Loser Valuations for 18 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.97 | 10.85 B | -0.31 | -1.1 | 428.1 K | 11.97 M |
| BTG | B2Gold Corp | 3.2876 | 6.21 B | -0.079 | -2.35 | 24.8 M | 81.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.79 | 3.99 B | -0.29 | -1.03 | 300 | 8.34 K |
| UEC | Uranium Energy | 8.03 | 3.75 B | -0.13 | -1.59 | 17.61 M | 141.43 M |
| SEB | Seaboard Corporation | 3057.3923 | 3.27 B | -19.3372 | -0.63 | 1.2 K | 3.67 M |
| NHC | National Healthcare Corp | 96.1023 | 3.22 B | -1.2625 | -1.3 | 55.2 K | 5.3 M |
| PRK | Park National Corp | 166.0041 | 3.2 B | -1.5072 | -0.9 | 66.1 K | 10.97 M |
| NOG | Northern Oil and Gas | 25.863 | 2.66 B | -0.2753 | -1.05 | 2.04 M | 52.88 M |
| NG | Novagold Resources Inc | 5.39 | 2.52 B | -0.08 | -1.46 | 3.59 M | 19.33 M |
| TIC | Acuren Corp | 11.59 | 2.3 B | -0.30 | -2.52 | 1.31 M | 15.22 M |
| SVM | Silvercorp Metals Inc | 4.4323 | 1.76 B | -0.1797 | -3.9 | 4.01 M | 17.79 M |
| ESBA | Empire State Realty Op LP | 7.2776 | 1.38 B | -0.0885 | -1.2 | 1.1 K | 8.01 K |
| VZLA | Vizsla Silver Corp | 3.24 | 1.08 B | -0.05 | -1.52 | 3.99 M | 12.92 M |
| SKYH | Sky Harbour Group Corp | 10.13 | 822.01 M | -0.23 | -2.22 | 75.18 K | 761.6 K |
| UMAC | Unusual Machines Inc | 10.87 | 730.36 M | -0.98 | -8.27 | 6.4 M | 69.61 M |
| ASM | Avino Silver & Gold | 3.68 | 725.28 M | -0.20 | -5.15 | 4.52 M | 16.64 M |
| DC | Dakota Gold Corp | 4.12 | 696.36 M | -0.04 | -0.96 | 674.81 K | 2.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.78 | 666.63 M | -0.23 | -5.74 | 336.4 K | 1.27 M |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.13 | -2.16 | 85.2 K | 502.68 K |
| CIX | Compx International Inc | 23.038 | 436.22 M | -0.727 | -3.06 | 5.14 K | 118.48 K |
| CMCL | Caledonia Mining Cp | 19.9835 | 367.75 M | -0.3933 | -1.93 | 86.49 K | 1.73 M |
| GTE | Gran Tierra Energy Inc | 4.48 | 363 M | -0.07 | -1.54 | 343.7 K | 1.54 M |
| BRBS | Blue Ridge Bankshare | 3.7187 | 356.95 M | -0.0379 | -1.01 | 389.71 K | 1.45 M |
| FRD | Friedman Industries Inc | 15.2693 | 296.09 M | -0.1494 | -0.97 | 20.2 K | 308.44 K |
| ELA | Envela Corp | 5.81 | 292.61 M | -0.35 | -5.68 | 45.5 K | 264.35 K |
| SEG | Seaport Entertainment Group Inc | 20.89 | 291.67 M | -1.16 | -5.26 | 148.3 K | 3.1 M |
| EVI | Evi Industries Inc | 22.6991 | 285.88 M | -1.0795 | -4.54 | 7.5 K | 170.24 K |
| MPTI | M-Tron Industries Inc | 40.11 | 283.04 M | -1.02 | -2.48 | 51.23 K | 2.05 M |
| ACU | Acme United Corp | 41.1323 | 266.45 M | -0.3856 | -0.93 | 11.7 K | 481.25 K |
| BKTI | Bk Technologies Inc | 40.99 | 259.03 M | -0.41 | -0.99 | 55.5 K | 2.27 M |
| GENC | Gencor Industries IN | 13.84 | 252.7 M | -0.36 | -2.54 | 24.2 K | 334.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5666 | 240.14 M | -0.224 | -2.55 | 323.2 K | 2.77 M |
| ELMD | Electromed Inc | 18.23 | 221.43 M | -0.42 | -2.25 | 53 K | 966.19 K |
| PED | Pedevco Corp | 12.82 | 202.17 M | -0.36 | -2.73 | 3.63 K | 46.54 K |
| ESP | Espey Mfg. & Electronics | 47.834 | 157.64 M | -1.9741 | -3.96 | 27.3 K | 1.31 M |
| EPM | Evolution Petroleum Corp | 4.4094 | 146.63 M | -0.037 | -0.83 | 150.2 K | 662.29 K |
| LODE | Comstock Mining Inc | 3.34 | 105.63 M | -0.09 | -2.62 | 438.2 K | 1.46 M |
| BDL | Flanigan's Enterprises | 32.62 | 103.4 M | -0.82 | -2.45 | 1.95 K | 63.67 K |
| BEEP | Mobile Infrastructure Corp | 3.69 | 99.95 M | -0.15 | -3.91 | 38.4 K | 141.7 K |
| EP | Empire Petroleum Corp | 4.87 | 85.7 M | -0.15 | -2.99 | 31.9 K | 155.35 K |
| LPA | Logistic Properties of The Americas | 6.77 | 78.3 M | -0.36 | -5.05 | 11.2 K | 75.82 K |
| WYY | Widepoint Corp | 3.18 | 69.99 M | -0.04 | -1.24 | 36.06 K | 114.68 K |
| APT | Alpha Pro Tech | 4.75 | 56.75 M | -0.05 | -1.04 | 25.4 K | 120.65 K |
| DXR | Daxor Corp | 9.00 | 50.79 M | -0.35 | -3.74 | 6.83 K | 61.52 K |
| PAAI | Paradium AI, Inc. | 5.24 | 43.8 M | -0.43 | -7.58 | 190.3 K | 997.17 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 42.32 M | -0.33 | -9.62 | 29.3 K | 90.83 K |
| PTHS | Pelthos Therapeutics Inc. | 20.30 | 41.27 M | -1.83 | -8.27 | 34.9 K | 708.47 K |
| SLND | Southland Holdings Inc | 4.37 | 41.09 M | -0.13 | -2.89 | 32.7 K | 142.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.82 | 40.72 M | -0.03 | -0.62 | 6.4 K | 30.85 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | -0.1383 | -1.49 | 3.4 K | 31.17 K |
| LSF | Laird Superfood Inc | 6.73 | 28.21 M | -0.04 | -0.59 | 19.9 K | 133.93 K |
| CVM | Cel-Sci Corp | 3.96 | 24.8 M | -0.21 | -5.04 | 420.4 K | 1.66 M |
| MXC | Mexco Energy Corp | 7.81 | 19.81 M | -0.08 | -1.01 | 2.5 K | 19.52 K |
| INLX | Intellinetics Inc | 13.90 | 18.52 M | -0.10 | -0.71 | 600 | 8.34 K |
| ACCS | Access Newswire Inc | 12.02 | 13.59 M | -0.09 | -0.74 | 29.61 K | 355.91 K |
| CVR | Chicago Rivet & Machine Company | 11.4278 | 9.82 M | -0.5952 | -4.95 | 1 K | 11.43 K |
| PHGE | Biomx Ltd | 7.524 | 4.04 M | -0.038 | -0.5 | 25 K | 188.06 K |
| CLDI | Calidi Biotherapeutics Inc | 7.128 | 2.75 M | -0.264 | -3.57 | 213.77 K | 1.52 M |
