Loser Valuations for 8 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.6073 | 63.54 B | -3.9191 | -1.68 | 2.36 M | 541.18 M |
| EQX | Equinox Gold Corp | 6.434 | 11.67 B | -0.1099 | -1.68 | 14.27 M | 91.79 M |
| BTG | B2Gold Corp | 3.5344 | 6.21 B | -0.2468 | -6.53 | 44.06 M | 155.74 M |
| NXE | Nexgen Energy Ltd | 6.88 | 5.27 B | -0.10 | -1.43 | 5.52 M | 37.94 M |
| NOG | Northern Oil and Gas | 23.2425 | 2.66 B | -0.1709 | -0.73 | 1.77 M | 41.05 M |
| NG | Novagold Resources Inc | 5.66 | 2.52 B | -0.05 | -0.88 | 4.63 M | 26.18 M |
| TIC | Acuren Corp | 9.37 | 2.3 B | -0.34 | -3.5 | 3.24 M | 30.38 M |
| UUUU | Energy Fuels Inc | 9.55 | 1.92 B | -0.05 | -0.52 | 15.07 M | 143.97 M |
| SVM | Silvercorp Metals Inc | 4.5022 | 1.76 B | -0.3094 | -6.43 | 7.09 M | 31.9 M |
| ESBA | Empire State Realty Op LP | 7.0317 | 1.38 B | -0.1574 | -2.19 | 300 | 2.11 K |
| VZLA | Vizsla Silver Corp | 3.28 | 1.08 B | -0.04 | -1.2 | 2.59 M | 8.49 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | -0.04 | -0.69 | 212.47 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 28.9407 | 690.09 M | -0.262 | -0.9 | 52.1 K | 1.51 M |
| ISOU | IsoEnergy Ltd. | 7.19 | 525.97 M | -0.11 | -1.51 | 83.7 K | 601.8 K |
| CIX | Compx International Inc | 25.1722 | 436.22 M | -0.4567 | -1.78 | 8.09 K | 203.64 K |
| GTE | Gran Tierra Energy Inc | 3.73 | 363 M | -0.10 | -2.61 | 353.2 K | 1.32 M |
| MPTI | M-Tron Industries Inc | 43.60 | 283.04 M | -1.35 | -3 | 49.23 K | 2.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.394 | 280.76 M | -0.0576 | -0.61 | 64.9 K | 609.67 K |
| ELLO | Ellomay Capital Ltd | 18.06 | 272.9 M | -0.14 | -0.77 | 11.8 K | 213.11 K |
| INTT | Intest Corp | 7.05 | 188.28 M | -0.14 | -1.95 | 15.3 K | 107.87 K |
| NEN | New England Realty Associates | 70.6972 | 156.05 M | -0.4713 | -0.66 | 2.3 K | 162.6 K |
| EGG | ENIGMATIG LIMITED | 5.30 | 146.47 M | -0.18 | -3.28 | 7.8 K | 41.34 K |
| OZ | Belpointe Prep Llc Class A Units | 62.01 | 135.8 M | -0.99 | -1.57 | 3.2 K | 198.43 K |
| LODE | Comstock Mining Inc | 3.17 | 105.63 M | -0.04 | -1.25 | 243.5 K | 771.9 K |
| BDL | Flanigan's Enterprises | 31.15 | 103.4 M | -1.86 | -5.63 | 1.24 K | 38.63 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 99.95 M | -0.05 | -1.35 | 26.9 K | 98.19 K |
| FSI | Flexible Solutions International Inc | 5.529 | 78.56 M | -0.151 | -2.66 | 4.2 K | 23.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1583 | 74.2 M | -0.048 | -0.52 | 105.56 K | 966.76 K |
| WYY | Widepoint Corp | 3.31 | 69.99 M | -0.13 | -3.78 | 56.9 K | 188.35 K |
| CVU | CPI Aerostructures | 3.23 | 64 M | -0.04 | -1.22 | 32.6 K | 105.29 K |
| DXR | Daxor Corp | 10.02 | 50.79 M | -0.48 | -4.57 | 35.13 K | 351.96 K |
| PAAI | Paradium AI, Inc. | 6.75 | 43.8 M | -0.05 | -0.74 | 63.5 K | 428.62 K |
| PTHS | Pelthos Therapeutics Inc. | 19.04 | 41.27 M | -0.89 | -4.47 | 20.3 K | 386.51 K |
| AXIL | Axil Brands Inc | 8.5781 | 39.3 M | -0.3324 | -3.73 | 994 | 8.53 K |
| ZDGE | Zedge Inc Cl B | 3.2756 | 36.63 M | -0.118 | -3.48 | 60.3 K | 197.52 K |
| LSF | Laird Superfood Inc | 5.95 | 28.21 M | -0.09 | -1.49 | 36.5 K | 217.17 K |
| CVM | Cel-Sci Corp | 7.44 | 24.8 M | -0.79 | -9.6 | 420.1 K | 3.13 M |
| AIRI | Air Industries Group Inc | 3.33 | 12.53 M | -0.06 | -1.77 | 51.6 K | 171.83 K |
| REED | Reed's, Inc. | 6.60 | 12.1 M | -0.24 | -3.51 | 243 | 1.6 K |
