784 | -1.73 | 2.09 M | 45.05 M | |
| ADEN | Adentra Inc | 29.4176 | -0.5132 | -1.71 | 38.2 K | 1.12 M | |
| CIA | Champion Iron Ltd | 4.5067 | -0.0782 | -1.71 | 341.4 K | 1.54 M | |
| VLN | Velan Inc Sv | 14.8028 | -0.2568 | -1.71 | 7 K | 103.62 K | |
| TA | Transalta Corp | 16.6325 | -0.2869 | -1.7 | 1.64 M | 27.25 M | |
| LNF | Leons Furniture | 26.2696 | -0.4496 | -1.68 | 11.82 K | 310.45 K | |
| TXG | Torex Gold Resources Inc | 42.5069 | -0.7269 | -1.68 | 187.54 K | 7.97 M | |
| ACD | Accord Financial | 3.51 | -0.06 | -1.68 | 500 | 1.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.795 | -0.7349 | -1.65 | 342.35 K | 14.99 M | |
| FM | First Quantum Minerals Ltd | 23.94 | -0.40 | -1.64 | 2.88 M | 68.9 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.37 | -0.29 | -1.64 | 58.4 K | 1.01 M | |
| III | Imperial Metals Corp | 4.23 | -0.07 | -1.63 | 126.3 K | 534.25 K | |
| LNR | Linamar Corp | 67.7625 | -1.0976 | -1.59 | 162.53 K | 11.01 M | |
| AG | First Majestic Silver Corp | 11.8054 | -0.1898 | -1.58 | 1.01 M | 11.94 M | |
| SLS | Solaris Resources Inc | 6.89 | -0.11 | -1.57 | 219 K | 1.51 M | |
| MG | Magna International Inc | 56.2591 | -0.8968 | -1.57 | 809.05 K | 45.52 M | |
| HBM | Hudbay Minerals Inc | 13.8072 | -0.2198 | -1.57 | 1.77 M | 24.37 M | |
| BLCO | Bausch Lomb Corporation | 19.04 | -0.30 | -1.55 | 1.7 K | 32.37 K | |
| CHR | Chorus Aviation Inc | 22.1993 | -0.3458 | -1.53 | 30.14 K | 669 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.84 | -0.20 | -1.53 | 100 | 1.28 K | |
| GIL | Gildan Activewear Inc | 70.2622 | -1.0864 | -1.52 | 449.7 K | 31.6 M | |
| MRE | Martinrea International Inc | 8.4816 | -0.128 | -1.49 | 107.91 K | 915.26 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 19.0539 | -0.2871 | -1.48 | 700 | 13.34 K | |
| MDA | Mda Ltd | 40.64 | -0.61 | -1.48 | 363.8 K | 14.78 M | |
| CVE | Cenovus Energy Inc | 19.1756 | -0.2835 | -1.46 | 13.11 M | 251.46 M | |
| FSZ | Fiera Capital Corp | 6.42 | -0.0948 | -1.46 | 201.62 K | 1.29 M | |
| OR | Osisko Gold Royalties Ltd | 37.868 | -0.5575 | -1.45 | 193.14 K | 7.31 M | |
| DSV | Discovery Silver Corp | 3.40 | -0.05 | -1.45 | 1.22 M | 4.13 M | |
| BKNG | Booking Holdings Inc. | 37.4486 | -0.5468 | -1.44 | 1.14 K | 42.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 17.4719 | -0.2539 | -1.43 | 2.64 K | 46.16 K | |
| AGI | Alamos Gold Inc Cls A | 35.0504 | -0.5089 | -1.43 | 968.07 K | 33.93 M | |
| RUS | Russel Metals | 43.5231 | -0.631 | -1.43 | 89.1 K | 3.88 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.54 | -0.18 | -1.42 | 10.2 K | 127.91 K | |