| XXII | 22nd Century Group Inc | 58.65 | 922.17 K | -14.85 | -20.2 | 117.59 K | 6.9 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0797 | -0.6001 | -3.21 | 1.5 K | 27.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.01 | -0.32 | -2.09 | 170 | 2.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2809 | -0.2591 | -1.48 | 8.09 K | 139.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.3635 | -0.2508 | -1.35 | 6.36 K | 116.77 K | |
| SACH-P-A | SACH-P-A | 16.01 | -0.2067 | -1.27 | 3.11 K | 49.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.8804 | -0.1647 | -0.75 | 2.6 K | 56.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118003.2266 | 1.49 T | -1286.6172 | -1.08 | 77.95 B | 9.2 P |
| XRP-USD | XRP Ripple | 3.4182 | -0.0769 | -2.2 | 18.23 B | 62.3 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 297.1822 | -2.7587 | -0.92 | 8.89 M | 2.64 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 172.3574 | -0.8835 | -0.51 | 14.74 M | 2.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15862.1104 | 5.73 T | -110.4795 | -0.69 | 163.54 M | 2.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 281.7242 | 1.59 T | -3.0923 | -1.09 | 15.01 M | 4.23 B |
| AMD | Advanced Micro Devices | 156.99 | 789.95 B | -3.42 | -2.13 | 48.86 M | 7.67 B |
| ASML | ASML Holding N.V. ADR | 730.4602 | 598.22 B | -10.2721 | -1.39 | 2.57 M | 1.88 B |
| AMAT | Applied Materials | 189.2882 | 303.09 B | -2.0674 | -1.08 | 4.76 M | 900.46 M |
| AZN | Astrazeneca Plc ADR | 135.2074 | 285.18 B | -0.9238 | -0.68 | 1.5 M | 202.26 M |
| NFLX | Netflix Inc | 120.924 | 264.08 B | -6.493 | -5.1 | 106.93 M | 12.93 B |
| AMGN | Amgen Inc | 288.3196 | 249.37 B | -3.4137 | -1.17 | 1.97 M | 567.32 M |
| GILD | Gilead Sciences Inc | 106.1655 | 207.83 B | -0.569 | -0.53 | 6.63 M | 703.65 M |
| KLAC | K L A-Tencor Corp | 926.3381 | 203.84 B | -5.9294 | -0.64 | 682 K | 631.76 M |
| PEP | Pepsico Inc | 139.2344 | 187.06 B | -2.1385 | -1.51 | 13.75 M | 1.91 B |
| VRTX | Vertex Pharmaceutic | 459.81 | 134.53 B | -3.46 | -0.75 | 975.1 K | 448.36 M |
| CME | CME Group Inc | 265.784 | 108.83 B | -3.0188 | -1.12 | 2.2 M | 584.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.32 | 108.62 B | -0.33 | -0.68 | 1.65 M | 79.87 M |
| REGN | Regeneron Pharmaceuticals | 540.3691 | 100.21 B | -7.4504 | -1.36 | 1.31 M | 706.69 M |
| MRNA | Moderna | 31.26 | 91.2 B | -0.94 | -2.92 | 7.82 M | 244.57 M |
| CDNS | Cadence Design Systems, Inc. | 315.57 | 88.83 B | -5.29 | -1.65 | 1.39 M | 438.93 M |
| SNPS | Synopsys Inc | 584.76 | 88.7 B | -4.25 | -0.72 | 3.68 M | 2.15 B |
| WBD | Discovery Inc Series A | 12.75 | 77.6 B | -0.09 | -0.7 | 117.78 M | 1.5 B |
| HON | Honeywell International Inc. Common Stock | 219.3768 | 71.01 B | -1.6973 | -0.77 | 3.83 M | 841.14 M |
| NDAQ | Nasdaq Inc | 88.5713 | 59.79 B | -0.5749 | -0.64 | 7.14 M | 632.6 M |
| MSTR | Strategy | 423.22 | 57.45 B | -28.12 | -6.23 | 19.11 M | 8.09 B |
| ARGX | Argenx Se ADR | 564.59 | 56.67 B | -8.12 | -1.42 | 336.9 K | 190.21 M |
| NTRA | Natera Inc | 138.90 | 56.02 B | -4.48 | -3.12 | 1.38 M | 192.33 M |
| IDXX | Idexx Laboratories | 514.61 | 52.94 B | -4.10 | -0.79 | 329.56 K | 169.6 M |
| KDP | Keurig Dr Pepper Inc | 32.6788 | 47.28 B | -0.341 | -1.03 | 7.62 M | 249.14 M |
| RVMD | Revolution Medicines Inc | 38.30 | 41.63 B | -0.75 | -1.92 | 2.14 M | 82.02 M |
| NBIS | Nebius Group N.V. | 52.79 | 41.22 B | -0.90 | -1.68 | 9.59 M | 506.46 M |
| COHR | Coherent Inc | 99.60 | 40.86 B | -0.68 | -0.68 | 2.59 M | 258.44 M |
| BIIB | Biogen Inc | 124.99 | 36.8 B | -3.70 | -2.88 | 1.52 M | 190.58 M |
| TTWO | Take-Two Interactive Software | 231.18 | 36.46 B | -2.74 | -1.17 | 3.17 M | 733 M |
| ILMN | Illumina Inc | 96.14 | 35.97 B | -1.79 | -1.83 | 1.89 M | 181.55 M |
| GMAB | Genmab A/S ADR | 21.88 | 34.14 B | -0.13 | -0.59 | 837.9 K | 18.33 M |
| HBAN | Huntington Bcshs | 16.2514 | 31.96 B | -0.2626 | -1.59 | 50.17 M | 815.32 M |
| FISV | Fiserv Inc | 165.74 | 31.06 B | -1.61 | -0.96 | 3.99 M | 662.02 M |
| CRWV | CoreWeave, Inc. | 123.02 | 29.64 B | -9.19 | -6.95 | 12.86 M | 1.58 B |
| KHC | Kraft Heinz Company | 26.5435 | 29.08 B | -0.2957 | -1.1 | 18.39 M | 488.12 M |
| CRDO | Credo Technology Group Holding Ltd | 93.47 | 28.36 B | -4.98 | -5.06 | 7.2 M | 672.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.8278 | 28.28 B | -1.8455 | -3.26 | 2.76 M | 151.48 M |
| EXPD | Expeditors Intl | 111.0847 | 26.56 B | -2.2382 | -1.98 | 1.81 M | 201.05 M |
| ROIV | Roivant Sciences Ltd | 11.44 | 26.03 B | -0.21 | -1.8 | 4.93 M | 56.4 M |
| UTHR | United Therapeutic | 292.01 | 25.79 B | -5.32 | -1.79 | 322.68 K | 94.22 M |
| CASY | Casey's General Stor | 508.6558 | 24.59 B | -5.4031 | -1.05 | 214.5 K | 109.1 M |
| AFRM | Affirm Holdings Inc Cl A | 68.90 | 24.28 B | -0.57 | -0.82 | 4.21 M | 290.13 M |
| INCY | Incyte Corp | 67.86 | 23.84 B | -1.08 | -1.57 | 1.56 M | 105.65 M |
| GH | Guardant Health Inc | 46.46 | 23.48 B | -0.82 | -1.73 | 1.77 M | 82.23 M |
| INSM | Insmed Inc | 102.555 | 22.91 B | -1.615 | -1.55 | 1.43 M | 146.9 M |
| TROW | T Rowe Price Group | 101.7183 | 22.66 B | -0.6155 | -0.6 | 4.82 M | 490.22 M |
| BNTX | Biontech Se ADR | 110.02 | 21.83 B | -1.02 | -0.92 | 616.4 K | 67.82 M |
| SOFI | SoFi Technologies Inc | 21.81 | 21.74 B | -0.28 | -1.27 | 59.73 M | 1.3 B |
| VTRS | Viatris Inc | 8.606 | 21.73 B | -0.378 | -4.21 | 9.92 M | 85.37 M |