| DDC | Ddc Enterprise Limited Cl A | 12.07 | 7.39 M | -0.28 | -2.27 | 43.9 K | 529.87 K |
| INUV | Inuvo Inc | 3.86 | 7.23 M | -1.59 | -29.17 | 576.6 K | 2.23 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13.741 | 4.91 M | -0.159 | -1.14 | 3.27 K | 44.91 K |
| PHGE | Biomx Ltd | 9.025 | 4.04 M | -2.261 | -20.03 | 239.55 K | 2.16 M |
| CLDI | Calidi Biotherapeutics Inc | 5.01 | 2.75 M | -0.75 | -13.02 | 166.3 K | 833.16 K |
| TOPS | Top Ships Inc | 5.72 | 2.42 M | -0.21 | -3.54 | 5.3 K | 30.32 K |
| XXII | 22nd Century Group Inc | 36.45 | 922.17 K | -0.75 | -2.02 | 13.43 K | 489.63 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.846 | -0.1407 | -0.67 | 7.6 K | 158.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.87 | 160.55 M | -0.08 | -1.15 | 48.85 K | 335.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 167.06 | 286.62 B | -1.04 | -0.62 | 9.84 M | 1.64 B |
| AZN | Astrazeneca Plc ADR | 145.5686 | 285.18 B | -0.9995 | -0.68 | 2.49 M | 362.92 M |
| SHOP | Shopify Inc | 149.61 | 185.01 B | -1.46 | -0.97 | 9.57 M | 1.43 B |
| VRTX | Vertex Pharmaceutic | 366.54 | 134.53 B | -9.09 | -2.42 | 3.68 M | 1.35 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.13 | 108.62 B | -0.30 | -0.63 | 2.97 M | 139.9 M |
| FTNT | Fortinet Inc | 74.39 | 94 B | -0.91 | -1.21 | 17.02 M | 1.27 B |
| INTU | Intuit Inc | 746.2592 | 92.12 B | -12.5639 | -1.66 | 1.67 M | 1.25 B |
| MRNA | Moderna | 26.12 | 91.2 B | -0.49 | -1.84 | 6.61 M | 172.58 M |
| CDNS | Cadence Design Systems, Inc. | 352.06 | 88.83 B | -2.27 | -0.64 | 1.37 M | 483.38 M |
| MDLZ | Mondelez Intl Inc | 60.2552 | 83.59 B | -0.5554 | -0.91 | 6.42 M | 386.82 M |
| DASH | Doordash Inc Cl A | 259.19 | 79.43 B | -11.80 | -4.35 | 5.34 M | 1.38 B |
| DDOG | Datadog Inc | 130.91 | 79.18 B | -5.47 | -4.01 | 10.87 M | 1.42 B |
| WBD | Discovery Inc Series A | 10.91 | 77.6 B | -0.95 | -8.01 | 62.15 M | 678.05 M |
| NTES | Netease Inc ADR | 126.2956 | 74.42 B | -2.2585 | -1.76 | 817.3 K | 103.22 M |
| MSTR | Strategy | 395.13 | 57.45 B | -6.88 | -1.71 | 11.2 M | 4.43 B |
| ARGX | Argenx Se ADR | 661.83 | 56.67 B | -10.52 | -1.56 | 283.7 K | 187.76 M |
| ADSK | Autodesk Inc | 290.68 | 52.73 B | -2.31 | -0.79 | 1.54 M | 447.79 M |
| TEAM | Atlassian | 168.06 | 48.36 B | -2.94 | -1.72 | 7.91 M | 1.33 B |
| PYPL | PayPal Holdings | 67.2902 | 48.35 B | -0.567 | -0.84 | 9.68 M | 651.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.96 | 47.74 B | -1.60 | -0.88 | 1.33 M | 239.2 M |
| MCHP | Microchip Technology | 60.5384 | 42.3 B | -4.2564 | -6.57 | 20.07 M | 1.22 B |
| ONC | BeiGene, Ltd. | 288.18 | 40.39 B | -10.11 | -3.39 | 423.1 K | 121.93 M |
| ODFL | Old Dominion Freight Line Inc | 143.7041 | 36.95 B | -0.8654 | -0.6 | 1.44 M | 206.98 M |
| ZS | Zscaler Inc | 269.695 | 36.7 B | -2.805 | -1.03 | 1.67 M | 451.36 M |
| TTWO | Take-Two Interactive Software | 217.37 | 36.46 B | -9.12 | -4.03 | 5.62 M | 1.22 B |
| JD | Jd.com Inc ADR | 31.49 | 36.34 B | -0.26 | -0.82 | 4.3 M | 135.5 M |
| ILMN | Illumina Inc | 94.56 | 35.97 B | -0.94 | -0.98 | 1.36 M | 128.76 M |
| ESLT | Elbit Systems Ltd | 447.6774 | 35.46 B | -20.8977 | -4.46 | 220 K | 98.49 M |
| GMAB | Genmab A/S ADR | 21.43 | 34.14 B | -1.26 | -5.55 | 1.75 M | 37.41 M |
| AXON | Axon Enterprise Inc | 842.50 | 33.84 B | -28.47 | -3.27 | 667.3 K | 562.2 M |