| TPX-B | Molson Coors Canada Inc | 67.9466 | -0.9707 | -1.41 | 253 | 17.19 K | |
| SEA | Seabridge Gold Inc | 22.52 | -0.32 | -1.4 | 83 K | 1.87 M | |
| AC | Air Canada | 21.87 | -0.31 | -1.4 | 2.79 M | 60.97 M | |
| CGX | Cineplex Inc | 10.92 | -0.15 | -1.36 | 365.3 K | 3.99 M | |
| LAC | Lithium Americas Corp | 4.38 | -0.06 | -1.35 | 1.16 M | 5.09 M | |
| DND | Dye & Durham Ltd | 8.84 | -0.12 | -1.34 | 141.3 K | 1.25 M | |
| WDO | Wesdome Gold Mines Ltd | 17.10 | -0.23 | -1.33 | 393.1 K | 6.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.73 | 298.78 B | -0.52 | -1.43 | 13.06 K | 466.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.88 | 294.27 B | -0.11 | -0.65 | 23.6 K | 398.37 K |
| SAPGF | SAP SE | 289.00 | 264.79 B | -3.36 | -1.15 | 1.8 K | 520.2 K |
| NSRGF | Nestlé S.A | 91.96 | 263.75 B | -6.03 | -6.15 | 162.3 K | 14.93 M |
| NSRGY | Nestlé S.A | 93.35 | 263.5 B | -6.49 | -6.5 | 1.56 M | 145.96 M |
| LRLCY | L'Oréal S.A | 87.89 | 257.64 B | -1.41 | -1.58 | 83.3 K | 7.32 M |
| SIEGY | Siemens Aktiengesellschaft | 133.35 | 229.51 B | -3.01 | -2.21 | 148.2 K | 19.76 M |
| TOYOF | Toyota Motor Corporation | 19.07 | 228.49 B | -0.21 | -1.09 | 1.4 K | 26.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 554.68 | 223.36 B | -20.89 | -3.63 | 5 K | 2.77 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.00 | 221.22 B | -4.24 | -3.71 | 824.1 K | 90.65 M |
| CYATY | CYATY | 14.00 | 211.19 B | -0.50 | -3.45 | 6.34 K | 88.72 K |
| BHPLF | BHP Group | 27.28 | 197.73 B | -0.33 | -1.2 | 163.4 K | 4.46 M |
| IDEXY | Industria de Diseño Textil S.A | 12.59 | 195.37 B | -0.14 | -1.1 | 349 K | 4.39 M |
| CMWAY | Commonwealth Bank of Australia | 114.04 | 194.4 B | -0.69 | -0.6 | 25.3 K | 2.89 M |
| ALIZY | Allianz SE | 40.43 | 186.99 B | -0.60 | -1.46 | 8.11 K | 328.05 K |
| EADSF | Airbus SE | 217.00 | 174.13 B | -2.50 | -1.14 | 900 | 195.3 K |
| EADSY | Airbus SE | 53.69 | 170.39 B | -1.31 | -2.38 | 403.3 K | 21.65 M |
| IBDSF | Iberdrola S.A | 17.64 | 164.6 B | -0.18 | -1.01 | 24.1 K | 425.12 K |
| ATEYY | Advantest Corporation | 76.55 | 161.5 B | -2.84 | -3.58 | 108 K | 8.27 M |
| ADTTF | Advantest Corporation | 74.16 | 161.02 B | -0.80 | -1.07 | 300 | 22.25 K |
| SBGSY | Schneider Electric S.E | 56.05 | 157.18 B | -0.68 | -1.2 | 284.7 K | 15.96 M |
| HESAY | Hermès International Société en commandite par actions | 275.50 | 153.49 B | -5.53 | -1.97 | 31.4 K | 8.65 M |
| HTHIF | Hitachi Ltd | 30.73 | 140.49 B | -1.32 | -4.12 | 109 K | 3.35 M |