| ALNY | Alnylam Pharmaceuticals | 320.53 | 21.42 B | -4.16 | -1.28 | 581.3 K | 186.32 M |
| JBHT | J B Hunt Transport | 147.7411 | 21.1 B | -3.7706 | -2.49 | 1.64 M | 241.8 M |
| SMCI | Super Micro Computer | 51.77 | 20.62 B | -0.98 | -1.86 | 31.84 M | 1.65 B |
| PR | Permian Resources Corp | 13.0457 | 20.1 B | -0.097 | -0.74 | 12.6 M | 164.39 M |
| TPG | Tpg Inc Cl A | 56.09 | 18.9 B | -0.60 | -1.06 | 1.96 M | 110.22 M |
| MEDP | Medpace Holdings Inc | 311.87 | 18.56 B | -7.29 | -2.28 | 375.03 K | 116.96 M |
| TSEM | Tower Semiconductor | 48.54 | 18.51 B | -0.40 | -0.82 | 744.2 K | 36.12 M |
| EXEL | Exelixis Inc | 44.47 | 17.92 B | -0.40 | -0.89 | 1.77 M | 78.83 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.955 | 17.52 B | -0.675 | -0.78 | 178.74 K | 15.36 M |
| NWS | News Cp Cl B | 34.2276 | 17.26 B | -0.3576 | -1.03 | 782.22 K | 26.77 M |
| NBIX | Neurocrine Bioscienc | 132.02 | 16.76 B | -2.09 | -1.56 | 757.72 K | 100.03 M |
| ASND | Ascendis Pharma ADR | 169.90 | 16.46 B | -7.30 | -4.12 | 617.7 K | 104.95 M |
| PAAS | Pan Amer Silver Corp | 27.8041 | 15.88 B | -0.297 | -1.06 | 5.42 M | 150.59 M |
| NWSA | News Cp Cl A | 29.6347 | 15.86 B | -0.3076 | -1.03 | 2.74 M | 81.23 M |
| PNFP | Pinnacle Finl Ptnrs | 115.8144 | 15.55 B | -1.8208 | -1.55 | 773.16 K | 89.54 M |
| HTHT | Huazhu Group Ltd ADR | 32.2718 | 15.43 B | -0.2251 | -0.69 | 1.61 M | 51.99 M |
| CHRW | C.H. Robinson Ww | 96.2912 | 15.42 B | -1.0372 | -1.07 | 1.23 M | 118.7 M |
| ICLR | Icon Plc | 143.54 | 15.27 B | -3.34 | -2.27 | 1.6 M | 229.57 M |
| JAZZ | Jazz Pharma Plc | 112.87 | 14.91 B | -1.99 | -1.73 | 564.1 K | 63.67 M |
| MANH | Manhattan Assoc | 202.05 | 14.81 B | -1.85 | -0.91 | 337.74 K | 68.24 M |
| HALO | Halozyme Therapeutic | 56.45 | 14.6 B | -1.36 | -2.35 | 1.11 M | 62.75 M |
| CHKP | Check Point Software | 215.48 | 14.53 B | -1.99 | -0.92 | 911.62 K | 196.44 M |
| BTSG | Brightspring Health Services Inc | 19.945 | 13.82 B | -0.155 | -0.77 | 1.14 M | 22.74 M |
| SMMT | Summit Therapeu ADR | 26.20 | 12.6 B | -1.43 | -5.18 | 3.01 M | 78.89 M |
| LULU | Lululemon Athletica | 229.77 | 12.39 B | -3.54 | -1.52 | 2.55 M | 586.53 M |
| QXO | Qxo Inc | 21.63 | 12.15 B | -0.16 | -0.73 | 7.36 M | 159.28 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6408 | 11.96 B | -0.1333 | -0.67 | 14.68 K | 288.31 K |
| FDS | FactSet Research Systems Inc | 427.1411 | 11.73 B | -4.1991 | -0.97 | 421.31 K | 179.96 M |
| COO | Cooper Companies | 72.63 | 11.57 B | -0.63 | -0.86 | 1.87 M | 135.85 M |
| TECH | Bio-Techne Cp | 51.8027 | 11.41 B | -1.2647 | -2.38 | 1.81 M | 93.56 M |
| RGEN | Repligen Cp | 116.25 | 11.32 B | -7.79 | -6.28 | 1.03 M | 120.12 M |
| DKNG | Draftkings Inc | 43.72 | 10.89 B | -0.22 | -0.5 | 4.73 M | 206.98 M |
| BMRN | Biomarin Pharmaceuticals | 57.29 | 10.77 B | -1.08 | -1.85 | 1.74 M | 99.75 M |
| ALGN | Align Technology | 190.77 | 10.77 B | -1.50 | -0.78 | 474.7 K | 90.56 M |
| ENSG | The Ensign Group IN | 136.6555 | 10.63 B | -2.0479 | -1.48 | 275.9 K | 37.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 459.9626 | 10.63 B | -2.7245 | -0.59 | 1.16 M | 533.28 M |
| IREN | Iris Energy Limited | 17.94 | 9.9 B | -0.11 | -0.61 | 27.28 M | 489.41 M |
| PCVX | Vaxcyte Inc | 36.21 | 9.57 B | -1.16 | -3.1 | 1.19 M | 43.15 M |
| SAIA | Saia Inc | 288.10 | 9.4 B | -3.55 | -1.22 | 661.66 K | 190.62 M |
| AMKR | Amkor Technology | 21.3501 | 9.32 B | -0.129 | -0.6 | 1.09 M | 23.36 M |
| TWST | Twist Bioscience Corp | 35.17 | 9.3 B | -0.68 | -1.9 | 624.17 K | 21.95 M |
| TGTX | Tg Therapeuticscmn | 37.91 | 9.3 B | -1.28 | -3.27 | 1.79 M | 68.01 M |
| CAI | Caris Life Sciences, Inc. | 30.19 | 9.28 B | -1.095 | -3.5 | 692.2 K | 20.9 M |
| SYRE | Spyre Therapeutics Inc | 16.29 | 9.28 B | -0.60 | -3.55 | 333.2 K | 5.43 M |
| HSIC | Henry Schein Inc | 69.10 | 9.19 B | -0.40 | -0.58 | 1.18 M | 81.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 334.13 | 9.16 B | -14.60 | -4.19 | 326.01 K | 108.93 M |
| PTGX | Protagonist Therapeutics Inc | 55.48 | 9.07 B | -0.96 | -1.7 | 471.13 K | 26.14 M |
| KRYS | Krystal Biotech Inc | 147.49 | 9.03 B | -2.66 | -1.77 | 304.07 K | 44.85 M |
| PCTY | Paylocity Hld Corp | 186.38 | 8.93 B | -1.56 | -0.83 | 410.99 K | 76.6 M |
| CORT | Corcept Therapeutics | 70.86 | 8.86 B | -2.24 | -3.06 | 563.1 K | 39.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 238.6501 | 2.1 T | -5.1621 | -2.12 | 16.25 M | 3.88 B |
| XOM | Exxon Mobil Corporation | 107.77 | 729.7 B | -3.89 | -3.48 | 32.35 M | 3.49 B |
| MA | Mastercard Inc | 551.1036 | 563.81 B | -2.9417 | -0.53 | 2.58 M | 1.42 B |
| ABBV | Abbvie Inc | 184.8719 | 505.4 B | -2.0903 | -1.12 | 5.33 M | 985.77 M |
| CVX | Chevron Corp | 145.3275 | 441.89 B | -1.2979 | -0.89 | 45.78 M | 6.65 B |
| KO | Coca-Cola Company | 68.3648 | 407.82 B | -0.7243 | -1.05 | 14.93 M | 1.02 B |
| ORCL | Oracle Corporation | 245.45 | 382.55 B | -3.30 | -1.33 | 9.67 M | 2.37 B |
| UNH | Unitedhealth Group Inc | 279.0021 | 363.02 B | -5.3501 | -1.88 | 14.98 M | 4.18 B |
| MRK | Merck & Company | 77.9297 | 356.93 B | -1.5204 | -1.91 | 11.82 M | 921.41 M |
| HSBC | HSBC Holdings Plc ADR | 60.2179 | 288.95 B | -0.4122 | -0.68 | 1.58 M | 95.44 M |