| OKTA | Okta Inc. | 91.55 | 33.16 B | -2.03 | -2.17 | 2.43 M | 222.68 M |
| CINF | Cincinnati Financial | 147.6454 | 28.3 B | -1.3178 | -0.88 | 510.6 K | 75.39 M |
| VRSN | Verisign Inc | 269.2717 | 28.16 B | -2.0798 | -0.77 | 613.12 K | 165.09 M |
| TW | Tradeweb Markets Inc | 135.0073 | 27.16 B | -2.8508 | -2.07 | 975.3 K | 131.67 M |
| ULTA | Ulta Beauty Inc | 498.21 | 27.15 B | -7.96 | -1.57 | 495.3 K | 246.76 M |
| MDB | Mongodb Inc Cl A | 209.18 | 26.97 B | -18.68 | -8.2 | 4.18 M | 875.13 M |
| EXPD | Expeditors Intl | 116.5061 | 26.56 B | -0.945 | -0.8 | 884.9 K | 103.1 M |
| TCOM | Trip.com Group Ltd ADR | 58.80 | 26.06 B | -3.36 | -5.41 | 7.01 M | 412.41 M |
| ROIV | Roivant Sciences Ltd | 11.49 | 26.03 B | -0.06 | -0.52 | 3.42 M | 39.26 M |
| DLTR | Dollar Tree Inc | 116.12 | 25.16 B | -1.04 | -0.89 | 2.05 M | 238.02 M |
| AFRM | Affirm Holdings Inc Cl A | 72.33 | 24.28 B | -6.63 | -8.4 | 9.33 M | 674.74 M |
| FWONK | Liberty Media F1 Series K | 96.00 | 23.96 B | -1.10 | -1.13 | 1.83 M | 175.45 M |
| FWONA | Liberty Media F1 Series A | 85.67 | 22.02 B | -0.80 | -0.93 | 86.7 K | 7.43 M |
| EXE | Expand Energy Corporation | 96.6367 | 20.77 B | -0.848 | -0.87 | 2.53 M | 244.74 M |
| SMCI | Super Micro Computer | 44.60 | 20.62 B | -2.07 | -4.44 | 43.8 M | 1.95 B |
| FSLR | First Solar Inc | 184.65 | 19.98 B | -0.95 | -0.51 | 1.63 M | 301.18 M |
| EVRG | Evergy Inc | 70.5001 | 19.7 B | -0.4381 | -0.62 | 2.64 M | 186.45 M |
| WWD | Woodward Inc | 247.6975 | 19.64 B | -2.1734 | -0.87 | 571.27 K | 141.5 M |
| SBAC | SBA Communications | 217.0656 | 19.59 B | -2.2508 | -1.03 | 569.1 K | 123.53 M |
| RIVN | Rivian Automotive Inc | 11.79 | 19.24 B | -0.28 | -2.32 | 31.6 M | 372.58 M |
| LNT | Alliant Energy Corp | 64.6241 | 18.7 B | -0.4726 | -0.73 | 1.92 M | 124.33 M |
| TSEM | Tower Semiconductor | 48.23 | 18.51 B | -0.61 | -1.25 | 912 K | 43.99 M |
| TSCO | Tractor Supply Company | 59.26 | 18.29 B | -0.76 | -1.27 | 3.28 M | 194.23 M |
| MTSI | Macom Technology S | 120.94 | 17.98 B | -6.81 | -5.33 | 2.15 M | 260.14 M |
| NTNX | Nutanix Inc | 71.60 | 17.5 B | -0.98 | -1.35 | 1.98 M | 141.5 M |
| NWS | News Cp Cl B | 32.7278 | 17.26 B | -0.586 | -1.76 | 832.17 K | 27.24 M |
| LAMR | Lamar Advertis A | 111.1172 | 15.92 B | -8.899 | -7.41 | 2.3 M | 255.75 M |
| NWSA | News Cp Cl A | 28.3048 | 15.86 B | -0.4466 | -1.55 | 3.74 M | 105.86 M |
| HTHT | Huazhu Group Ltd ADR | 31.7432 | 15.43 B | -0.2643 | -0.83 | 1.74 M | 55.39 M |
| CHRW | C.H. Robinson Ww | 115.3558 | 15.42 B | -1.0273 | -0.88 | 1.09 M | 125.95 M |
| LECO | Lincoln Elec Hld | 237.1597 | 15.41 B | -1.8222 | -0.76 | 270.3 K | 64.1 M |
| DOCU | Docusign Inc | 69.19 | 15.02 B | -1.29 | -1.83 | 2.97 M | 205.77 M |
| JAZZ | Jazz Pharma Plc | 111.30 | 14.91 B | -0.78 | -0.7 | 893.7 K | 99.47 M |
| MANH | Manhattan Assoc | 205.795 | 14.81 B | -5.485 | -2.6 | 389.72 K | 80.2 M |
| CHTR | Charter Communications | 256.57 | 14.79 B | -2.21 | -0.85 | 1.78 M | 457.23 M |
| CHKP | Check Point Software | 183.32 | 14.53 B | -1.71 | -0.92 | 747.77 K | 137.08 M |
| ASTS | AST SpaceMobile Inc. | 46.63 | 14.46 B | -1.08 | -2.26 | 7.17 M | 334.49 M |
| REG | Regency Centers Corp | 69.7429 | 14.05 B | -0.6012 | -0.85 | 746.7 K | 52.08 M |
| TIGO | Millicom International Cellular S.A. | 38.7497 | 13 B | -0.8478 | -2.14 | 1.33 M | 51.51 M |