| TOELF | Tokyo Electron Limited | 186.82 | 139.7 B | -4.332 | -2.27 | 200 | 37.36 K |
| RYCEF | Rolls-Royce Holdings plc | 13.24 | 138.09 B | -0.26 | -1.93 | 12.8 K | 169.47 K |
| RYCEY | Rolls-Royce Holdings plc | 13.50 | 137.68 B | -0.16 | -1.17 | 2.11 M | 28.54 M |
| IVSBF | Investor AB (publ) | 30.00 | 133.69 B | -0.65 | -2.12 | 3.5 K | 105 K |
| SAFRY | Safran SA | 81.71 | 131.26 B | -1.95 | -2.33 | 248.5 K | 20.3 M |
| AIQUF | L'Air Liquide S.A | 203.90 | 130.7 B | -1.10 | -0.54 | 200 | 40.78 K |
| AIQUY | L'Air Liquide S.A | 40.55 | 130.12 B | -0.55 | -1.34 | 206.3 K | 8.37 M |
| SAFRF | Safran SA | 325.85 | 128.46 B | -7.15 | -2.15 | 1.2 K | 391.02 K |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | -0.14 | -2.53 | 16.1 K | 86.78 K |
| SMEGF | Siemens Energy AG | 115.00 | 125.75 B | -1.00 | -0.86 | 1.2 K | 138 K |
| UNCRY | UniCredit S.p.A. | 35.90 | 123.94 B | -0.43 | -1.18 | 229.3 K | 8.23 M |
| CFRUY | Compagnie Financière Richemont SA | 17.42 | 118.47 B | -0.66 | -3.65 | 480.9 K | 8.38 M |
| MZHOF | Mizuho Financial Group Inc | 29.00 | 115.32 B | -1.30 | -4.29 | 140 K | 4.06 M |
| ZURVY | Zurich Insurance Group AG | 35.08 | 113.4 B | -0.51 | -1.43 | 85.8 K | 3.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 35.76 | 113.17 B | -0.45 | -1.24 | 144 K | 5.15 M |
| BNPQF | BNP Paribas SA | 93.10 | 108.18 B | -1.90 | -2 | 1.9 K | 176.89 K |
| BNPQY | BNP Paribas SA | 46.16 | 106.38 B | -1.41 | -2.96 | 216.1 K | 9.98 M |
| ESOCF | Enel SpA | 9.08 | 103.5 B | -0.15 | -1.63 | 10.3 K | 93.52 K |
| ENLAY | Enel SpA | 8.95 | 102.95 B | -0.125 | -1.38 | 233.2 K | 2.09 M |
| AAGIY | AIA Group Limited | 36.17 | 99.4 B | -0.25 | -0.69 | 137.5 K | 4.97 M |
| AXAHY | AXA SA | 49.37 | 97.22 B | -0.64 | -1.28 | 65.3 K | 3.22 M |
| ESLOF | EssilorLuxottica Société anonyme | 288.28 | 95.34 B | -2.22 | -0.76 | 400 | 115.31 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.75 | 94.46 B | -1.13 | -0.77 | 35 K | 5.1 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.39 | 94.29 B | -0.06 | -0.93 | 5.9 K | 37.7 K |
| ATLKY | Atlas Copco AB | 15.92 | 93.33 B | -0.34 | -2.09 | 156.7 K | 2.49 M |
| MITSF | Mitsui & Co. Ltd | 21.25 | 89.03 B | -0.30 | -1.39 | 2.4 K | 51 K |
| CHDRY | Christian Dior SE | 130.32 | 88.76 B | -6.58 | -4.81 | 100 | 13.03 K |
| BYDDF | BYD Company Limited | 16.75 | 83.75 B | -0.13 | -0.77 | 135.08 K | 2.26 M |
| BYDDY | BYD Company Limited | 99.85 | 83.15 B | -1.45 | -1.43 | 403.1 K | 40.25 M |
| JAPAY | Japan Tobacco Inc | 14.49 | 82.59 B | -0.076 | -0.52 | 31.7 K | 459.33 K |
| PROSY | Prosus N.V | 12.14 | 81.93 B | -0.11 | -0.9 | 1.59 M | 19.3 M |
