Loser Valuations for 28 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 239.5376 | 35.95 B | -4.9288 | -2.02 | 928 K | 222.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 35.0997 | 12.38 B | -4.6886 | -11.78 | 48.78 M | 1.71 B |
| EQX | Equinox Gold Corp | 6.2841 | 11.67 B | -0.0999 | -1.56 | 10.32 M | 64.84 M |
| BTG | B2Gold Corp | 3.3666 | 6.21 B | -0.0592 | -1.73 | 30.91 M | 104.07 M |
| NXE | Nexgen Energy Ltd | 7.14 | 5.27 B | -0.16 | -2.19 | 6.77 M | 48.37 M |
| NHC | National Healthcare Corp | 94.5046 | 3.22 B | -0.572 | -0.6 | 42.1 K | 3.98 M |
| NG | Novagold Resources Inc | 5.23 | 2.52 B | -0.13 | -2.43 | 1.65 M | 8.63 M |
| TIC | Acuren Corp | 11.25 | 2.3 B | -0.61 | -5.14 | 1.74 M | 19.57 M |
| SVM | Silvercorp Metals Inc | 4.602 | 1.76 B | -0.0998 | -2.12 | 3.13 M | 14.43 M |
| ESBA | Empire State Realty Op LP | 7.1104 | 1.38 B | -0.2655 | -3.6 | 7 K | 49.77 K |
| SLSR | Solaris Res Inc | 4.85 | 1.12 B | -0.05 | -1.02 | 16.96 K | 82.24 K |
| VZLA | Vizsla Silver Corp | 3.15 | 1.08 B | -0.14 | -4.26 | 2.44 M | 7.67 M |
| SKYH | Sky Harbour Group Corp | 10.01 | 822.01 M | -0.35 | -3.38 | 68.61 K | 686.76 K |
| UMAC | Unusual Machines Inc | 10.15 | 730.36 M | -0.79 | -7.22 | 2.66 M | 27.01 M |
| ASM | Avino Silver & Gold | 3.33 | 725.28 M | -0.22 | -6.2 | 5.21 M | 17.34 M |
| DC | Dakota Gold Corp | 3.79 | 696.36 M | -0.23 | -5.72 | 723.88 K | 2.74 M |
| ISOU | IsoEnergy Ltd. | 7.23 | 525.97 M | -0.24 | -3.21 | 31.6 K | 228.47 K |
| SENS | Senseonics Holdings | 10.80 | 468.46 M | -0.26 | -2.35 | 258.54 K | 2.79 M |
| CTGO | Contango Ore Inc | 19.53 | 458.14 M | -0.38 | -1.91 | 61.6 K | 1.2 M |
| CMCL | Caledonia Mining Cp | 20.6424 | 367.75 M | -0.6097 | -2.87 | 148.52 K | 3.07 M |
| BRBS | Blue Ridge Bankshare | 3.5011 | 356.95 M | -0.0473 | -1.33 | 201.4 K | 705.12 K |
| IDR | Idaho Strategic Resources | 18.26 | 300.7 M | -1.61 | -8.1 | 446.13 K | 8.15 M |
| FRD | Friedman Industries Inc | 15.1597 | 296.09 M | -0.259 | -1.68 | 13.9 K | 210.72 K |
| EVI | Evi Industries Inc | 23.1547 | 285.88 M | -0.8121 | -3.39 | 3.6 K | 83.36 K |
| ACU | Acme United Corp | 42.0714 | 266.45 M | -0.7118 | -1.66 | 9.5 K | 399.68 K |
| INFU | Infusystems Holdings | 5.90 | 254.94 M | -0.11 | -1.83 | 116 K | 684.4 K |
| INTT | Intest Corp | 7.40 | 188.28 M | -0.29 | -3.77 | 16.1 K | 119.14 K |
| ESP | Espey Mfg. & Electronics | 46.4598 | 157.64 M | -4.0934 | -8.1 | 58.1 K | 2.7 M |
| LGCY | Legacy Education Inc | 11.05 | 120.7 M | -0.21 | -1.87 | 71.8 K | 793.39 K |
| OPHC | Optimumbank Hlds | 4.58 | 115.82 M | -0.025 | -0.54 | 121.81 K | 557.89 K |
| GLU | Gabelli Global Utility | 16.7801 | 109.17 M | -0.2201 | -1.29 | 3.1 K | 52.02 K |
| LODE | Comstock Mining Inc | 3.45 | 105.63 M | -0.21 | -5.74 | 260.08 K | 897.27 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | -0.03 | -0.78 | 38.5 K | 147.07 K |
| LUD | Luda Technology Group Limited | 5.60 | 91.44 M | -0.03 | -0.53 | 52.1 K | 291.76 K |
| LGL | LGL Group | 7.46 | 83.5 M | -0.05 | -0.67 | 1 K | 7.46 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | -0.25 | -3.82 | 8.28 K | 52.17 K |
| KULR | Kulr Technology Group Inc | 5.93 | 75.9 M | -0.52 | -8.06 | 2.46 M | 14.56 M |
| MHH | Mastech Holdings Inc | 8.03 | 75.2 M | -0.05 | -0.62 | 7.1 K | 57.01 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | -0.09 | -2.62 | 13.67 K | 45.64 K |
| DIT | Amcon Distributing Company | 112.1642 | 58.53 M | -2.7197 | -2.37 | 300 | 33.65 K |
| TGEN | TGEN | 7.93 | 56.75 M | -0.57 | -6.71 | 673.7 K | 5.34 M |
| DXR | Daxor Corp | 10.055 | 50.79 M | -0.0894 | -0.88 | 2.53 K | 25.47 K |
| PAAI | Paradium AI, Inc. | 5.76 | 43.8 M | -0.34 | -5.57 | 106 K | 610.56 K |
| SLND | Southland Holdings Inc | 4.30 | 41.09 M | -0.05 | -1.15 | 17.6 K | 75.68 K |
| CCEL | Cryo-Cell Intl Inc | 4.92 | 40.72 M | -0.08 | -1.6 | 4.1 K | 20.17 K |
| AGIG | AGIG | 10.61 | 38.12 M | -0.25 | -2.3 | 82.4 K | 874.26 K |
| MI | Nft Limited Class A Ordinary Share | 3.57 | 30.3 M | -0.082 | -2.25 | 23.1 K | 82.47 K |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | -0.05 | -1.54 | 6.72 K | 21.5 K |
| LSF | Laird Superfood Inc | 7.06 | 28.21 M | -0.34 | -4.59 | 22.2 K | 156.73 K |
| PAPL | Pineapple Financial Inc | 3.69 | 24.04 M | -0.33 | -8.21 | 102.5 K | 378.23 K |
| INLX | Intellinetics Inc | 13.46 | 18.52 M | -0.12 | -0.88 | 1.4 K | 18.84 K |
| VNTG | Vantage Corp | 4.32 | 14.33 M | -0.16 | -3.57 | 411.1 K | 1.78 M |
| AIRI | Air Industries Group Inc | 3.49 | 12.53 M | -0.03 | -0.85 | 78.3 K | 273.27 K |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.60 | -8.47 | 2.13 K | 13.78 K |
| DDC | Ddc Enterprise Limited Cl A | 15.93 | 7.39 M | -1.85 | -10.4 | 120.4 K | 1.92 M |
| INUV | Inuvo Inc | 5.39 | 7.23 M | -0.26 | -4.6 | 135.73 K | 731.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14.028 | 4.91 M | -5.572 | -28.43 | 167.63 K | 2.35 M |
| CLDI | Calidi Biotherapeutics Inc | 6.60 | 2.75 M | -2.16 | -24.66 | 385.31 K | 2.54 M |