| GRAB | Grab Holdings Limited Cl A | 4.88 | 12.76 B | -0.07 | -1.41 | 21.99 M | 107.33 M |
| CSGP | Costar Group Inc | 94.50 | 12.6 B | -0.84 | -0.88 | 2.43 M | 229.59 M |
| AKAM | Akamai Technologies | 70.53 | 12.44 B | -4.23 | -5.66 | 5.4 M | 381.14 M |
| LULU | Lululemon Athletica | 189.43 | 12.39 B | -1.71 | -0.89 | 3.19 M | 604.51 M |
| QXO | Qxo Inc | 19.28 | 12.15 B | -0.10 | -0.52 | 4.03 M | 77.64 M |
| TXRH | Texas Roadhouse Inc | 172.84 | 12.11 B | -12.17 | -6.58 | 3.21 M | 554.3 M |
| SMTC | Semtech Corp | 50.85 | 11.89 B | -0.65 | -1.26 | 1.64 M | 83.31 M |
| FDS | FactSet Research Systems Inc | 377.8487 | 11.73 B | -4.1892 | -1.1 | 219.02 K | 82.76 M |
| UHAL | A M E R C O | 56.96 | 11.56 B | -1.48 | -2.53 | 149.6 K | 8.52 M |
| JKHY | Jack Henry & Assoc | 159.864 | 11.33 B | -2.5035 | -1.54 | 885.1 K | 141.5 M |
| RGEN | Repligen Cp | 111.43 | 11.32 B | -2.09 | -1.84 | 635.99 K | 70.87 M |
| DKNG | Draftkings Inc | 42.88 | 10.89 B | -2.32 | -5.13 | 16.82 M | 721.27 M |
| KYMR | Kymera Therapeutics Inc | 40.62 | 10.85 B | -0.23 | -0.56 | 840.6 K | 34.15 M |
| SAIL | SailPoint, Inc. Common Stock | 19.19 | 10.84 B | -0.84 | -4.19 | 2.13 M | 40.94 M |
| BMRN | Biomarin Pharmaceuticals | 57.33 | 10.77 B | -2.13 | -3.58 | 3.52 M | 202 M |
| CHYM | Chime Financial, Inc. | 28.89 | 10.68 B | -4.97 | -14.68 | 7.24 M | 209.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3883 | 10.67 B | -1.2158 | -10.48 | 39.97 M | 415.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.3855 | 10.63 B | -2.3494 | -0.54 | 469.1 K | 203.77 M |
| VSAT | Viasat Inc | 25.62 | 10.36 B | -0.60 | -2.29 | 4.24 M | 108.7 M |
| TTEK | Tetra Tech Inc | 36.6752 | 10.09 B | -0.3681 | -0.99 | 1.69 M | 62.07 M |
| GLXY | Galaxy Digital Inc | 27.78 | 9.92 B | -0.31 | -1.1 | 10.56 M | 293.3 M |
| IREN | Iris Energy Limited | 18.45 | 9.9 B | -0.12 | -0.65 | 12.84 M | 236.95 M |
| CGNX | Cognex Cp | 40.6847 | 9.78 B | -0.4475 | -1.09 | 1.46 M | 59.31 M |
| TGTX | Tg Therapeuticscmn | 26.71 | 9.3 B | -1.18 | -4.23 | 4.8 M | 128.2 M |
| SYRE | Spyre Therapeutics Inc | 15.16 | 9.28 B | -0.08 | -0.52 | 263 K | 3.99 M |
| KNTK | Kinetik Holdings Inc | 39.6978 | 9.18 B | -0.221 | -0.55 | 782.2 K | 31.05 M |
| LINE | Lineage Inc | 39.7884 | 9.11 B | -1.1084 | -2.71 | 1.7 M | 67.75 M |
| MTCH | Match Group Inc | 35.6826 | 8.98 B | -0.2571 | -0.72 | 3.57 M | 127.32 M |
| PCTY | Paylocity Hld Corp | 176.94 | 8.93 B | -6.75 | -3.67 | 662.07 K | 117.15 M |
| GTLB | Gitlab Inc Cl A | 40.42 | 8.73 B | -1.18 | -2.84 | 4.18 M | 168.81 M |
| CYTK | Cytokinetics | 34.11 | 8.66 B | -1.14 | -3.23 | 2.1 M | 71.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 622.3247 | 1.26 T | -15.1291 | -2.37 | 14.13 M | 8.79 B |
| RTX | Raytheon Technologies | 154.181 | 275.04 B | -0.896 | -0.58 | 3.67 M | 565.43 M |
| SAP | SAP Ag ADR | 287.1286 | 265.82 B | -3.283 | -1.13 | 1.16 M | 332.98 M |
| IBM | International Business Machines | 239.5756 | 236.32 B | -6.1409 | -2.5 | 6.83 M | 1.64 B |
| SHOP | Shopify Inc | 149.61 | 186.48 B | -1.46 | -0.97 | 9.57 M | 1.43 B |
| MCD | McDonald's Corporation | 300.2487 | 186.14 B | -2.4181 | -0.8 | 2.62 M | 787.25 M |
| WELL | Welltower Inc | 166.0501 | 176.92 B | -1.6306 | -0.97 | 1.98 M | 329.21 M |
| ACN | Accenture Plc | 234.2875 | 155.78 B | -2.4682 | -1.04 | 3.81 M | 892.85 M |