| BAESY | BAE Systems plc | 100.51 | 81.21 B | -1.70 | -1.66 | 113.1 K | 11.37 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 666.56 | 80.87 B | -24.59 | -3.56 | 100 | 66.66 K |
| ATLCY | Atlas Copco AB | 14.14 | 80.55 B | -0.27 | -1.87 | 44.9 K | 634.89 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.55 | 80.21 B | -0.24 | -1.74 | 258.5 K | 3.5 M |
| GLCNF | Glencore plc | 4.37 | 79.57 B | -0.03 | -0.68 | 6.2 K | 27.09 K |
| GLNCY | Glencore plc | 8.67 | 78.75 B | -0.17 | -1.92 | 564.1 K | 4.89 M |
| IFNNY | Infineon Technologies AG | 40.22 | 76.38 B | -2.56 | -5.98 | 705 K | 28.36 M |
| IFNNF | Infineon Technologies AG | 39.90 | 74.85 B | -2.60 | -6.12 | 37.4 K | 1.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.61 | 71.64 B | -0.04 | -0.52 | 210.4 K | 1.6 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.89 | 71.45 B | -0.12 | -0.63 | 24.5 K | 462.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.63 | 70.83 B | -0.75 | -3.08 | 15.93 K | 376.31 K |
| NETTF | NetEase Inc | 28.944 | 68.7 B | -0.686 | -2.32 | 500 | 14.47 K |
| MQBKY | Macquarie Group Limited | 140.23 | 67.54 B | -9.12 | -6.11 | 10.7 K | 1.5 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.98 | 67.47 B | -0.91 | -5.39 | 289 K | 4.62 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.94 | 67.35 B | -1.86 | -5.5 | 1 K | 31.94 K |
| VCISY | VINCI SA | 36.42 | 66.95 B | -0.88 | -2.36 | 136.3 K | 4.96 M |
| ENGQF | ENGIE SA | 23.0882 | 65.4 B | -1.0718 | -4.44 | 2.18 K | 50.24 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 91.26 | 63.95 B | -0.80 | -0.87 | 1.7 K | 155.14 K |
| VLVLY | AB Volvo (publ) | 29.98 | 63.73 B | -0.54 | -1.77 | 53.4 K | 1.6 M |
| DBOEY | Deutsche Börse AG | 30.53 | 62.58 B | -0.21 | -0.68 | 139.7 K | 4.27 M |
| WFAFY | Wesfarmers Limited | 27.10 | 61.97 B | -0.27 | -0.99 | 17.6 K | 476.96 K |
| RBSPF | NatWest Group plc | 6.69 | 61.6 B | -0.14 | -2.05 | 7.1 K | 47.5 K |
| MIELF | Mitsubishi Electric Corporation | 21.902 | 61.46 B | -0.153 | -0.69 | 500 | 10.95 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.35 | 60.58 B | -2.04 | -3.55 | 1.1 K | 60.88 K |
| UCBJF | UCB SA | 210.15 | 60.11 B | -3.90 | -1.82 | 22.2 K | 4.67 M |
| NBNKF | Nordea Bank Abp | 14.90 | 58.6 B | -0.11 | -0.73 | 2 K | 29.8 K |
| CMPGY | Compass Group PLC | 35.71 | 57.39 B | -0.61 | -1.68 | 79.9 K | 2.85 M |
| LZAGY | Lonza Group Ltd | 71.16 | 56.22 B | -1.33 | -1.83 | 20.2 K | 1.44 M |
| AAUKF | Anglo American plc | 30.55 | 55.72 B | -1.45 | -4.53 | 8.3 K | 253.56 K |