| CAT | Caterpillar Inc | 409.2805 | 286.81 B | -4.3133 | -1.04 | 2.53 M | 1.03 B |
| SAP | SAP Ag ADR | 300.742 | 265.82 B | -2.5949 | -0.86 | 1.02 M | 307.12 M |
| TMO | Thermo Fisher Scientific Inc | 413.6577 | 258.21 B | -10.2031 | -2.41 | 2.65 M | 1.1 B |
| BML-PG | Bank of America Corporation | 20.4111 | 258.17 B | -0.1049 | -0.51 | 3.07 K | 62.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.9356 | 239.41 B | -0.1265 | -0.97 | 2.98 M | 38.48 M |
| TM | Toyota Motor Corp Ltd | 168.65 | 227.32 B | -1.83 | -1.07 | 337.7 K | 56.95 M |
| AXP | American Express Company | 305.5249 | 218.26 B | -7.3418 | -2.35 | 5.48 M | 1.67 B |
| TD | Toronto Dominion Bank | 71.7185 | 203.7 B | -0.4094 | -0.57 | 1.63 M | 116.91 M |
| DIS | Walt Disney Company | 120.604 | 197.15 B | -0.7847 | -0.65 | 9.49 M | 1.14 B |
| MCD | McDonald's Corporation | 292.0114 | 186.14 B | -3.2438 | -1.1 | 3.48 M | 1.02 B |
| UNP | Union Pacific Corp | 221.0197 | 180.26 B | -2.5751 | -1.15 | 5.79 M | 1.28 B |
| NVO | Novo Nordisk A/S ADR | 64.31 | 177.27 B | -0.98 | -1.5 | 8.03 M | 516.64 M |
| COP | ConocoPhillips | 89.3592 | 173.47 B | -1.1409 | -1.26 | 7.97 M | 712.01 M |
| SAN | Banco Santander ADR | 8.2593 | 163.5 B | -0.0686 | -0.82 | 4.85 M | 40.05 M |
| DHR | Danaher Corp | 189.0496 | 161.76 B | -4.715 | -2.43 | 4.24 M | 801.63 M |
| ETN | Eaton Corp | 375.3316 | 152.14 B | -2.0818 | -0.55 | 2.94 M | 1.1 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.2932 | 149.78 B | -0.236 | -1.62 | 2.38 M | 34.03 M |
| SONY | Sony Group Corp ADR | 23.0743 | 148.27 B | -0.4727 | -2.01 | 3.08 M | 71.08 M |
| LMT | Lockheed Martin Corp | 454.7096 | 147.61 B | -5.1355 | -1.12 | 1.85 M | 839.08 M |
| BX | Blackstone Inc | 162.8066 | 141.27 B | -3.6379 | -2.19 | 4.13 M | 672.08 M |
| BA | Boeing Company | 229.34 | 137.34 B | -1.66 | -0.72 | 5.97 M | 1.37 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3501 | 135.85 B | -0.2741 | -2.36 | 28.4 M | 322.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.0646 | 132 B | -0.0762 | -0.54 | 1.23 M | 17.31 M |
| BMY | Bristol-Myers Squibb Company | 45.701 | 126.14 B | -0.6755 | -1.46 | 10.72 M | 489.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.11 | 125.98 B | -0.24 | -2.11 | 7.15 M | 79.48 M |
| SPOT | Spotify Technology S.A. | 695.48 | 123.37 B | -25.43 | -3.53 | 2.15 M | 1.5 B |
| HDB | Hdfc Bank Ltd ADR | 37.198 | 118.54 B | -0.425 | -1.13 | 5.88 M | 218.56 M |
| CVS | CVS Corp | 59.7738 | 116.91 B | -1.2927 | -2.12 | 8.61 M | 514.77 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 115.17 B | -0.0395 | -0.72 | 2.84 M | 15.54 M |
| CNQ | Canadian Natural Resources | 29.7536 | 110.5 B | -0.2028 | -0.68 | 4.94 M | 146.92 M |
| ICE | Intercontinental Exchange | 179.1018 | 95.53 B | -1.2091 | -0.67 | 2.48 M | 444.71 M |
| TT | Trane Technologies Plc | 444.2058 | 91.38 B | -2.7109 | -0.61 | 1.3 M | 575.96 M |
| MMM | 3M Company | 151.1942 | 91.31 B | -5.7328 | -3.65 | 11.7 M | 1.77 B |
| VRT | Vertiv Holdings Llc. | 129.06 | 90.86 B | -2.06 | -1.57 | 5.78 M | 745.97 M |
| BN | Brookfield Corporation | 44.6488 | 90.72 B | -0.5774 | -1.28 | 2.92 M | 130.39 M |
| ELV | Elevance Health Inc | 272.4934 | 89.73 B | -24.9393 | -8.38 | 8.39 M | 2.29 B |
| KKR | KKR & Co. LP | 145.3011 | 88.66 B | -1.6124 | -1.1 | 3.12 M | 453.83 M |
| SU | Suncor Energy Inc | 37.7891 | 88.25 B | -0.2335 | -0.61 | 3.21 M | 121.14 M |
| MCO | Moody's Corp | 496.9361 | 86.85 B | -2.515 | -0.5 | 1.95 M | 968.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.52 | 86.21 B | -0.06 | -0.57 | 5.35 M | 56.23 M |
| AEM | Agnico-Eagle Mines Ltd | 116.9325 | 84.57 B | -0.874 | -0.74 | 1.87 M | 219 M |
| ITW | Illinois Tool Works Inc | 250.3674 | 81.46 B | -2.5022 | -0.99 | 1.03 M | 257.84 M |
| EOG | Eog Resources | 115.4602 | 81.39 B | -0.7358 | -0.63 | 5.9 M | 681.44 M |
| BAM | Brookfield Asset Management Inc | 59.1983 | 81.38 B | -0.7113 | -1.19 | 1.55 M | 91.74 M |
| CP | Canadian Pacific Railway | 77.0168 | 79.33 B | -2.7222 | -3.41 | 5.6 M | 431.56 M |
| NOC | Northrop Grumman Corp | 513.2746 | 78.18 B | -4.7368 | -0.91 | 873.9 K | 448.55 M |
| CI | Cigna Corp | 290.9775 | 78.07 B | -2.5289 | -0.86 | 2.07 M | 602.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6568 | 77.71 B | -0.1346 | -2.32 | 30.23 M | 170.98 M |
| SLB | Schlumberger N.V. | 32.6041 | 76.95 B | -1.321 | -3.89 | 35.38 M | 1.15 B |
| CNI | Canadian National Railway | 97.5715 | 76.3 B | -2.2849 | -2.29 | 2.9 M | 282.98 M |
| FDX | Fedex Corp | 223.1241 | 74.48 B | -1.723 | -0.77 | 1.78 M | 396.46 M |
| BCS | Barclays Plc ADR | 18.5052 | 74.48 B | -0.1274 | -0.68 | 23.65 M | 437.63 M |
| URI | United Rentals | 804.7833 | 72.76 B | -8.7245 | -1.07 | 390.2 K | 314.03 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1167 | 71.38 B | -0.0394 | -0.95 | 8.49 M | 34.94 M |
| RELX | Relx Plc ADR | 51.6074 | 68.38 B | -0.5561 | -1.07 | 814.9 K | 42.05 M |
| APO | Apollo Global Management Llc C | 150.2388 | 67.06 B | -4.003 | -2.6 | 2.93 M | 439.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8815 | 66.29 B | -0.2983 | -2.1 | 3.64 M | 50.58 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7971 | 65.29 B | -0.1053 | -0.62 | 27.9 K | 468.64 K |