| LMT | Lockheed Martin Corp | 417.1438 | 147.61 B | -5.0179 | -1.19 | 1.48 M | 616.37 M |
| UBER | Uber Technologies Inc | 89.56 | 136.03 B | -3.11 | -3.36 | 26.21 M | 2.35 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4541 | 135.85 B | -0.9073 | -7.34 | 61.64 M | 706.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.22 | 125.98 B | -0.77 | -6.42 | 15.14 M | 169.82 M |
| PLD | Prologis Inc | 103.1067 | 125.48 B | -0.5952 | -0.57 | 1.84 M | 189.89 M |
| HDB | Hdfc Bank Ltd ADR | 36.9844 | 118.54 B | -0.4999 | -1.33 | 3.43 M | 126.7 M |
| EQNR | Equinor ASA ADR | 23.45 | 108.01 B | -0.2776 | -1.17 | 5.63 M | 132.09 M |
| SO | Southern Company | 92.4524 | 107.85 B | -0.6444 | -0.69 | 4.15 M | 383.52 M |
| SNOW | Snowflake Inc Class A | 191.73 | 104.09 B | -14.67 | -7.11 | 8.6 M | 1.65 B |
| NET | Cloudflare Inc Cl A | 204.60 | 97.43 B | -5.84 | -2.78 | 1.77 M | 361.58 M |
| ICE | Intercontinental Exchange | 184.7309 | 95.53 B | -1.6055 | -0.86 | 2.78 M | 514.22 M |
| AMT | American Tower Corp | 200.7272 | 86.86 B | -3.402 | -1.67 | 1.73 M | 346.76 M |
| SPG | Simon Property Group | 159.1701 | 84.31 B | -1.3704 | -0.85 | 1.11 M | 176.54 M |
| RCL | Royal Caribbean Cruises Ltd | 297.9094 | 83.76 B | -8.2423 | -2.69 | 1.91 M | 567.7 M |
| NGG | National Grid Transco Plc ADR | 70.0118 | 83.28 B | -1.0549 | -1.48 | 701.8 K | 49.13 M |
| CVNA | Carvana Co. Class A | 69.512 | 79.01 B | -2.038 | -2.85 | 14.1 M | 980.43 M |
| NOC | Northrop Grumman Corp | 574.6551 | 78.18 B | -6.2004 | -1.07 | 749.4 K | 430.65 M |
| RACE | Ferrari N.V. | 438.7778 | 72.7 B | -4.7848 | -1.08 | 480.4 K | 210.79 M |
| RELX | Relx Plc ADR | 47.0782 | 68.38 B | -1.0367 | -2.15 | 1.27 M | 59.81 M |
| DLR | Digital Realty Trust | 166.2435 | 68.07 B | -1.2915 | -0.77 | 905.2 K | 150.48 M |
| TDG | Transdigm Group Inc | 1293.915 | 66.78 B | -36.6638 | -2.76 | 433 K | 560.27 M |
| TRP | Tc Energy Corp | 47.7871 | 66.08 B | -0.3388 | -0.7 | 1.34 M | 64.18 M |
| TRGP | Targa Resources | 162.3711 | 64.02 B | -1.7704 | -1.08 | 2.02 M | 328.49 M |
| PSA | Public Storage | 273.0271 | 62.29 B | -2.0835 | -0.76 | 435.01 K | 118.77 M |
| OKE | Oneok Inc | 71.4683 | 57.96 B | -0.979 | -1.35 | 3.16 M | 225.93 M |
| NU | Nu Holdings Ltd Class A | 12.30 | 56.08 B | -0.11 | -0.89 | 21.28 M | 261.79 M |
| SRE | Sempra | 79.9792 | 55.82 B | -0.8614 | -1.07 | 3.6 M | 288.33 M |
| LHX | L3Harris Technologies Inc | 266.4926 | 51.7 B | -4.041 | -1.49 | 1.64 M | 436.83 M |
| AZO | Autozone | 4035.1599 | 51.5 B | -25.1702 | -0.62 | 93.6 K | 377.69 M |
| TRI | Thomson Reuters Corp | 174.6638 | 49.08 B | -1.553 | -0.88 | 1.33 M | 232.16 M |
| VMRK | Vivmark Residential | 60.4723 | 48.01 B | -0.6603 | -1.08 | 1.34 M | 80.89 M |
| HEI | Heico Corp | 313.2758 | 47.2 B | -3.3388 | -1.05 | 338.1 K | 105.92 M |
| SE | Sea Ltd ADR | 147.61 | 47.02 B | -1.25 | -0.84 | 3.85 M | 567.72 M |
| VST | Vistra Energy Corp | 201.3469 | 46.85 B | -3.4567 | -1.69 | 4.06 M | 818.39 M |
| FERG | Ferguson Plc | 221.0131 | 46.81 B | -1.1963 | -0.54 | 855.3 K | 189.03 M |
| XYZ | Block, Inc | 73.39 | 45.66 B | -3.46 | -4.5 | 22.8 M | 1.67 B |
| SLF | Sun Life Financial Inc | 54.7384 | 44.75 B | -4.7923 | -8.05 | 1.66 M | 90.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.2994 | 43.28 B | -1.3138 | -1.55 | 1.26 M | 105.12 M |
| YUM | Yum! Brands | 139.2857 | 42.85 B | -1.262 | -0.9 | 2.26 M | 315.23 M |