| AMZE | Amaze Holdings Inc | 5.16 | 397.51 K | -0.41 | -7.36 | 55 K | 283.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7152 | -0.1444 | -0.77 | 3.7 K | 69.25 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.25 | -0.1556 | -0.73 | 3.83 K | 81.28 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6636 | -0.0575 | -0.59 | 3.59 K | 34.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.38 | -0.1068 | -0.55 | 1.21 K | 23.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 157.88 | 421.5 B | -0.92 | -0.58 | 63.89 M | 10.09 B |
| CSCO | Cisco Systems Inc | 66.7911 | 405.97 B | -0.7572 | -1.12 | 20.56 M | 1.37 B |
| AZN | Astrazeneca Plc ADR | 141.1826 | 285.18 B | -1.6313 | -1.14 | 3.82 M | 539.87 M |
| AMGN | Amgen Inc | 294.7069 | 249.37 B | -5.1744 | -1.73 | 1.95 M | 574.11 M |
| LIN | Linde Plc | 462.7097 | 234.84 B | -5.3748 | -1.15 | 1.28 M | 593.98 M |
| GILD | Gilead Sciences Inc | 110.8842 | 207.83 B | -3.1099 | -2.73 | 5.37 M | 595.5 M |
| VZ | Verizon Communications Inc | 40.3274 | 187.5 B | -0.6854 | -1.67 | 18.24 M | 735.72 M |
| PEP | Pepsico Inc | 137.6111 | 187.06 B | -1.8274 | -1.31 | 10.64 M | 1.46 B |
| QRVO | Qorvo Inc | 84.32 | 183.22 B | -0.96 | -1.13 | 2.48 M | 209.41 M |
| TMUS | T-Mobile US | 235.0531 | 163.56 B | -5.2894 | -2.2 | 3.7 M | 870.38 M |
| SNDK | Sandisk Corporation | 41.89 | 162.81 B | -0.59 | -1.39 | 851.34 K | 35.66 M |
| VRTX | Vertex Pharmaceutic | 460.83 | 134.53 B | -8.82 | -1.88 | 2.11 M | 971.11 M |
| SBUX | Starbucks Corporation | 91.7966 | 119.44 B | -0.735 | -0.79 | 10.33 M | 948.59 M |
| ADP | Automatic Data Processing, Inc. | 300.8575 | 117.1 B | -1.7058 | -0.56 | 1.18 M | 356.46 M |
| PDD | Pinduoduo Inc ADR | 116.76 | 114.11 B | -1.69 | -1.43 | 5.44 M | 635.55 M |
| CME | CME Group Inc | 265.2228 | 108.83 B | -5.2538 | -1.94 | 2.23 M | 592.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.48 | 108.62 B | -0.89 | -1.77 | 1.81 M | 89.45 M |
| MAR | Marriot International | 273.9111 | 108.58 B | -3.2974 | -1.19 | 1.49 M | 406.76 M |
| EQIX | Equinix Inc | 779.8096 | 100.41 B | -7.6741 | -0.97 | 578.3 K | 450.96 M |
| REGN | Regeneron Pharmaceuticals | 556.4152 | 100.21 B | -4.4523 | -0.79 | 588.4 K | 327.39 M |
| MNST | Monster Beverage Cp | 60.21 | 92.43 B | -0.45 | -0.74 | 3.6 M | 216.94 M |
| MRNA | Moderna | 33.91 | 91.2 B | -0.24 | -0.7 | 5.59 M | 189.54 M |
| CTAS | Cintas Corp | 218.9018 | 88.84 B | -3.1587 | -1.42 | 984.5 K | 215.51 M |
| SNPS | Synopsys Inc | 592.63 | 88.7 B | -8.92 | -1.48 | 1.77 M | 1.05 B |
| MDLZ | Mondelez Intl Inc | 67.8078 | 83.59 B | -0.9745 | -1.42 | 7.98 M | 541.38 M |
| DASH | Doordash Inc Cl A | 246.44 | 79.43 B | -3.48 | -1.39 | 2.13 M | 525.93 M |
| NTES | Netease Inc ADR | 129.4967 | 74.42 B | -3.535 | -2.66 | 546.8 K | 70.81 M |
| AEP | American Electric Power Company | 105.3963 | 70.71 B | -1.7965 | -1.68 | 3.05 M | 321.45 M |
| FAST | Fastenal Company | 46.0841 | 60.04 B | -0.9355 | -1.99 | 5.78 M | 266.23 M |
| MSTR | Strategy | 403.80 | 57.45 B | -2.09 | -0.51 | 7 M | 2.83 B |
| NTRA | Natera Inc | 138.00 | 56.02 B | -0.90 | -0.65 | 1.73 M | 238.19 M |
| PCAR | Paccar Inc | 98.464 | 53.72 B | -0.9098 | -0.92 | 3 M | 295.77 M |
| EBAY | Ebay Inc | 78.2148 | 52.79 B | -2.4058 | -2.98 | 9.52 M | 744.75 M |
| XEL | XCEL Energy Inc | 69.5326 | 49.2 B | -1.4856 | -2.09 | 3.4 M | 236.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.6232 | 48.98 B | -1.8506 | -1.88 | 1.58 M | 153.05 M |
| FITB | Fifth Third Bancorp | 41.4263 | 48.91 B | -0.302 | -0.72 | 3.12 M | 129.23 M |
| TEAM | Atlassian | 201.84 | 48.36 B | -1.16 | -0.57 | 1.02 M | 205.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 200.78 | 47.74 B | -2.67 | -1.31 | 1.56 M | 312.23 M |
| WDAY | Workday Inc | 238.04 | 47.7 B | -3.70 | -1.53 | 1.54 M | 366.51 M |
| KDP | Keurig Dr Pepper Inc | 32.1235 | 47.28 B | -0.2923 | -0.9 | 10.47 M | 336.35 M |
| EXC | Exelon Corp | 42.2923 | 46.88 B | -0.565 | -1.32 | 5.93 M | 250.74 M |
| ROP | Roper Industries | 556.9622 | 46.84 B | -3.9852 | -0.71 | 439.75 K | 244.92 M |
| RVMD | Revolution Medicines Inc | 37.26 | 41.63 B | -0.645 | -1.7 | 1.39 M | 51.82 M |
| FER | Ferrovial Se | 51.602 | 41.36 B | -1.2574 | -2.38 | 217.1 K | 11.2 M |
| PAYX | Paychex Inc | 143.369 | 41.17 B | -1.6959 | -1.17 | 1.45 M | 207.45 M |
| COIN | Coinbase Global Inc Class A | 379.49 | 38.38 B | -12.17 | -3.11 | 11.27 M | 4.28 B |
| ODFL | Old Dominion Freight Line Inc | 163.4601 | 36.95 B | -2.7555 | -1.66 | 1.63 M | 267.09 M |
| BIIB | Biogen Inc | 129.28 | 36.8 B | -2.24 | -1.7 | 1.05 M | 135.16 M |
| VOD | Vodafone Grp Plc ADR | 10.9232 | 36.19 B | -0.2642 | -2.36 | 6.36 M | 69.44 M |
| ERIC | Ericsson ADR | 7.1706 | 35.29 B | -0.0774 | -1.07 | 6.79 M | 48.68 M |
| ACGL | Arch Capital Grp Ltd | 86.50 | 35.18 B | -2.39 | -2.69 | 2.26 M | 195.52 M |
| RKLB | Rocket Lab USA Inc | 45.11 | 34.8 B | -2.32 | -4.89 | 20.93 M | 944.09 M |
| GMAB | Genmab A/S ADR | 23.09 | 34.14 B | -0.31 | -1.32 | 652 K | 15.05 M |
| OKTA | Okta Inc. | 97.84 | 33.16 B | -3.26 | -3.22 | 4.13 M | 403.84 M |
| HBAN | Huntington Bcshs | 16.1834 | 31.96 B | -0.1945 | -1.19 | 29.41 M | 475.99 M |
| FISV | Fiserv Inc | 139.94 | 31.06 B | -2.09 | -1.47 | 7.91 M | 1.11 B |