| DB | Deutsche Bank Ag | 29.93 | 63.1 B | -0.19 | -0.63 | 1.73 M | 51.81 M |
| BSX | Boston Scientific Corp | 103.64 | 63.04 B | -1.01 | -0.97 | 8.57 M | 888.31 M |
| NWG | Natwest Group Plc ADR | 12.5506 | 61.21 B | -0.0753 | -0.6 | 3.1 M | 38.9 M |
| TFC | Truist Financial Corp | 42.3328 | 59.22 B | -0.7271 | -1.69 | 13.74 M | 581.61 M |
| NKE | Nike Inc | 72.47 | 57.15 B | -0.51 | -0.7 | 8.79 M | 637.26 M |
| AME | Amtek Inc | 177.6593 | 56.99 B | -1.1843 | -0.66 | 1.01 M | 179.79 M |
| NU | Nu Holdings Ltd Class A | 13.02 | 56.08 B | -0.97 | -6.93 | 91.45 M | 1.19 B |
| BDX | Becton Dickinson and Company | 138.2055 | 53.98 B | -1.5842 | -1.13 | 4.41 M | 610.12 M |
| WPM | Wheaton Precious Metals | 87.8852 | 53.33 B | -0.6766 | -0.76 | 1.14 M | 100.27 M |
| HUM | Humana Inc | 217.7874 | 50.18 B | -3.1027 | -1.4 | 4.32 M | 940.86 M |
| A | Agilent Technologies | 113.3001 | 49.47 B | -2.3556 | -2.04 | 1.52 M | 172.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.06 | 48.88 B | -0.25 | -1.53 | 12.14 M | 195.04 M |
| INFY | Infosys Ltd ADR | 17.9776 | 48.32 B | -0.2567 | -1.41 | 9.71 M | 174.5 M |
| WAT | Waters Corp | 287.53 | 45.16 B | -9.39 | -3.16 | 717.1 K | 206.19 M |
| HMC | Honda Motor Company ADR | 29.3838 | 44.11 B | -0.3526 | -1.19 | 608.3 K | 17.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.2966 | 43.28 B | -0.8823 | -0.92 | 405.3 K | 38.62 M |
| IQV | Iqvia Holdings Inc | 160.63 | 43.27 B | -2.62 | -1.6 | 2.31 M | 371.51 M |
| UMC | United Microelectronics Corp ADR | 7.48 | 41.13 B | -0.05 | -0.66 | 3.46 M | 25.86 M |
| JBS | JBS N V NV CLASS A | 13.19 | 40.13 B | -0.33 | -2.44 | 2.77 M | 36.5 M |
| WDS | Woodside Energy Group Ltd | 15.75 | 39.87 B | -0.14 | -0.88 | 511.1 K | 8.05 M |
| KR | Kroger Company | 70.2997 | 39.46 B | -0.8173 | -1.15 | 5.35 M | 376.17 M |
| KB | KB Financial Group Inc ADR | 80.4949 | 38.51 B | -1.0346 | -1.27 | 260.45 K | 20.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.78 | 37.72 B | -0.64 | -1.44 | 166.7 K | 7.3 M |
| ZTS | Zoetis Inc Cl A | 146.8162 | 34.29 B | -0.9188 | -0.62 | 4.72 M | 693.44 M |
| QSR | Restaurant Brands International | 67.2795 | 34.04 B | -0.4184 | -0.62 | 1.61 M | 108.08 M |
| MTD | Mettler-Toledo International | 1194.85 | 34.02 B | -10.8301 | -0.9 | 93.4 K | 111.6 M |
| CNC | Centene Corp | 27.95 | 33.41 B | -1.19 | -4.08 | 22.65 M | 632.99 M |
| IR | Ingersoll Rand Inc | 85.4881 | 32.81 B | -2.1984 | -2.51 | 4.27 M | 365.35 M |
| CLS | Celestica Inc | 160.12 | 32.78 B | -2.77 | -1.7 | 4.12 M | 660.45 M |
| RSHGY | Resona Holdings Inc | 17.30 | 31.32 B | -0.14 | -0.8 | 14.38 K | 248.81 K |
| TECK | Teck Resources Ltd | 37.2956 | 30.35 B | -0.5268 | -1.39 | 2.48 M | 92.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.2863 | 29.29 B | -0.6661 | -1.36 | 126.5 K | 6.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPC-C | Madison Pacific Properties Inc | 4.3123 | -0.7236 | -14.37 | 100 | 431.23 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.04 | -0.32 | -5.97 | 406.2 K | 2.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.961 | -0.2017 | -4.85 | 7.6 K | 30.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.33 | -0.58 | -4.49 | 24 K | 295.92 K | |
| BCT | Briacell Therapeutics Corp | 10.90 | -0.50 | -4.39 | 5.13 K | 55.88 K | |
| MXG | Maxim Power Corp | 4.38 | -0.20 | -4.37 | 30.9 K | 135.34 K | |
| SVM | Silvercorp Metals Inc | 6.0792 | -0.2495 | -3.94 | 491.8 K | 2.99 M | |
| PSD | Pulse Seismic Inc | 3.1708 | -0.1188 | -3.61 | 87.67 K | 277.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.6574 | -3.9143 | -3.57 | 2.48 M | 262.2 M | |
| EDR | Endeavour Silver Corp | 7.39 | -0.27 | -3.52 | 760.8 K | 5.62 M | |
| WPRT | Westport Fuel Systems Inc | 5.28 | -0.19 | -3.47 | 10.7 K | 56.5 K | |
| AETR | Aetherion Technologies Inc. | 5.28 | -0.19 | -3.47 | 10.69 K | 56.42 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.20 | -0.23 | -3.1 | 22.7 K | 163.44 K | |
| JAG | Jaguar Mining Inc | 3.63 | -0.11 | -2.94 | 86.8 K | 315.08 K | |
| MG | Magna International Inc | 54.8319 | -1.649 | -2.92 | 896.73 K | 49.17 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.64 | -0.34 | -2.84 | 200 | 2.33 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.1101 | -0.4388 | -2.82 | 12.22 K | 184.6 K | |
| SBI | Serabi Gold Plc | 3.45 | -0.10 | -2.82 | 8.2 K | 28.29 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.6276 | -0.7659 | -2.8 | 32.12 K | 855.2 K | |
| STCK | Stack Capital Group Inc | 13.37 | -0.38 | -2.76 | 8.3 K | 110.97 K | |
| DLCG | Dominion Lending Centres Inc | 8.7818 | -0.2467 | -2.73 | 3.7 K | 32.49 K | |
| BB | Blackberry Ltd | 5.37 | -0.15 | -2.72 | 2.02 M | 10.82 M | |
| SSRM | Ssr Mining Inc | 16.22 | -0.45 | -2.7 | 461.2 K | 7.48 M | |
| RAY | Stingray Group Inc. | 10.2061 | -0.2748 | -2.62 | 46.1 K | 470.5 K | |
| BHC | Bausch Health Companies Inc | 8.68 | -0.23 | -2.58 | 215 K | 1.87 M | |
| AOV | Amotiv Limited | 6.05 | -0.16 | -2.58 | 164.42 K | 994.72 K | |
| GUD | Knight Therapeutics Inc | 6.05 | -0.16 | -2.58 | 164.4 K | 994.62 K | |
| VLN | Velan Inc Sv | 14.6744 | -0.3852 | -2.56 | 3.2 K | 46.96 K | |