| CMG | Chipotle Mexican Grill | 41.44 | 42.07 B | -1.25 | -2.93 | 22.6 M | 936.4 M |
| AU | Anglogold Ashanti Ltd ADR | 55.0777 | 41.17 B | -0.5947 | -1.07 | 2.35 M | 129.71 M |
| SKYD | Skydance Corporation | 10.2911 | 40.74 B | -1.2044 | -10.48 | 39.97 M | 411.31 M |
| FJIKY | Fujikura Ltd | 39.285 | 39.51 B | -0.365 | -0.92 | 241 | 9.47 K |
| CCL | Carnival Corp | 28.2395 | 39.26 B | -0.637 | -2.21 | 18.06 M | 510.09 M |
| RKT | Rocket Companies Inc Cl A | 16.81 | 39.19 B | -0.74 | -4.22 | 12.93 M | 217.34 M |
| VIK | Viking Holdings Ltd | 56.58 | 38.34 B | -0.38 | -0.67 | 2.62 M | 148.14 M |
| EL | Estee Lauder Companies | 89.7214 | 38.19 B | -0.5244 | -0.58 | 2.41 M | 216.01 M |
| CCI | Crown Castle International Corp | 100.8671 | 37.84 B | -1.6506 | -1.61 | 1.96 M | 198.14 M |
| KVUE | Kenvue Inc. | 20.6381 | 37.09 B | -0.4062 | -1.93 | 25.93 M | 535.04 M |
| HEI-A | HEICO Corporation | 245.7153 | 34.99 B | -1.3194 | -0.53 | 93.9 K | 23.07 M |
| IRM | Iron Mountain Inc | 87.7853 | 34.74 B | -1.626 | -1.82 | 1.56 M | 136.55 M |
| EXR | Extra Space Storage Inc | 131.7075 | 34.48 B | -1.8641 | -1.4 | 839.5 K | 110.57 M |
| ZTS | Zoetis Inc Cl A | 145.5812 | 34.29 B | -0.8793 | -0.6 | 2.06 M | 300.2 M |
| QSR | Restaurant Brands International | 62.7643 | 34.04 B | -0.5547 | -0.88 | 3.62 M | 227.39 M |
| HSY | Hershey Foods Corp | 180.2876 | 33.66 B | -3.1602 | -1.72 | 1.66 M | 298.47 M |
| TWLO | Twilio | 98.67 | 32.83 B | -23.72 | -19.38 | 17.65 M | 1.74 B |
| IR | Ingersoll Rand Inc | 75.8351 | 32.81 B | -0.3897 | -0.51 | 1.77 M | 134.5 M |
| RBLX | Roblox Corp Cl A | 128.71 | 32.47 B | -0.92 | -0.71 | 5.7 M | 734.28 M |
| TDY | Teledyne Technologies Inc | 545.93 | 30.76 B | -4.20 | -0.76 | 207.5 K | 113.28 M |
| AEE | Ameren Corp | 99.276 | 30.56 B | -0.9106 | -0.91 | 1.01 M | 99.88 M |
| TECK | Teck Resources Ltd | 32.8325 | 30.35 B | -0.1689 | -0.51 | 3.81 M | 125.02 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0063 | 29.66 B | -0.1638 | -0.56 | 770.4 K | 22.35 M |
| PBA | Pembina Pipeline Cor | 34.1871 | 28.72 B | -1.3386 | -3.77 | 1.79 M | 61.29 M |
| CPAY | Corpay Inc | 301.70 | 26.7 B | -2.80 | -0.92 | 580.2 K | 175.05 M |
| ES | Eversource Energy | 62.9318 | 26 B | -0.8611 | -1.35 | 2.16 M | 136.09 M |
| GPN | Global Payments Inc | 80.2564 | 25.93 B | -1.0107 | -1.24 | 2.59 M | 207.52 M |
| CHD | Church & Dwight Company | 90.0374 | 25.89 B | -1.6934 | -1.85 | 1.67 M | 150.39 M |
| IHG | Intercontinental Hotels Group ADR | 118.827 | 24.82 B | -4.3387 | -3.52 | 308.4 K | 36.65 M |
| DRI | Darden Restaurants | 198.8927 | 24.82 B | -4.5883 | -2.25 | 1.03 M | 204.4 M |
| LVS | Las Vegas Sands | 52.1448 | 24.78 B | -0.3765 | -0.72 | 2.61 M | 136 M |
| ATI | Allegheny Technologies Inc | 73.04 | 24.56 B | -0.70 | -0.95 | 1.73 M | 126.07 M |
| DOW | Dow Inc | 20.3703 | 24.46 B | -0.3743 | -1.8 | 11.33 M | 230.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.6992 | 24.42 B | -1.0747 | -1.28 | 101 K | 8.35 M |
| IOT | Samsara Inc Cl A | 33.74 | 24.07 B | -0.84 | -2.43 | 4.81 M | 162.27 M |
| RBRK | Rubrik Inc Cl A | 87.41 | 23.98 B | -2.33 | -2.6 | 1.9 M | 165.95 M |
| IFF | International Flavors & Fragrances | 62.3867 | 23.52 B | -0.6577 | -1.04 | 2.91 M | 181.74 M |
| STZ | Constellation Brands Inc | 167.0621 | 23.37 B | -2.5657 | -1.51 | 1.39 M | 231.67 M |