| WTW | Weight Watchers International, Inc | 306.648 | 30.22 B | -3.7271 | -1.2 | 614.2 K | 188.34 M |
| CRWV | CoreWeave, Inc. | 110.28 | 29.64 B | -5.34 | -4.62 | 9.63 M | 1.06 B |
| KHC | Kraft Heinz Company | 26.9537 | 29.08 B | -0.4103 | -1.5 | 10.07 M | 271.34 M |
| CPRT | Copart Inc | 46.08 | 28.77 B | -0.61 | -1.31 | 4.63 M | 213.32 M |
| CTSH | Cognizant Tech Sol | 74.3804 | 28.53 B | -1.2328 | -1.63 | 3.18 M | 236.86 M |
| CINF | Cincinnati Financial | 144.6656 | 28.3 B | -2.2619 | -1.54 | 828.7 K | 119.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.2236 | 28.28 B | -1.0643 | -1.71 | 1.23 M | 75.19 M |
| TW | Tradeweb Markets Inc | 137.3597 | 27.16 B | -1.2062 | -0.87 | 1.23 M | 168.97 M |
| EXPD | Expeditors Intl | 114.7553 | 26.56 B | -1.333 | -1.15 | 1.01 M | 116.34 M |
| BIDU | Baidu Inc ADR | 89.40 | 26.21 B | -1.40 | -1.54 | 2.88 M | 257.24 M |
| TCOM | Trip.com Group Ltd ADR | 63.50 | 26.06 B | -0.93 | -1.44 | 2.27 M | 143.93 M |
| ROIV | Roivant Sciences Ltd | 11.35 | 26.03 B | -0.20 | -1.73 | 3.57 M | 40.46 M |
| VRSK | Verisk Analytics Inc | 292.575 | 25.81 B | -3.5078 | -1.18 | 635.5 K | 185.93 M |
| FCNCA | First Citizens Bancs | 2043.6219 | 25.8 B | -45.8561 | -2.19 | 93.9 K | 191.9 M |
| UTHR | United Therapeutic | 298.14 | 25.79 B | -6.36 | -2.09 | 497.31 K | 148.27 M |
| PFG | Principal Financial Group Inc | 78.159 | 23.97 B | -0.6417 | -0.81 | 1.68 M | 131.1 M |
| INSM | Insmed Inc | 101.75 | 22.91 B | -2.20 | -2.12 | 2.68 M | 273.16 M |
| TROW | T Rowe Price Group | 101.9395 | 22.66 B | -0.8944 | -0.87 | 1.31 M | 133.55 M |
| FWONA | Liberty Media F1 Series A | 92.14 | 22.02 B | -0.56 | -0.6 | 64.9 K | 5.98 M |
| BNTX | Biontech Se ADR | 112.79 | 21.83 B | -2.52 | -2.19 | 801.8 K | 90.44 M |
| SOFI | SoFi Technologies Inc | 21.02 | 21.74 B | -0.18 | -0.85 | 59.11 M | 1.24 B |
| VTRS | Viatris Inc | 8.9743 | 21.73 B | -0.1454 | -1.59 | 5.84 M | 52.45 M |
| ALNY | Alnylam Pharmaceuticals | 324.79 | 21.42 B | -4.02 | -1.22 | 1.03 M | 335.18 M |
| JBHT | J B Hunt Transport | 147.2449 | 21.1 B | -0.9129 | -0.62 | 1.1 M | 162.09 M |
| FSLR | First Solar Inc | 183.58 | 19.98 B | -1.74 | -0.94 | 2.62 M | 481.37 M |
| EVRG | Evergy Inc | 66.5478 | 19.7 B | -1.4018 | -2.06 | 1.75 M | 116.55 M |
| SBAC | SBA Communications | 222.8645 | 19.59 B | -7.0471 | -3.07 | 634.5 K | 141.41 M |
| RGLD | Royal Gold Inc | 150.9908 | 19.57 B | -3.0411 | -1.97 | 674.1 K | 101.78 M |
| RIVN | Rivian Automotive Inc | 13.78 | 19.24 B | -0.23 | -1.64 | 22.64 M | 311.98 M |
| LNT | Alliant Energy Corp | 62.3515 | 18.7 B | -1.0843 | -1.71 | 1.13 M | 70.68 M |
| NDSN | Nordson Corp | 217.1501 | 18.44 B | -1.4451 | -0.66 | 164.7 K | 35.76 M |
| TSCO | Tractor Supply Company | 58.11 | 18.29 B | -1.22 | -2.06 | 7.98 M | 463.9 M |
| PAA | Plains All American Pipeline LP | 17.3058 | 18.24 B | -0.2062 | -1.18 | 3.94 M | 68.25 M |
| EXEL | Exelixis Inc | 44.39 | 17.92 B | -1.21 | -2.65 | 6.62 M | 293.67 M |
| HST | Host Marriott Financial Trust | 15.7338 | 17.91 B | -0.144 | -0.91 | 7.31 M | 115 M |
| NTNX | Nutanix Inc | 74.28 | 17.5 B | -0.41 | -0.55 | 1.91 M | 141.71 M |
| ASND | Ascendis Pharma ADR | 164.16 | 16.46 B | -3.31 | -1.98 | 435.39 K | 71.47 M |
| LAMR | Lamar Advertis A | 119.8816 | 15.92 B | -0.7792 | -0.65 | 318.3 K | 38.16 M |
| PAAS | Pan Amer Silver Corp | 28.2199 | 15.88 B | -0.6235 | -2.16 | 3.25 M | 91.81 M |
| NWSA | News Cp Cl A | 29.1484 | 15.86 B | -0.1588 | -0.54 | 2.33 M | 67.92 M |
| HTHT | Huazhu Group Ltd ADR | 31.9096 | 15.43 B | -0.6705 | -2.06 | 1.37 M | 43.75 M |
| CHRW | C.H. Robinson Ww | 100.2523 | 15.42 B | -1.2051 | -1.19 | 1.07 M | 106.91 M |
| JAZZ | Jazz Pharma Plc | 117.38 | 14.91 B | -0.85 | -0.72 | 486.1 K | 57.06 M |
| CHTR | Charter Communications | 298.27 | 14.79 B | -11.48 | -3.71 | 4.02 M | 1.2 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 240.983 | 2.1 T | -2.8292 | -1.16 | 11.89 M | 2.87 B |
| LLY | Eli Lilly and Company | 803.8149 | 1.26 T | -4.5557 | -0.56 | 2.59 M | 2.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 722200.00 | 1.19 T | -4020.00 | -0.55 | 341 | 246.27 M |
| JNJ | Johnson & Johnson | 163.1007 | 640.75 B | -2.041 | -1.24 | 8.01 M | 1.31 B |
| ABBV | Abbvie Inc | 184.149 | 505.4 B | -1.7192 | -0.92 | 3.78 M | 695.51 M |
| KO | Coca-Cola Company | 66.6422 | 407.82 B | -1.0571 | -1.56 | 13.67 M | 910.92 M |
| PG | Procter & Gamble Company | 157.11 | 375.62 B | -1.19 | -0.75 | 7.88 M | 1.24 B |
| MRK | Merck & Company | 81.9256 | 356.93 B | -0.6335 | -0.77 | 12.88 M | 1.06 B |
| PM | Philip Morris International Inc | 153.5181 | 324.24 B | -3.0652 | -1.96 | 8.68 M | 1.33 B |
| NVS | Novartis Ag ADR | 112.7483 | 300.78 B | -1.4751 | -1.29 | 1.72 M | 193.99 M |
| HSBC | HSBC Holdings Plc ADR | 61.8091 | 288.95 B | -0.4218 | -0.68 | 1.36 M | 84.27 M |
| RY | Royal Bank of Canada | 127.7074 | 281.88 B | -1.5663 | -1.21 | 589.9 K | 75.33 M |
| RTX | Raytheon Technologies | 155.3857 | 275.04 B | -0.8064 | -0.52 | 4.02 M | 625.1 M |
| SAP | SAP Ag ADR | 277.5551 | 265.82 B | -5.5534 | -1.96 | 1.48 M | 411.42 M |
| GS | Goldman Sachs Group | 712.4963 | 260.92 B | -5.2479 | -0.73 | 1.46 M | 1.04 B |