| BTO | B2Gold Corp | 4.5112 | -0.1184 | -2.56 | 2.87 M | 12.94 M | |
| LAS-A | Lassonde Industries Inc | 211.9183 | -5.4165 | -2.49 | 7.83 K | 1.66 M | |
| WEF | Western Forest Products Inc | 11.85 | -0.30 | -2.47 | 1.72 K | 20.43 K | |
| SHLE | Source Energy Services Ltd | 13.88 | -0.35 | -2.46 | 43.1 K | 598.23 K | |
| HUT | Hut 8 Corp | 29.67 | -0.74 | -2.43 | 1.62 M | 48.19 M | |
| VZLA | Vizsla Resources Corp | 4.42 | -0.11 | -2.43 | 462.2 K | 2.04 M | |
| CNR | Canadian National Railway Co. | 133.977 | -3.3247 | -2.42 | 1.95 M | 261.42 M | |
| EXE | Extendicare Inc | 12.6195 | -0.3128 | -2.42 | 208.9 K | 2.64 M | |
| AC | Air Canada | 20.99 | -0.52 | -2.42 | 5.05 M | 106.02 M | |
| AG | First Majestic Silver Corp | 11.356 | -0.2796 | -2.4 | 1.07 M | 12.16 M | |
| TC | Tucows Inc | 29.64 | -0.72 | -2.37 | 300 | 8.89 K | |
| PSI | Pason Systems Inc | 11.5822 | -0.2808 | -2.37 | 214.74 K | 2.49 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.2667 | -0.4414 | -2.36 | 12.47 K | 227.82 K | |
| LAR | Lithium Argentina Ag | 3.73 | -0.09 | -2.36 | 167.8 K | 625.89 K | |
| CFP | Canfor Corp | 14.25 | -0.34 | -2.33 | 101.8 K | 1.45 M | |
| USA | Americas Silver Corp | 3.15 | -0.075 | -2.33 | 356.12 K | 1.12 M | |
| PRL | Propel Holdings Inc | 34.4846 | -0.819 | -2.32 | 92.7 K | 3.2 M | |
| WELL | Well Health Technologies Corp | 4.65 | -0.11 | -2.31 | 538.4 K | 2.5 M | |
| GTE | Gran Tierra Energy Inc | 6.11 | -0.14 | -2.24 | 50.4 K | 307.94 K | |
| IFP | Interfor Corp | 12.86 | -0.29 | -2.21 | 114.5 K | 1.47 M | |
| DOO | Brp Inc | 65.5737 | -1.4471 | -2.16 | 146.2 K | 9.59 M | |
| FVI | Fortuna Mines Inc | 8.64 | -0.19 | -2.15 | 622.8 K | 5.38 M | |
| AGI | Alamos Gold Inc Cls A | 34.0627 | -0.7483 | -2.15 | 1.12 M | 38.17 M | |
| ELD | Eldorado Gold | 27.0452 | -0.5791 | -2.1 | 268.08 K | 7.25 M | |
| MRK | Merck & Co Inc | 17.9274 | -0.3829 | -2.09 | 4.09 K | 73.27 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.27 | -0.61 | -2.04 | 357.8 K | 10.47 M | |
| DRM | Dream Unlimited Corp | 21.1225 | -0.4384 | -2.03 | 24 K | 506.94 K | |
| CGO | Cogeco Inc Sv | 57.964 | -1.1943 | -2.02 | 53.8 K | 3.12 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.98 | -0.2645 | -2 | 341.5 K | 4.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7823 | -0.1779 | -1.99 | 19.4 K | 170.38 K | |
| MTL | Mullen Group Ltd | 13.2142 | -0.2675 | -1.98 | 246.7 K | 3.26 M | |
| IMG | Iamgold Corp | 9.47 | -0.19 | -1.97 | 1.06 M | 10 M | |
| MUX | Mcewen Mining Inc | 15.03 | -0.30 | -1.96 | 36.5 K | 548.59 K | |
| LNR | Linamar Corp | 65.7849 | -1.2854 | -1.92 | 92.86 K | 6.11 M | |
| IMP | Intermap Tech Corp | 3.13 | -0.06 | -1.88 | 108.2 K | 338.67 K | |
| BCE | BCE Inc | 31.2489 | -0.5961 | -1.87 | 2.63 M | 82.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.0259 | -1.0109 | -1.87 | 65.7 K | 3.48 M | |
| CCL-B | CCL Industries Inc | 79.0151 | -1.492 | -1.85 | 319.8 K | 25.27 M | |
| BLCO | Bausch Lomb Corporation | 19.15 | -0.36 | -1.85 | 1.1 K | 21.06 K | |
| REAL | Real Matters Inc | 5.36 | -0.10 | -1.83 | 87.6 K | 469.54 K | |
| III | Imperial Metals Corp | 4.32 | -0.08 | -1.82 | 61.3 K | 264.82 K | |
| CLS | Celestica Inc Sv | 219.79 | -3.99 | -1.78 | 1.07 M | 236.08 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.77 | -0.32 | -1.77 | 20.9 K | 371.39 K | |
| LAC | Lithium Americas Corp | 4.48 | -0.08 | -1.75 | 1.5 M | 6.73 M | |
| TNZ | Tenaz Energy Corp | 19.04 | -0.34 | -1.75 | 49.7 K | 946.29 K | |
| CG | Centerra Gold Inc | 9.4689 | -0.1677 | -1.74 | 486.7 K | 4.61 M | |
| NG | Novagold Res Inc | 7.37 | -0.13 | -1.73 | 521.7 K | 3.84 M | |
| ABRA | Abrasilver Resource Corp | 5.67 | -0.10 | -1.73 | 96.87 K | 549.28 K | |
| LNF | Leons Furniture | 26.0687 | -0.4592 | -1.73 | 3.98 K | 103.86 K | |
| NEO | NEO Performance Materials Inc | 16.2702 | -0.2853 | -1.72 | 123.6 K | 2.01 M | |
| BNT | Brookfield Wealth Solutions Ltd | 91.6026 | -1.603 | -1.72 | 20.2 K | 1.85 M | |
| ET | Evertz Technologies Ltd | 10.7617 | -0.1871 | -1.71 | 18.2 K | 195.86 K | |
| ARIS | Aris Gold Corporation | 9.47 | -0.16 | -1.66 | 444.1 K | 4.21 M | |
| CSH-UN | Chartwell Retirement Residences | 17.4754 | -0.2924 | -1.65 | 245.14 K | 4.28 M | |
| TECK-B | Teck Resources Limited | 51.1703 | -0.835 | -1.61 | 1.2 M | 61.61 M | |
| GIL | Gildan Activewear Inc | 71.0128 | -1.1556 | -1.6 | 337.9 K | 24 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.7483 | -0.188 | -1.58 | 5 K | 58.74 K | |
| TECK-A | Teck Resources Limited | 51.5399 | -0.8052 | -1.54 | 1.44 K | 74.32 K | |
| ERO | Ero Copper Corp | 19.52 | -0.30 | -1.51 | 394.3 K | 7.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4271 | -0.4051 | -1.51 | 224.22 K | 5.93 M | |
| SLF-PK | Sun Life Financial Inc | 20.744 | -0.3174 | -1.51 | 3.7 K | 76.75 K | |
| TFII | Tfi International Inc | 119.4283 | -1.8143 | -1.5 | 150.78 K | 18.01 M | |
| BDT | Bird Construction Inc | 28.8499 | -0.43 | -1.47 | 137.1 K | 3.96 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 18.5357 | -0.2743 | -1.46 | 800 | 14.83 K | |
| BN | Brookfield Corporation | 61.2682 | -0.9026 | -1.45 | 2.11 M | 129.43 M | |
| CMG | Computer Modelling Group Ltd | 7.4946 | -0.1094 | -1.44 | 60.7 K | 454.92 K | |