| EIX | Edison International | 52.1891 | 22.94 B | -1.1357 | -2.13 | 4.8 M | 250.39 M |
| TPL | Texas Pacific Land Trust | 286.02 | 22.9 B | -1.7782 | -0.62 | 480.6 K | 137.46 M |
| XYL | Xylem Inc | 141.8542 | 22.08 B | -0.8254 | -0.58 | 597 K | 84.69 M |
| EFX | Equifax Inc | 238.0946 | 22.05 B | -2.0949 | -0.87 | 884.2 K | 210.52 M |
| CMS | Cms Energy Corp | 71.8295 | 21.95 B | -0.4961 | -0.69 | 2.57 M | 184.7 M |
| LYB | Lyondellbasell Industries NV | 46.0177 | 21.35 B | -1.0411 | -2.21 | 3.65 M | 167.9 M |
| DD | Du Pont De.Nemours Inc | 29.0643 | 20.72 B | -0.1691 | -0.58 | 7.18 M | 208.71 M |
| APG | Api Group Corp | 34.46 | 20.04 B | -0.28 | -0.81 | 1.81 M | 62.28 M |
| FTV | Fortive Corp | 46.8896 | 19.89 B | -0.3484 | -0.74 | 3.77 M | 176.98 M |
| TOST | Toast Inc Cl A | 43.08 | 19.38 B | -2.53 | -5.55 | 9.05 M | 390 M |
| IP | International Paper Company | 46.0557 | 18.6 B | -0.4746 | -1.02 | 3.28 M | 151.24 M |
| ESS | Essex Property Trust | 246.9908 | 18.26 B | -2.3575 | -0.95 | 367.4 K | 90.74 M |
| GIS | General Mills | 48.5288 | 18.22 B | -0.3117 | -0.64 | 3.78 M | 183.53 M |
| WES | Western Midstream Partners LP | 35.6043 | 18.13 B | -0.3177 | -0.88 | 2.64 M | 94.02 M |
| U | Unity Software Inc | 33.25 | 17.81 B | -0.32 | -0.95 | 12.04 M | 400.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCB | Mccoy Global Inc | 3.0727 | -0.4924 | -13.81 | 629.5 K | 1.93 M | |
| CKI | Clarke Inc | 31.84 | -3.16 | -9.03 | 2.3 K | 73.23 K | |
| SLF | Sun Life Financial Inc | 75.3772 | -6.5065 | -7.95 | 5.3 M | 399.48 M | |
| CG | Centerra Gold Inc | 9.5478 | -0.6806 | -6.65 | 1.47 M | 14.07 M | |
| ARIS | Aris Gold Corporation | 10.26 | -0.71 | -6.47 | 1.17 M | 12.02 M | |
| RUS | Russel Metals | 38.8339 | -2.6407 | -6.37 | 301.4 K | 11.7 M | |
| SVM | Silvercorp Metals Inc | 6.199 | -0.4092 | -6.19 | 1.39 M | 8.62 M | |
| BTO | B2Gold Corp | 4.8666 | -0.2862 | -5.55 | 6.76 M | 32.88 M | |
| WTE | Westshore Terminals Investment Corp | 24.9658 | -1.4409 | -5.46 | 175.8 K | 4.39 M | |
| WJX | Wajax Corp | 21.0765 | -1.1934 | -5.36 | 105.81 K | 2.23 M | |
| MDA | Mda Ltd | 42.09 | -2.37 | -5.33 | 660.7 K | 27.81 M | |
| GRID | Tantalus Systems Holding Inc | 3.14 | -0.16 | -4.85 | 17.1 K | 53.69 K | |
| MUX | Mcewen Mining Inc | 14.04 | -0.71 | -4.81 | 88.7 K | 1.25 M | |
| TSAT | Telesat Corp | 28.88 | -1.41 | -4.66 | 12 K | 346.56 K | |
| ATS | Ats Corp | 38.81 | -1.77 | -4.36 | 250.5 K | 9.72 M | |
| AW | A W Food Services of Canada Inc | 35.6417 | -1.4814 | -3.99 | 41 K | 1.46 M | |
| LAS-A | Lassonde Industries Inc | 210.938 | -8.6545 | -3.94 | 4.62 K | 974.53 K | |
| ISO | Isoenergy Ltd | 9.78 | -0.38 | -3.74 | 142.7 K | 1.4 M | |
| VET | Vermilion Energy Inc | 10.0307 | -0.3881 | -3.73 | 1.38 M | 13.86 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5544 | -0.2902 | -3.7 | 2.33 M | 17.61 M | |
| PPL | Pembina Pipeline Corp | 47.0753 | -1.7617 | -3.61 | 5.3 M | 249.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.8192 | -5.5355 | -3.45 | 405.1 K | 62.72 M | |
| ASTL | Algoma Steel Group Inc | 6.26 | -0.22 | -3.4 | 369.6 K | 2.31 M | |
| ACD | Accord Financial | 3.58 | -0.12 | -3.24 | 100 | 358 | |
| AD-UN | Alaris Equity Partners Income Trust | 17.1063 | -0.5686 | -3.22 | 279.34 K | 4.78 M | |
| AYA | Aya Gold and Silver Inc | 12.38 | -0.41 | -3.21 | 1.39 M | 17.19 M | |