| WFC | Wells Fargo & Company | 81.2864 | 256.75 B | -1.2232 | -1.48 | 10.63 M | 863.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.7434 | 239.41 B | -0.5354 | -3.75 | 2.53 M | 34.81 M |
| BML-PJ | Bank of America Corporation | 20.3543 | 228.5 B | -0.248 | -1.2 | 13.35 K | 271.79 K |
| TM | Toyota Motor Corp Ltd | 187.18 | 227.32 B | -1.31 | -0.7 | 253.4 K | 47.43 M |
| TD | Toronto Dominion Bank | 72.2351 | 203.7 B | -0.7992 | -1.09 | 2.98 M | 215.38 M |
| C | Citigroup Inc | 93.4318 | 203.11 B | -0.5085 | -0.54 | 19.37 M | 1.81 B |
| BHP | BHP Billiton Ltd ADR | 50.1767 | 198.57 B | -0.835 | -1.64 | 3.12 M | 156.5 M |
| DIS | Walt Disney Company | 119.5611 | 197.15 B | -1.0926 | -0.91 | 6.04 M | 722.41 M |
| WFC-PY | Wells Fargo & Company | 23.47 | 194.89 B | -0.13 | -0.55 | 40.6 K | 952.93 K |
| DE | Deere & Company | 505.5407 | 179.52 B | -6.763 | -1.32 | 824.7 K | 416.92 M |
| NVO | Novo Nordisk A/S ADR | 69.00 | 177.27 B | -2.70 | -3.77 | 7.16 M | 493.78 M |
| WELL | Welltower Inc | 156.4249 | 176.92 B | -3.2315 | -2.02 | 2.18 M | 340.8 M |
| NEE | Nextera Energy | 71.34 | 176.87 B | -0.51 | -0.71 | 8.16 M | 581.93 M |
| PFE | Pfizer Inc | 23.1142 | 170.99 B | -0.4564 | -1.94 | 31.1 M | 718.77 M |
| SAN | Banco Santander ADR | 8.5627 | 163.5 B | -0.2153 | -2.45 | 10.56 M | 90.4 M |
| DHR | Danaher Corp | 201.8717 | 161.76 B | -2.5267 | -1.24 | 5.16 M | 1.04 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2497 | 159.79 B | -3.7862 | -5.48 | 4.34 M | 283.23 M |
| ACN | Accenture Plc | 271.3503 | 155.78 B | -5.9845 | -2.16 | 3.69 M | 1 B |
| TJX | TJX Companies | 124.2814 | 152.04 B | -1.0407 | -0.83 | 6.11 M | 759.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2769 | 149.78 B | -0.6885 | -4.31 | 1.63 M | 24.87 M |
| SONY | Sony Group Corp ADR | 23.4988 | 148.27 B | -0.5016 | -2.09 | 2.3 M | 54.01 M |
| SCCO | Southern Copper Corp | 92.7847 | 146.49 B | -1.0319 | -1.1 | 1.93 M | 179.12 M |
| T | American Telephone and Telegraph Inc. | 27.60 | 144.09 B | -0.40 | -1.43 | 29.16 M | 804.94 M |
| BX | Blackstone Inc | 170.7385 | 141.27 B | -1.1193 | -0.65 | 2.68 M | 457.43 M |
| CB | Chubb Ltd | 263.4599 | 140.05 B | -3.1299 | -1.17 | 2.54 M | 669.6 M |
| UL | Unilever Plc ADR | 65.106 | 139.57 B | -1.3415 | -2.02 | 1.62 M | 105.4 M |
| UBER | Uber Technologies Inc | 90.60 | 136.03 B | -0.69 | -0.76 | 11.61 M | 1.05 B |
| SPGI | S&P Global Inc | 527.2225 | 135.1 B | -4.5128 | -0.85 | 877.9 K | 462.85 M |
| PGR | Progressive Corp | 226.3696 | 132.77 B | -8.5768 | -3.65 | 5.55 M | 1.26 B |
| RIO | Rio Tinto Plc ADR | 59.0661 | 132.75 B | -0.8643 | -1.44 | 3.3 M | 195.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5788 | 132 B | -0.1048 | -0.71 | 1.07 M | 15.59 M |
| BTI | British American Tobacco Industries ADR | 49.6468 | 130.88 B | -0.4507 | -0.9 | 5.27 M | 261.55 M |
| MO | Altria Group | 58.72 | 127.98 B | -1.12 | -1.87 | 7.42 M | 435.69 M |
| MDT | Medtronic Inc | 89.8775 | 126.48 B | -0.9479 | -1.04 | 4.31 M | 387.51 M |
| BMY | Bristol-Myers Squibb Company | 45.8458 | 126.14 B | -0.8877 | -1.9 | 7.45 M | 341.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.46 | 125.98 B | -0.07 | -0.61 | 9.28 M | 106.3 M |
| PLD | Prologis Inc | 104.5117 | 125.48 B | -3.0928 | -2.87 | 2.85 M | 297.92 M |
| BMO | Bank of Montreal | 109.2865 | 119.35 B | -1.0606 | -0.96 | 565.7 K | 61.82 M |
| SYK | Stryker Corp | 397.7104 | 119.12 B | -2.8189 | -0.7 | 888.4 K | 353.33 M |
| HDB | Hdfc Bank Ltd ADR | 37.9392 | 118.54 B | -0.5238 | -1.36 | 4.03 M | 152.8 M |
| CVS | CVS Corp | 58.1631 | 116.91 B | -1.0338 | -1.75 | 8.95 M | 520.77 M |
| MCK | Mckesson Corp | 704.2008 | 116.55 B | -5.5237 | -0.78 | 692.8 K | 487.87 M |
| MFG | Mizuho Financial Group ADR | 5.8565 | 115.17 B | -0.2465 | -4.04 | 2.81 M | 16.47 M |
| BNS | Bank of Nova Scotia | 54.3463 | 114.16 B | -0.3575 | -0.65 | 1.6 M | 86.99 M |
| NEM | Newmont Mining Corp | 63.1373 | 111.68 B | -2.0729 | -3.18 | 11.88 M | 749.9 M |
| ENB | Enbridge Inc | 42.8219 | 109.08 B | -0.3263 | -0.76 | 2.85 M | 122.22 M |
| IBN | Icici Bank Ltd ADR | 33.5744 | 108.18 B | -0.258 | -0.76 | 7.41 M | 248.89 M |
| SO | Southern Company | 92.0716 | 107.85 B | -1.0252 | -1.1 | 5.48 M | 504.68 M |
| PWR | Quanta Services | 411.99 | 98.99 B | -9.69 | -2.3 | 2.1 M | 865.76 M |
| DUK | Duke Energy Corp | 114.6112 | 98.64 B | -2.2708 | -1.94 | 2.93 M | 335.82 M |
| GSK | Glaxosmithkline Plc ADR | 36.4273 | 97.57 B | -0.5058 | -1.37 | 3.73 M | 135.93 M |
| ICE | Intercontinental Exchange | 181.1533 | 95.53 B | -1.6352 | -0.89 | 2.35 M | 426.33 M |
| WM | Waste Management | 225.277 | 93.31 B | -1.7497 | -0.77 | 1.72 M | 388.12 M |
| UPS | United Parcel Service | 96.6459 | 92.88 B | -1.8838 | -1.91 | 7.05 M | 680.96 M |
| PNC | PNC Bank | 189.2597 | 91.13 B | -2.0295 | -1.06 | 1.48 M | 280.86 M |
| ELV | Elevance Health Inc | 281.2359 | 89.73 B | -3.0682 | -1.08 | 2.47 M | 694.76 M |
| HWM | Howmet Aerospace Inc | 187.8284 | 88.98 B | -1.3475 | -0.71 | 2.34 M | 439.12 M |
| FCX | Freeport-Mcmoran Inc | 43.525 | 88.7 B | -1.0934 | -2.45 | 26.37 M | 1.15 B |