| PRN | Profound Medical Corp | 7.66 | -0.11 | -1.42 | 5 K | 38.3 K | |
| CAS | Cascades Inc | 8.9184 | -0.1259 | -1.39 | 100.97 K | 900.46 K | |
| MARI | Marimaca Copper Corp | 9.99 | -0.14 | -1.38 | 50.6 K | 505.49 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.4144 | -0.2696 | -1.37 | 5.46 K | 105.91 K | |
| WTE | Westshore Terminals Investment Corp | 27.0984 | -0.3746 | -1.36 | 95.23 K | 2.58 M | |
| NFI | Nfi Group Inc. | 18.85 | -0.26 | -1.36 | 186.1 K | 3.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 735.00 | 597.8 B | -20.00 | -2.65 | 1 K | 735 K |
| ACGBY | Agricultural Bank of China Limited | 17.04 | 294.27 B | -0.44 | -2.52 | 15.1 K | 257.3 K |
| LRLCY | L'Oréal S.A | 84.04 | 257.64 B | -0.46 | -0.54 | 262.4 K | 22.05 M |
| SIEGY | Siemens Aktiengesellschaft | 130.08 | 229.51 B | -1.11 | -0.85 | 203.4 K | 26.46 M |
| TOYOF | Toyota Motor Corporation | 16.91 | 228.49 B | -0.1335 | -0.78 | 13.9 K | 235.05 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 551.75 | 223.36 B | -3.05 | -0.55 | 3.3 K | 1.82 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.72 | 221.22 B | -1.05 | -0.95 | 489.2 K | 53.68 M |
| IDEXF | Industria de Diseño Textil S.A | 48.08 | 197.84 B | -0.445 | -0.92 | 4.8 K | 230.78 K |
| BHPLF | BHP Group | 25.93 | 197.73 B | -0.27 | -1.03 | 100.8 K | 2.61 M |
| IDEXY | Industria de Diseño Textil S.A | 12.13 | 195.37 B | -0.10 | -0.82 | 616.3 K | 7.48 M |
| NONOF | Novo Nordisk A/S | 64.58 | 175.93 B | -0.68 | -1.04 | 827.5 K | 53.44 M |
| IBDSF | Iberdrola S.A | 18.08 | 164.6 B | -0.23 | -1.26 | 6.7 K | 121.14 K |
| ATEYY | Advantest Corporation | 74.75 | 161.5 B | -4.89 | -6.14 | 180 K | 13.46 M |
| DBSDF | DBS Group Holdings Ltd | 37.24 | 159.66 B | -1.38 | -3.57 | 1.1 K | 40.96 K |
| SBGSY | Schneider Electric S.E | 54.82 | 157.18 B | -0.98 | -1.76 | 183.5 K | 10.06 M |
| SNEJF | Sony Group Corporation | 25.40 | 154.84 B | -0.492 | -1.9 | 4.2 K | 106.68 K |
| HESAY | Hermès International Société en commandite par actions | 274.17 | 153.49 B | -3.44 | -1.24 | 19.1 K | 5.24 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.75 | 150.61 B | -0.75 | -3.06 | 34.6 K | 821.75 K |
| FRCOY | Fast Retailing Co. Ltd | 29.72 | 146.03 B | -0.33 | -1.1 | 265.5 K | 7.89 M |
| TOELF | Tokyo Electron Limited | 183.13 | 139.7 B | -6.47 | -3.41 | 200 | 36.63 K |
| DTEGY | Deutsche Telekom AG | 35.28 | 139.33 B | -0.29 | -0.82 | 251.8 K | 8.88 M |
| RYCEF | Rolls-Royce Holdings plc | 13.41 | 138.09 B | -0.19 | -1.4 | 26.3 K | 352.68 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.93 | 133.72 B | -0.52 | -3.37 | 800 | 11.94 K |
| AIQUF | L'Air Liquide S.A | 199.82 | 130.7 B | -1.48 | -0.74 | 400 | 79.93 K |
| AIQUY | L'Air Liquide S.A | 39.89 | 130.12 B | -0.49 | -1.21 | 214.3 K | 8.55 M |
| SMEGF | Siemens Energy AG | 106.80 | 125.75 B | -2.10 | -1.93 | 417 | 44.54 K |
| CFRHF | Compagnie Financière Richemont SA | 176.25 | 119.94 B | -4.65 | -2.57 | 1.3 K | 229.12 K |
| CFRUY | Compagnie Financière Richemont SA | 17.55 | 118.47 B | -0.42 | -2.34 | 785.7 K | 13.79 M |
| KYCCF | Keyence Corporation | 367.00 | 114.23 B | -3.92 | -1.06 | 5.2 K | 1.91 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.22 | 105.42 B | -0.07 | -0.62 | 32.4 K | 363.53 K |
| TKOMY | Tokio Marine Holdings Inc | 39.51 | 103.84 B | -0.69 | -1.72 | 156.2 K | 6.17 M |
| ITOCY | ITOCHU Corporation | 101.65 | 99.3 B | -0.70 | -0.68 | 77.6 K | 7.89 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.42 | 98.02 B | -0.17 | -0.64 | 88.1 K | 2.33 M |
| GLAXF | GlaxoSmithKline plc | 17.15 | 96.17 B | -0.91 | -5.04 | 900 | 15.43 K |
| ATLKY | Atlas Copco AB | 15.32 | 93.33 B | -1.41 | -8.43 | 1.36 M | 20.85 M |
| ATLPF | Atlas Copco AB | 15.4268 | 92.69 B | -1.627 | -9.54 | 6.26 K | 96.56 K |
| MITSF | Mitsui & Co. Ltd | 20.10 | 89.03 B | -2.05 | -9.26 | 6.3 K | 126.63 K |
| CHDRY | Christian Dior SE | 127.43 | 88.76 B | -4.2152 | -3.2 | 400 | 50.97 K |
| NGGTF | National Grid plc | 14.19 | 84.5 B | -0.274 | -1.89 | 2.4 K | 34.06 K |
| JAPAY | Japan Tobacco Inc | 14.44 | 82.59 B | -0.11 | -0.76 | 58.9 K | 850.52 K |
| ATLCY | Atlas Copco AB | 13.53 | 80.55 B | -1.04 | -7.14 | 13.2 K | 178.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.19 | 70.83 B | -0.21 | -0.9 | 1.13 M | 26.23 M |
| RLXXF | RELX PLC | 53.20 | 68.07 B | -0.55 | -1.02 | 1.4 K | 74.48 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.64 | 67.47 B | -0.09 | -0.57 | 231.7 K | 3.62 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.24 | 67.35 B | -2.44 | -7.24 | 2.7 K | 84.35 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.70 | 65.35 B | -1.10 | -3.96 | 800 | 21.36 K |
| VOLVF | AB Volvo (publ) | 26.82 | 64.17 B | -0.19 | -0.7 | 1.4 K | 37.55 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.68 | 63.95 B | -1.58 | -1.68 | 19.7 K | 1.83 M |
| VLVLY | AB Volvo (publ) | 26.66 | 63.73 B | -0.37 | -1.37 | 164 K | 4.37 M |
| RBSPF | NatWest Group plc | 6.67 | 61.6 B | -0.09 | -1.33 | 3.1 K | 20.68 K |
| MIELY | Mitsubishi Electric Corporation | 41.69 | 61.4 B | -0.26 | -0.62 | 29.8 K | 1.24 M |
| UCBJF | UCB SA | 202.16 | 60.11 B | -1.69 | -0.83 | 300 | 60.65 K |
| NTDOF | Nintendo Co. Ltd | 85.34 | 59.32 B | -3.63 | -4.08 | 24 K | 2.05 M |