| LZAGF | Lonza Group Ltd | 692.87 | 55.47 B | -42.38 | -5.76 | 100 | 69.29 K |
| SSREY | Swiss Re AG | 46.30 | 55.08 B | -0.58 | -1.24 | 33.6 K | 1.56 M |
| PCRFF | Panasonic Corporation | 9.89 | 54.8 B | -0.36 | -3.51 | 2.2 K | 21.76 K |
| NGLOY | Anglo American plc | 15.75 | 53.79 B | -0.163 | -1.02 | 106.65 K | 1.68 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.02 | 53.6 B | -1.12 | -2 | 78.6 K | 4.32 M |
| THLLY | Thales S.A | 55.923 | 53.44 B | -0.432 | -0.77 | 61.2 K | 3.42 M |
| THLEF | Thales S.A | 281.00 | 52.95 B | -4.09 | -1.43 | 67 | 18.83 K |
| RNMBY | Rheinmetall AG | 410.00 | 52.67 B | -9.93 | -2.36 | 32.1 K | 13.16 M |
| RNMBF | Rheinmetall AG | 2065.00 | 52.55 B | -32.00 | -1.53 | 187 | 386.15 K |
| SWRAY | Swire Pacific Limited | 9.23 | 50.18 B | -0.12 | -1.28 | 30.7 K | 283.36 K |
| HEINY | Heineken N.V | 45.93 | 49.87 B | -0.40 | -0.86 | 81.5 K | 3.74 M |
| SCGLY | Société Générale Société anonyme | 12.03 | 49.82 B | -0.10 | -0.82 | 384.9 K | 4.63 M |
| RWEOY | RWE Aktiengesellschaft | 42.44 | 49.53 B | -0.92 | -2.12 | 1.17 M | 49.81 M |
| HCMLY | Holcim Ltd | 16.1266 | 47.65 B | -10.8134 | -40.14 | 56.12 K | 905.04 K |
| NOKBF | Nokia Corporation | 4.43 | 47.42 B | -0.08 | -1.77 | 3.6 K | 15.95 K |
| ANNSF | Aena S.M.E. S.A | 29.28 | 46.6 B | -0.376 | -1.27 | 100 | 2.93 K |
| SDVKY | Sandvik AB (publ) | 25.39 | 46.31 B | -0.38 | -1.47 | 23.6 K | 599.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.23 | -4.29 | -40.78 | 16.53 K | 102.99 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | -0.50 | -13.33 | 1.61 M | 5.24 M | |
| LQWD | LQwD FinTech Corp | 3.16 | -0.24 | -7.06 | 74.35 K | 234.96 K | |
| PNG | Kraken Robotics Inc | 3.54 | -0.21 | -5.6 | 1.39 M | 4.91 M | |
| HDRO | Primary Hydrogen Corp. | 5.10 | -0.20 | -3.77 | 11.13 K | 56.78 K | |
| BQE | BQE Water Inc | 53.00 | -1.14 | -2.11 | 4.1 K | 217.3 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.07 | -2.1 | 36.2 K | 118.37 K | |
| NU | NeutriSci International Inc | 12.75 | -0.21 | -1.62 | 39.55 M | 504.23 M | |
| SLI | Standard Lithium Ltd | 3.65 | -0.06 | -1.62 | 129 K | 470.85 K | |
| BRVO | Bravo Mining Corp | 3.69 | -0.06 | -1.6 | 34.4 K | 126.94 K | |
| HITI | High Tide Inc | 3.22 | -0.04 | -1.23 | 7.6 K | 24.47 K | |
| BTCT | BTC Digital Ltd | 8.90 | -0.10 | -1.11 | 58.7 K | 522.43 K | |
| RX | BioSyent Inc | 11.3029 | -0.1087 | -0.95 | 1.1 K | 12.43 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | -0.04 | -0.88 | 7.08 K | 31.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.78 | -0.05 | -0.86 | 12.6 K | 72.83 K |