| WMB | Williams Companies | 56.1534 | 88.64 B | -0.3027 | -0.54 | 5.34 M | 299.72 M |
| ING | ING Groep N.V. ADR | 22.7593 | 87.79 B | -0.5566 | -2.39 | 1.87 M | 42.51 M |
| AMT | American Tower Corp | 217.9316 | 86.86 B | -5.5015 | -2.46 | 2.18 M | 474.28 M |
| MCO | Moody's Corp | 504.491 | 86.85 B | -5.4177 | -1.06 | 459.25 K | 231.69 M |
| ECL | Ecolab Inc | 267.8706 | 85.41 B | -1.7461 | -0.65 | 1.79 M | 480.52 M |
| AEM | Agnico-Eagle Mines Ltd | 122.9018 | 84.57 B | -3.0889 | -2.45 | 2.28 M | 280.55 M |
| SPG | Simon Property Group | 159.5079 | 84.31 B | -1.766 | -1.1 | 1.09 M | 173.9 M |
| NGG | National Grid Transco Plc ADR | 69.3315 | 83.28 B | -1.8042 | -2.54 | 1.51 M | 105.02 M |
| E | Eni S.P.A. ADR | 32.9527 | 83.18 B | -0.3746 | -1.12 | 256.6 K | 8.46 M |
| SHW | Sherwin-Williams Company | 333.9131 | 82.35 B | -3.9137 | -1.16 | 1.92 M | 640.95 M |
| ITW | Illinois Tool Works Inc | 255.1363 | 81.46 B | -1.6583 | -0.65 | 754.85 K | 192.59 M |
| TRV | The Travelers Companies Inc | 251.9671 | 81.02 B | -6.0691 | -2.35 | 1.27 M | 320.38 M |
| EPD | Enterprise Products Partners LP | 29.5971 | 80.98 B | -0.38 | -1.27 | 10.94 M | 323.93 M |
| HLT | Hilton Inc | 270.1421 | 80.95 B | -3.0751 | -1.13 | 1.75 M | 473.78 M |
| CP | Canadian Pacific Railway | 75.4073 | 79.33 B | -1.0233 | -1.34 | 2.99 M | 225.49 M |
| USB-PH | U.S. Bancorp | 20.54 | 78.8 B | -0.11 | -0.53 | 65.42 K | 1.34 M |
| CI | Cigna Corp | 287.7106 | 78.07 B | -3.9163 | -1.34 | 1.19 M | 343.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.549 | 77.71 B | -0.1706 | -2.98 | 27.54 M | 152.82 M |
| CNI | Canadian National Railway | 93.1685 | 76.3 B | -0.8434 | -0.9 | 1.55 M | 144.04 M |
| CL | Colgate-Palmolive Company | 84.8441 | 76.23 B | -1.4325 | -1.66 | 4.82 M | 409.26 M |
| BCS | Barclays Plc ADR | 19.0246 | 74.48 B | -0.2059 | -1.07 | 28.08 M | 534.28 M |
| RSG | Republic Services | 239.3563 | 74.37 B | -3.7181 | -1.53 | 989.3 K | 236.8 M |
| KMI | Kinder Morgan | 26.3697 | 73.23 B | -0.1745 | -0.66 | 13.87 M | 365.66 M |
| RACE | Ferrari N.V. | 501.5239 | 72.7 B | -10.2221 | -2 | 247.1 K | 123.93 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1364 | 71.38 B | -0.1182 | -2.78 | 8.82 M | 36.48 M |
| AJG | Arthur J. Gallagher & Company | 306.6961 | 70.1 B | -5.9728 | -1.91 | 1.24 M | 379.44 M |
| AON | AON Plc | 365.8329 | 70.05 B | -3.6964 | -1 | 1.5 M | 549.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.768 | 7.24 B | -0.1878 | -0.86 | 2.21 K | 48.22 K |
| HGGG | Harvest Global Gold Giants Index ETF | 50.00 | 2.25 B | -0.95 | -1.86 | 200 | 10 K |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 463 | 20.84 K | |
| LAR | Lithium Argentina Ag | 4.03 | -0.39 | -8.82 | 321.7 K | 1.3 M | |
| LAC | Lithium Americas Corp | 3.90 | -0.30 | -7.14 | 1.07 M | 4.16 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.58 | -0.30 | -6.15 | 517.8 K | 2.37 M | |
| PDN | Paladin Energy Ltd | 6.07 | -0.38 | -5.89 | 221.6 K | 1.35 M | |
| ELE | Elemental Royalty Corporation | 20.064 | -1.1978 | -5.63 | 12.48 K | 250.4 K | |
| MUX | Mcewen Mining Inc | 14.78 | -0.79 | -5.07 | 63.8 K | 942.96 K | |
| DRX | Adf Group Inc Sv | 9.446 | -0.4579 | -4.62 | 56.2 K | 530.87 K | |
| VZLA | Vizsla Resources Corp | 4.33 | -0.20 | -4.42 | 283.2 K | 1.23 M | |
| GOOS | Canada Goose Holdings Inc | 18.82 | -0.85 | -4.32 | 313.7 K | 5.9 M | |
| SKE | Skeena Resources Ltd | 20.26 | -0.90 | -4.25 | 841.6 K | 17.05 M | |
| JAG | Jaguar Mining Inc | 3.83 | -0.17 | -4.25 | 138.2 K | 529.31 K | |
| VOXR | Vox Royalty Corp | 4.3919 | -0.1884 | -4.11 | 9 K | 39.53 K | |
| GMIN | G Mining Ventures Corp | 16.78 | -0.71 | -4.06 | 768 K | 12.89 M | |
| STCK | Stack Capital Group Inc | 13.10 | -0.55 | -4.03 | 12.6 K | 165.06 K | |
| PMET | Patriot Battery Metals Inc | 4.19 | -0.17 | -3.9 | 330.2 K | 1.38 M | |
| TXG | Torex Gold Resources Inc | 41.0731 | -1.5931 | -3.73 | 614.8 K | 25.25 M | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.24 | -3.57 | 6.53 K | 42.33 K | |
| MAU | Montage Gold Corp | 4.41 | -0.16 | -3.5 | 117.5 K | 518.17 K | |
| CVG | Clairvest Group | 73.50 | -2.55 | -3.35 | 1.8 K | 132.3 K | |
| SGD | Snowline Gold Corp | 9.23 | -0.32 | -3.35 | 127.3 K | 1.17 M | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.30 | -3.3 | 250 | 2.2 K | |
| QBR-B | Quebecor Inc | 38.5524 | -1.2812 | -3.22 | 795.6 K | 30.67 M | |
| TFII | Tfi International Inc | 122.3666 | -3.9737 | -3.15 | 666.37 K | 81.54 M | |
| GILD | GILD | 22.9679 | -0.7456 | -3.14 | 2.62 K | 60.06 K | |
| EDR | Endeavour Silver Corp | 7.60 | -0.24 | -3.06 | 672.8 K | 5.11 M | |
| USA | Americas Silver Corp | 3.25 | -0.10 | -2.99 | 190.36 K | 618.67 K | |
| MDA | Mda Ltd | 39.84 | -1.20 | -2.92 | 468 K | 18.65 M | |
| SLS | Solaris Resources Inc | 6.64 | -0.19 | -2.78 | 153 K | 1.02 M | |
| TSAT | Telesat Corp | 34.75 | -0.96 | -2.69 | 10.6 K | 368.35 K | |
| AAUC | Allied Gold Corporation | 17.79 | -0.49 | -2.68 | 357 K | 6.35 M | |
| DSV | Discovery Silver Corp | 3.34 | -0.09 | -2.62 | 972.3 K | 3.25 M | |
| MTL | Mullen Group Ltd | 12.7747 | -0.3439 | -2.62 | 530.7 K | 6.78 M | |