| BAYRY | Bayer Aktiengesellschaft | 7.95 | 56.63 B | -0.11 | -1.36 | 1.27 M | 10.08 M |
| PCRFF | Panasonic Corporation | 9.59 | 54.8 B | -0.06 | -0.62 | 15.6 K | 149.6 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.90 | 54.76 B | -0.3646 | -2 | 1.7 K | 30.43 K |
| SMMNY | Siemens Healthineers AG | 26.68 | 53.99 B | -0.36 | -1.33 | 42 K | 1.12 M |
| HOCPY | HOYA Corporation | 123.23 | 51.96 B | -0.88 | -0.71 | 26.1 K | 3.22 M |
| DSDVY | DSV Panalpina A/S | 118.19 | 51.73 B | -1.80 | -1.5 | 32 K | 3.78 M |
| SSUMF | Sumitomo Corporation | 24.84 | 51.44 B | -0.16 | -0.64 | 100 | 2.48 K |
| DSDVF | DSV Panalpina A/S | 234.12 | 51.12 B | -8.38 | -3.46 | 193 | 45.19 K |
| SWRAY | Swire Pacific Limited | 8.99 | 50.18 B | -0.08 | -0.88 | 7.6 K | 68.32 K |
| MARUY | Marubeni Corporation | 197.02 | 49.58 B | -1.25 | -0.63 | 5.5 K | 1.08 M |
| SDVKF | Sandvik AB (publ) | 24.12 | 48.88 B | -0.45 | -1.83 | 400 | 9.65 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.20 | 47.61 B | -2.00 | -3.98 | 175 | 8.44 K |
| WOPEF | Woodside Petroleum Ltd | 15.42 | 47 B | -0.27 | -1.72 | 5.6 K | 86.35 K |
| SDVKY | Sandvik AB (publ) | 24.44 | 46.31 B | -0.22 | -0.89 | 14.1 K | 344.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.79 | 46.19 B | -0.05 | -1.03 | 332.1 K | 1.59 M |
| RBGPF | Reckitt Benckiser Group plc | 65.60 | 44.65 B | -4.59 | -6.54 | 300 | 19.68 K |
| MBGAF | Mercedes-Benz Group AG | 59.35 | 42.85 B | -0.55 | -0.92 | 11.1 K | 658.78 K |
| MBGYY | Mercedes-Benz Group AG | 14.75 | 42.64 B | -0.26 | -1.73 | 334.8 K | 4.94 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.66 | 40.92 B | -0.06 | -0.51 | 95.8 K | 1.12 M |
| PLDGP | Prologis Inc | 53.83 | 40.59 B | -0.66 | -1.21 | 400 | 21.53 K |
| EQBBF | EQT AB (publ) | 33.85 | 40.48 B | -1.15 | -3.29 | 295 | 9.99 K |
| VLKAF | Volkswagen AG | 107.00 | 38.92 B | -2.10 | -1.92 | 900 | 96.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.70 | 38.74 B | -0.68 | -3.04 | 84.7 K | 1.84 M |
| FJTSY | Fujitsu Limited | 21.71 | 38.16 B | -0.28 | -1.27 | 96.3 K | 2.09 M |
| VWAGY | Volkswagen AG | 10.60 | 37.9 B | -0.17 | -1.58 | 153.4 K | 1.63 M |
| VLKPF | Volkswagen AG | 100.84 | 37.6 B | -4.715 | -4.47 | 100 | 10.08 K |
| WEGZY | WEG S.A | 7.58 | 37.09 B | -0.07 | -0.92 | 10.7 K | 81.11 K |
| SKFOF | Sika AG | 251.59 | 36.93 B | -2.42 | -0.95 | 300 | 75.48 K |
| DASTY | Dassault Systèmes SE | 37.22 | 36.79 B | -0.37 | -0.98 | 53.9 K | 2.01 M |
| DASTF | Dassault Systèmes SE | 36.94 | 36.77 B | -0.40 | -1.07 | 1.1 K | 40.63 K |
| DKILY | Daikin IndustriesLtd | 12.08 | 36.63 B | -0.07 | -0.58 | 157.9 K | 1.91 M |
| DKILF | Daikin IndustriesLtd | 120.49 | 36.25 B | -1.52 | -1.25 | 1.1 K | 132.54 K |
| ALPMF | Astellas Pharma Inc | 9.34 | 35.57 B | -0.41 | -4.21 | 7.8 K | 72.85 K |
| SXYAY | Sika AG | 25.15 | 35.49 B | -0.16 | -0.63 | 210.7 K | 5.3 M |
| GNMSF | Genmab A/S | 216.40 | 34.67 B | -3.35 | -1.52 | 100 | 21.64 K |
| RNECF | Renesas Electronics Corporation | 12.67 | 33.9 B | -0.53 | -4.02 | 5 K | 63.35 K |
| DSCSY | Disco Corporation | 28.59 | 33.87 B | -0.95 | -3.22 | 281.1 K | 8.04 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.61 | 33.7 B | -0.09 | -1.03 | 15.4 K | 132.59 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.45 | 33.3 B | -1.55 | -6.46 | 3.8 K | 85.31 K |
| TTRAF | Telstra Corporation Limited | 3.04 | 33.28 B | -0.14 | -4.4 | 500 | 1.52 K |
| RNECY | Renesas Electronics Corporation | 6.35 | 32.79 B | -0.15 | -2.31 | 324.9 K | 2.06 M |
| FANUY | Fanuc Corporation | 12.75 | 32.76 B | -0.07 | -0.55 | 289.6 K | 3.69 M |
| KNYJY | KONE Oyj | 31.69 | 32.69 B | -0.97 | -2.97 | 10.9 K | 345.42 K |
| PBCRY | PT Bank Central Asia Tbk | 12.96 | 32.59 B | -0.38 | -2.85 | 40.2 K | 520.99 K |
| DNZOF | DENSO Corporation | 14.29 | 32.54 B | -0.39 | -2.66 | 700 | 10 K |
| TTNDF | Techtronic Industries Company Limited | 11.9688 | 32.18 B | -1.0312 | -7.93 | 8 K | 95.75 K |
| NVZMF | Novozymes A/S | 68.98 | 32.03 B | -1.11 | -1.58 | 200 | 13.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.50 | -11.11 | 1.1 M | 4.4 M | |
| NU | NeutriSci International Inc | 13.02 | -0.97 | -6.93 | 91.48 M | 1.19 B | |
| DFSC | DEFSEC Technologies Inc. | 11.70 | -0.80 | -6.4 | 508 | 5.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.21 | -0.31 | -5.62 | 29.4 K | 153.17 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.20 | -4.76 | 73.85 K | 295.4 K | |
| LQWD | LQwD FinTech Corp | 3.94 | -0.17 | -4.14 | 136.55 K | 538.02 K | |
| NEXM | NexMetals Mining Corp. | 8.95 | -0.30 | -3.24 | 111.3 K | 996.13 K | |
| BTCT | BTC Digital Ltd | 9.30 | -0.30 | -3.13 | 10.6 K | 98.58 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.09 | -2.62 | 20.1 K | 67.33 K | |
| SGML | Sigma Lithium Corporation | 9.05 | -0.21 | -2.27 | 48.7 K | 440.74 K | |
| PTF | Pender Growth Fund Inc | 13.69 | -0.31 | -2.21 | 200 | 2.74 K | |
| HITI | High Tide Inc | 3.38 | -0.05 | -1.46 | 53.5 K | 180.83 K | |
| BQE | BQE Water Inc | 54.30 | -0.69 | -1.25 | 600 | 32.58 K | |
| MKO | Mako Mining Corp | 5.19 | -0.04 | -0.76 | 50.9 K | 264.17 K | |
| BCF | Builders Capital Mortgage Corp | 8.5273 | -0.0562 | -0.65 | 1 K | 8.53 K |