| APM | Andean Precious Metals Corp | 4.10 | -0.11 | -2.61 | 135.32 K | 554.8 K | |
| NG | Novagold Res Inc | 7.18 | -0.19 | -2.58 | 316.2 K | 2.27 M | |
| SEA | Seabridge Gold Inc | 21.56 | -0.57 | -2.58 | 81.7 K | 1.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.08 | -2.56 | 1.23 M | 3.76 M | |
| SII | Sprott Inc | 93.3094 | -2.4338 | -2.54 | 84.6 K | 7.89 M | |
| AG | First Majestic Silver Corp | 11.4559 | -0.2896 | -2.47 | 1.45 M | 16.61 M | |
| CIA | Champion Iron Ltd | 4.2721 | -0.1075 | -2.45 | 348.5 K | 1.49 M | |
| TC | Tucows Inc | 27.45 | -0.69 | -2.45 | 300 | 8.24 K | |
| QBR-A | Quebecor Inc | 39.0445 | -0.9685 | -2.42 | 520 | 20.3 K | |
| K | Kinross Gold Corp | 21.4612 | -0.5278 | -2.4 | 2.98 M | 63.92 M | |
| U-U | Sprott Physical Uranium Trust | 16.30 | -0.40 | -2.4 | 52.8 K | 860.64 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.497 | -0.4141 | -2.31 | 374.18 K | 6.55 M | |
| AEM | Agnico Eagle Mines Ltd | 168.8282 | -3.9133 | -2.27 | 757.81 K | 127.94 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.72 | -0.27 | -2.25 | 100 | 1.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6589 | -0.3143 | -2.25 | 305.02 K | 4.17 M | |
| WPM | Wheaton Precious Metals Corp | 125.3602 | -2.8359 | -2.21 | 566.61 K | 71.03 M | |
| ABRA | Abrasilver Resource Corp | 5.34 | -0.12 | -2.2 | 279.32 K | 1.49 M | |
| OGC | Oceanagold Corp | 19.0879 | -0.4264 | -2.19 | 1 M | 19.11 M | |
| RFA-PI | RFA Financial Inc. | 20.9543 | -0.4615 | -2.15 | 8.3 K | 173.88 K | |
| DPM | Dundee Precious Metals Inc | 22.6716 | -0.4873 | -2.1 | 386.35 K | 8.76 M | |
| FSV | Firstservice Corp | 267.1761 | -5.5894 | -2.05 | 135.6 K | 36.23 M | |
| SSRM | Ssr Mining Inc | 16.76 | -0.35 | -2.05 | 340.2 K | 5.7 M | |
| TOY | Spin Master Corp | 24.5529 | -0.5105 | -2.04 | 140.1 K | 3.44 M | |
| FVI | Fortuna Mines Inc | 9.17 | -0.19 | -2.03 | 1.16 M | 10.59 M | |
| CGX | Cineplex Inc | 11.12 | -0.23 | -2.03 | 382.3 K | 4.25 M | |
| PAAS | Pan American Silver Corp | 38.6097 | -0.7892 | -2 | 773.84 K | 29.88 M | |
| AGI | Alamos Gold Inc Cls A | 34.7012 | -0.7084 | -2 | 771.29 K | 26.76 M | |
| NXE | Nexgen Energy Ltd | 9.81 | -0.20 | -2 | 1.51 M | 14.84 M | |
| CG | Centerra Gold Inc | 9.7352 | -0.1973 | -1.99 | 672 K | 6.54 M | |
| WFG | West Fraser Timber CO Ltd | 95.46 | -1.9309 | -1.98 | 196.6 K | 18.77 M | |
| ISO | Isoenergy Ltd | 9.96 | -0.20 | -1.97 | 52.5 K | 522.9 K | |
| NGEX | Ngex Minerals Ltd | 17.1267 | -0.3432 | -1.96 | 195.7 K | 3.35 M | |
| CYB | Cymbria Corp Cl A | 80.57 | -1.59 | -1.94 | 3.8 K | 306.17 K | |
| PPTA | Perpetua Resources Corp | 21.80 | -0.43 | -1.93 | 188.1 K | 4.1 M | |
| AYA | Aya Gold and Silver Inc | 13.07 | -0.25 | -1.88 | 509.5 K | 6.66 M | |
| SJ | Stella Jones Inc | 78.3148 | -1.4932 | -1.87 | 138.3 K | 10.83 M | |
| SVM | Silvercorp Metals Inc | 6.3188 | -0.1197 | -1.86 | 352.1 K | 2.22 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.7405 | -0.2032 | -1.86 | 62.73 K | 673.71 K | |
| III | Imperial Metals Corp | 4.23 | -0.08 | -1.86 | 57.2 K | 241.96 K | |
| AMGN | Amgen Inc | 22.5135 | -0.4239 | -1.85 | 2.45 K | 55.2 K | |
| TCL-B | Transcontinental Inc | 19.3852 | -0.3622 | -1.83 | 1.44 K | 27.91 K | |
| CIGI | Colliers International Group Inc | 191.6033 | -3.4265 | -1.76 | 45 K | 8.62 M | |
| LUG | Lundin Gold Inc | 61.4981 | -1.0813 | -1.73 | 403.7 K | 24.83 M | |
| OTEX | Open Text Corp | 40.2532 | -0.7007 | -1.71 | 532 K | 21.41 M | |
| XMF-PB | M Split Corp Pref B | 4.8725 | -0.0848 | -1.71 | 200 | 974.5 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9494 | -0.309 | -1.69 | 396.47 K | 7.12 M | |
| BB | Blackberry Ltd | 5.27 | -0.09 | -1.68 | 1.07 M | 5.65 M | |
| DRM | Dream Unlimited Corp | 20.7425 | -0.3508 | -1.66 | 30.7 K | 636.79 K | |
| SFC | Sagicor Financial Company Ltd | 7.5979 | -0.1257 | -1.63 | 47.2 K | 358.62 K | |
| TNZ | Tenaz Energy Corp | 19.00 | -0.31 | -1.61 | 53.9 K | 1.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.6216 | -0.2203 | -1.59 | 630.4 K | 8.59 M | |
| VZ | VZ | 17.9705 | -0.2858 | -1.57 | 18.62 K | 334.65 K | |
| IS | Infrastructure Dividend Split Corp | 14.5667 | -0.2297 | -1.55 | 3.7 K | 53.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.7405 | -0.2286 | -1.53 | 246.4 K | 3.63 M | |
| GDL | Goodfellow Inc | 11.2482 | -0.1729 | -1.51 | 2.1 K | 23.62 K | |
| ABX | Barrick Mining Corp | 28.8549 | -0.4418 | -1.51 | 3.08 M | 88.95 M | |
| ARIS | Aris Gold Corporation | 9.93 | -0.15 | -1.49 | 466.6 K | 4.63 M | |
| BTO | B2Gold Corp | 4.6296 | -0.0691 | -1.47 | 3.82 M | 17.68 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.824 | -0.3523 | -1.46 | 1.7 K | 40.5 K | |
| STZ | STZ | 13.8249 | -0.1974 | -1.41 | 8.71 K | 120.36 K | |
| ASTL | Algoma Steel Group Inc | 8.41 | -0.12 | -1.41 | 248.9 K | 2.09 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.63 | -0.28 | -1.41 | 38.6 K | 757.72 K | |
| ACD | Accord Financial | 3.55 | -0.05 | -1.39 | 300 | 1.06 K | |
| TSU | Trisura Group Ltd | 44.03 | -0.62 | -1.39 | 60.9 K | 2.68 M | |
| IE | Ivanhoe Electric Inc | 15.73 | -0.22 | -1.38 | 19.2 K | 302.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.60 | 377.16 B | -0.39 | -0.95 | 1.2 M | 48.75 M |
| RHHVF | Roche Holding AG | 327.04 | 375.13 B | -3.48 | -1.05 | 300 | 98.11 K |
| RYDAF | Royal Dutch Shell plc | 35.93 | 298.78 B | -0.19 | -0.53 | 1 K | 35.93 K |
| ACGBY | Agricultural Bank of China Limited | 16.50 | 294.27 B | -0.18 | -1.08 | 18.3 K | 301.95 K |
| SAPGF | SAP SE | 283.13 | 264.79 B | -4.23 | -1.47 | 31 K | 8.78 M |
| NSRGY | Nestlé S.A | 89.87 | 263.5 B | -2.46 | -2.66 | 1.08 M | 97.45 M |
| LRLCY | L'Oréal S.A | 86.46 | 257.64 B | -1.53 | -1.74 | 81.4 K | 7.04 M |
| BABAF | Alibaba Group Holding Ltd | 15.625 | 250.07 B | -0.191 | -1.21 | 9.4 K | 146.88 K |
| BACHY | Bank of China Limited | 14.76 | 238.91 B | -0.10 | -0.67 | 25.9 K | 382.28 K |
| SIEGY | Siemens Aktiengesellschaft | 131.02 | 229.51 B | -3.31 | -2.46 | 232.5 K | 30.46 M |
| TOYOF | Toyota Motor Corporation | 18.94 | 228.49 B | -0.19 | -0.99 | 117.5 K | 2.23 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 568.00 | 223.36 B | -11.05 | -1.91 | 9.6 K | 5.45 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.82 | 221.22 B | -2.11 | -1.82 | 491.6 K | 55.95 M |
| BHPLF | BHP Group | 26.71 | 197.73 B | -0.29 | -1.07 | 248.8 K | 6.65 M |
| IDEXY | Industria de Diseño Textil S.A | 12.47 | 195.37 B | -0.25 | -1.97 | 444.5 K | 5.54 M |
| ALIZF | Allianz SE | 392.03 | 188.13 B | -13.97 | -3.44 | 100 | 39.2 K |
| ALIZY | Allianz SE | 39.31 | 186.99 B | -0.90 | -2.24 | 149.7 K | 5.88 M |
| NONOF | Novo Nordisk A/S | 68.80 | 175.93 B | -1.14 | -1.63 | 210.9 K | 14.51 M |
| EADSF | Airbus SE | 205.00 | 174.13 B | -11.15 | -5.16 | 67.5 K | 13.84 M |
| RTNTF | Rio Tinto Group | 78.20 | 171.24 B | -2.11 | -2.63 | 800 | 62.56 K |
| EADSY | Airbus SE | 51.33 | 170.39 B | -1.72 | -3.24 | 1.08 M | 55.53 M |
| IBDRY | Iberdrola S.A | 70.68 | 164.73 B | -1.75 | -2.42 | 886.3 K | 62.64 M |
| IBDSF | Iberdrola S.A | 17.85 | 164.6 B | -0.34 | -1.87 | 4.3 K | 76.76 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.42 | 164.3 B | -4.10 | -5.81 | 624 | 41.45 K |
| BCDRF | Banco Santander S.A | 8.73 | 162.51 B | -0.16 | -1.8 | 6.3 K | 55 K |
| ATEYY | Advantest Corporation | 70.09 | 161.5 B | -5.01 | -6.67 | 267.9 K | 18.78 M |
| DBSDY | DBS Group Holdings Ltd | 151.18 | 157.59 B | -2.22 | -1.45 | 34.7 K | 5.25 M |
| SBGSY | Schneider Electric S.E | 54.68 | 157.18 B | -1.04 | -1.87 | 1.04 M | 56.71 M |
| SNEJF | Sony Group Corporation | 24.31 | 154.84 B | -0.55 | -2.21 | 8.3 K | 201.77 K |
| HESAY | Hermès International Société en commandite par actions | 276.49 | 153.49 B | -4.65 | -1.65 | 25.1 K | 6.94 M |
| SFTBY | SoftBank Group Corp | 39.32 | 152.96 B | -2.24 | -5.39 | 439.5 K | 17.28 M |
| HESAF | Hermès International Société en commandite par actions | 2778.3899 | 152.89 B | -18.1101 | -0.65 | 100 | 277.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.13 | 150.61 B | -0.82 | -3.04 | 200 | 5.23 K |
| FRCOF | Fast Retailing Co. Ltd | 301.60 | 150.15 B | -3.89 | -1.27 | 100 | 30.16 K |
| FRCOY | Fast Retailing Co. Ltd | 31.45 | 146.03 B | -0.68 | -2.12 | 55.7 K | 1.75 M |
| HTHIY | Hitachi Ltd | 29.85 | 140.84 B | -1.40 | -4.48 | 922.3 K | 27.53 M |
| DTEGF | Deutsche Telekom AG | 36.25 | 139.72 B | -1.39 | -3.69 | 1.4 K | 50.75 K |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | -1.14 | -3.06 | 245.8 K | 8.88 M |
| RYCEY | Rolls-Royce Holdings plc | 13.22 | 137.68 B | -0.09 | -0.68 | 2.36 M | 31.17 M |
| RTPPF | Rio Tinto Group | 61.50 | 135.14 B | -0.38 | -0.61 | 150.3 K | 9.24 M |
| SAFRY | Safran SA | 79.83 | 131.26 B | -1.97 | -2.41 | 215.7 K | 17.22 M |
| AIQUF | L'Air Liquide S.A | 199.72 | 130.7 B | -1.56 | -0.78 | 200 | 39.94 K |
| AIQUY | L'Air Liquide S.A | 39.95 | 130.12 B | -0.51 | -1.26 | 185.5 K | 7.41 M |
| BTAFF | British American Tobacco p.l.c | 51.95 | 130.12 B | -2.58 | -4.73 | 900 | 46.76 K |
| SAFRF | Safran SA | 320.70 | 128.46 B | -5.03 | -1.54 | 45.7 K | 14.66 M |
| SMEGF | Siemens Energy AG | 110.95 | 125.75 B | -0.683 | -0.61 | 700 | 77.66 K |
| IVSXF | Investor AB (publ) | 30.20 | 124.29 B | -0.21 | -0.69 | 700 | 21.14 K |
| UNCRY | UniCredit S.p.A. | 35.75 | 123.94 B | -0.47 | -1.3 | 230 K | 8.22 M |
| CFRHF | Compagnie Financière Richemont SA | 173.31 | 119.94 B | -2.70 | -1.53 | 600 | 103.99 K |
| CFRUY | Compagnie Financière Richemont SA | 17.14 | 118.47 B | -0.39 | -2.22 | 860.5 K | 14.75 M |
| CSUAY | China Shenhua Energy Company Limited | 17.58 | 118.1 B | -0.30 | -1.68 | 4.8 K | 84.38 K |
| KYCCF | Keyence Corporation | 379.05 | 114.23 B | -16.69 | -4.22 | 3.9 K | 1.48 M |
| ZURVY | Zurich Insurance Group AG | 34.38 | 113.4 B | -0.77 | -2.19 | 187.4 K | 6.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 35.48 | 113.17 B | -0.38 | -1.06 | 106.8 K | 3.79 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.90 | 112.15 B | -0.07 | -1.17 | 2.1 K | 12.39 K |
| ZFSVF | Zurich Insurance Group AG | 696.61 | 110.93 B | -19.99 | -2.79 | 100 | 69.66 K |
| MSBHF | Mitsubishi Corporation | 19.80 | 109.92 B | -0.73 | -3.56 | 15.4 K | 304.92 K |
| BNPQY | BNP Paribas SA | 44.88 | 106.38 B | -1.67 | -3.59 | 181 K | 8.12 M |
| TKOMY | Tokio Marine Holdings Inc | 40.43 | 103.84 B | -1.00 | -2.41 | 60.6 K | 2.45 M |
| ESOCF | Enel SpA | 8.98 | 103.5 B | -0.14 | -1.54 | 2.3 K | 20.65 K |
| ENLAY | Enel SpA | 8.89 | 102.95 B | -0.14 | -1.55 | 403.2 K | 3.58 M |
| ITOCY | ITOCHU Corporation | 104.97 | 99.3 B | -1.92 | -1.8 | 17.5 K | 1.84 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.44 | 98.02 B | -0.68 | -2.51 | 14.9 K | 393.96 K |
| AXAHY | AXA SA | 48.77 | 97.22 B | -1.02 | -2.05 | 66.3 K | 3.23 M |
| AXAHF | AXA SA | 48.95 | 94.86 B | -0.71 | -1.43 | 3.4 K | 166.43 K |
| ATLKY | Atlas Copco AB | 15.82 | 93.33 B | -0.16 | -1 | 396.4 K | 6.27 M |
| ATLPF | Atlas Copco AB | 15.776 | 92.69 B | -0.344 | -2.13 | 53.24 K | 839.9 K |
| XIACY | Xiaomi Corporation | 35.83 | 92.59 B | -0.74 | -2.02 | 316.3 K | 11.33 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.835 | 91.86 B | -0.825 | -5.63 | 286 | 3.96 K |
| ZIJMY | Zijin Mining Group Company Limited | 56.63 | 91.78 B | -0.54 | -0.94 | 23.6 K | 1.34 M |
| XIACF | Xiaomi Corporation | 7.17 | 91.1 B | -0.16 | -2.18 | 46.8 K | 335.56 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.49 | 89.22 B | -0.28 | -1.09 | 69.8 K | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 413.47 | 89.12 B | -12.93 | -3.03 | 15 K | 6.2 M |
| MITSF | Mitsui & Co. Ltd | 20.50 | 89.03 B | -1.305 | -5.98 | 1 K | 20.5 K |
| CAIXY | CaixaBank S.A | 3.03 | 88.82 B | -0.04 | -1.3 | 229.4 K | 695.08 K |
| CHDRY | Christian Dior SE | 135.40 | 88.76 B | -1.55 | -1.13 | 700 | 94.78 K |
| NABZY | National Australia Bank Limited | 12.27 | 86.82 B | -0.12 | -0.97 | 163.4 K | 2 M |
| ANZGY | ANZGY | 19.68 | 84.1 B | -0.23 | -1.16 | 68.6 K | 1.35 M |
| EIPAF | Eni S.p.A | 18.00 | 84.05 B | -0.24 | -1.32 | 2.4 K | 43.2 K |
| BYDDF | BYD Company Limited | 16.20 | 83.75 B | -0.38 | -2.29 | 271.38 K | 4.4 M |
| BYDDY | BYD Company Limited | 97.11 | 83.15 B | -1.85 | -1.87 | 387.88 K | 37.67 M |
| PROSY | Prosus N.V | 11.82 | 81.93 B | -0.31 | -2.56 | 406.4 K | 4.8 M |
| BAESF | BAE Systems plc | 24.11 | 81.65 B | -0.95 | -3.79 | 32.9 K | 793.22 K |
| BAESY | BAE Systems plc | 96.82 | 81.21 B | -3.48 | -3.47 | 182.3 K | 17.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 665.15 | 80.87 B | -23.85 | -3.46 | 100 | 66.52 K |
| PROSF | Prosus N.V | 58.64 | 80.57 B | -1.96 | -3.23 | 12.9 K | 756.46 K |
| ATLCY | Atlas Copco AB | 14.02 | 80.55 B | -0.18 | -1.27 | 81.4 K | 1.14 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.24 | 80.21 B | -0.32 | -2.36 | 160.1 K | 2.12 M |
| GLCNF | Glencore plc | 4.23 | 79.57 B | -0.10 | -2.31 | 6.9 K | 29.19 K |
| GLNCY | Glencore plc | 8.43 | 78.75 B | -0.12 | -1.4 | 308.8 K | 2.6 M |
| DPSTF | Deutsche Post AG | 47.27 | 74.09 B | -0.53 | -1.11 | 800 | 37.82 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.00 | 72.8 B | -1.65 | -1.23 | 1.2 K | 159.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.20 | 72.24 B | -0.47 | -1.76 | 59.4 K | 1.56 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.88 | 71.97 B | -0.72 | -2.93 | 81.7 K | 1.95 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.49 | 71.45 B | -0.53 | -2.79 | 34.9 K | 645.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.92 | 71.41 B | -0.83 | -5.27 | 37.5 K | 559.5 K |
| SOBKY | SoftBank Corp | 14.48 | 70.75 B | -0.32 | -2.16 | 86.1 K | 1.25 M |
| MQBKY | Macquarie Group Limited | 139.76 | 67.54 B | -1.01 | -0.72 | 7.6 K | 1.06 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.94 | 67.47 B | -0.42 | -2.73 | 264.9 K | 3.96 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.00 | 67.35 B | -0.29 | -0.96 | 3.2 K | 96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 12.67 K | 104.54 K |
| DFSC | DEFSEC Technologies Inc. | 5.43 | -0.73 | -11.85 | 3.93 K | 21.34 K | |
| SGML | Sigma Lithium Corporation | 9.02 | -0.70 | -7.2 | 24.1 K | 217.38 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.45 | -6.72 | 2.4 K | 15 K | |
| BRVO | Bravo Mining Corp | 3.28 | -0.235 | -6.69 | 73.4 K | 240.75 K | |
| MOON | Blue Moon Metals Inc | 3.33 | -0.19 | -5.4 | 50 K | 166.5 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | -0.20 | -4.24 | 3.98 K | 17.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -0.45 | -4 | 2.47 K | 26.64 K | |
| FDR | Flinders Resources Limited | 3.27 | -0.13 | -3.82 | 173.73 K | 568.11 K | |
| VCI | Vitreous Glass Inc | 5.8657 | -0.2193 | -3.6 | 1.5 K | 8.8 K | |
| BQE | BQE Water Inc | 53.40 | -1.60 | -2.91 | 700 | 37.38 K | |
| TOI | Topicus.com Inc | 187.48 | -5.09 | -2.64 | 27.6 K | 5.17 M | |
| PNG | Kraken Robotics Inc | 3.40 | -0.09 | -2.58 | 743 K | 2.53 M | |
| OGG | Osisko Gold Group Inc. | 3.15 | -0.08 | -2.48 | 73.3 K | 230.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 37.72 K | 177.3 K | |
| BCF | Builders Capital Mortgage Corp | 8.8178 | -0.1781 | -1.98 | 800 | 7.05 K | |
| LMN | Lumine Group Inc. | 53.45 | -0.81 | -1.49 | 57.4 K | 3.07 M | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 53.8 K | 178.62 K | |
| HITI | High Tide Inc | 3.11 | -0.03 | -0.96 | 42.9 K | 133.42 K | |
| NU | NeutriSci International Inc | 12.61 | -0.12 | -0.94 | 40.57 M | 511.59 M |