| UBER | Uber CDR [Cad Hedged] | 13.4925 | -0.445 | -3.19 | 57.48 K | 775.62 K | |
| CTC | Canadian Tire Corp Ltd | 237.5144 | -7.8194 | -3.19 | 966 | 229.44 K | |
| SGD | Snowline Gold Corp | 9.50 | -0.31 | -3.16 | 170.7 K | 1.62 M | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.18 | -3.09 | 30.4 K | 171.46 K | |
| AAUC | Allied Gold Corporation | 16.09 | -0.51 | -3.07 | 487.5 K | 7.84 M | |
| MPC | Madison Pac Cl B | 5.0392 | -0.1568 | -3.02 | 200 | 1.01 K | |
| BBUC | Brookfield Business Corporation | 39.3244 | -1.223 | -3.02 | 43 K | 1.69 M | |
| BDI | Black Diamond Group Ltd | 11.6411 | -0.347 | -2.89 | 185.26 K | 2.16 M | |
| VBNK | Versabank | 14.0371 | -0.4184 | -2.89 | 61 K | 856.26 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.2657 | -0.1862 | -2.89 | 8.16 K | 51.13 K | |
| KITS | Kits Eyecare Ltd | 16.18 | -0.47 | -2.82 | 51.5 K | 833.27 K | |
| SKE | Skeena Resources Ltd | 21.06 | -0.61 | -2.81 | 305.4 K | 6.43 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 486.84 K | 1.7 M | |
| GBT | Bmtc Group Inc | 12.4284 | -0.3548 | -2.78 | 2.3 K | 28.59 K | |
| TBL | Taiga Building Products Ltd | 3.20 | -0.09 | -2.74 | 1 K | 3.2 K | |
| HUT | Hut 8 Corp | 26.77 | -0.74 | -2.69 | 1.37 M | 36.74 M | |
| CVG | Clairvest Group | 73.00 | -2.00 | -2.67 | 600 | 43.8 K | |
| IMG | Iamgold Corp | 10.34 | -0.28 | -2.64 | 3.43 M | 35.51 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.21 | -0.19 | -2.57 | 17.6 K | 126.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.8225 | -0.588 | -2.51 | 290.28 K | 6.62 M | |
| WEF | Western Forest Products Inc | 12.38 | -0.30 | -2.37 | 34.9 K | 432.06 K | |
| TCS | Tecsys Inc J | 37.7575 | -0.9122 | -2.36 | 2.9 K | 109.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4631 | -0.2286 | -2.36 | 11.6 K | 109.77 K | |
| PPTA | Perpetua Resources Corp | 23.27 | -0.53 | -2.23 | 186 K | 4.33 M | |
| SPB | Superior Plus Corp | 6.6047 | -0.1472 | -2.18 | 685.12 K | 4.53 M | |
| SYZ | Sylogist Ltd | 9.1175 | -0.1989 | -2.13 | 5.26 K | 47.94 K | |
| LSPD | Lightspeed Commerce Inc. | 16.59 | -0.36 | -2.12 | 489.1 K | 8.11 M | |
| DFY | DeFinity Financial Corporation | 71.3473 | -1.5472 | -2.12 | 178.9 K | 12.76 M | |
| BBD-A | Bombardier Inc | 163.97 | -3.49 | -2.08 | 6.8 K | 1.11 M | |
| BBD-B | Bombardier Inc Series B | 164.41 | -3.49 | -2.08 | 451.74 K | 74.27 M | |
| SGY | Surge Energy Inc | 6.8071 | -0.1426 | -2.05 | 502.3 K | 3.42 M | |
| ELD | Eldorado Gold | 31.0386 | -0.6489 | -2.05 | 497.44 K | 15.44 M | |
| SIS | Savaria Corp | 20.4967 | -0.4223 | -2.02 | 189.8 K | 3.89 M | |
| REAL | Real Matters Inc | 5.40 | -0.11 | -2 | 16.5 K | 89.1 K | |
| GOOS | Canada Goose Holdings Inc | 15.40 | -0.31 | -1.97 | 260.7 K | 4.01 M | |
| STC | Sangoma Technologies Corp | 8.03 | -0.16 | -1.95 | 1.9 K | 15.26 K | |
| PNP | Pinetree Capital Ltd | 14.80 | -0.29 | -1.92 | 18.2 K | 269.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3083 | -0.4919 | -1.91 | 230.72 K | 5.84 M | |
| GTE | Gran Tierra Energy Inc | 5.15 | -0.10 | -1.9 | 202.6 K | 1.04 M | |
| UNC | United Corp Ltd | 12.6102 | -0.2427 | -1.89 | 8.9 K | 112.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9133 | -0.6248 | -1.86 | 340.94 K | 11.22 M | |
| MXG | Maxim Power Corp | 4.80 | -0.09 | -1.84 | 6.9 K | 33.12 K | |
| CF | Canaccord Genuity Group Inc | 9.4006 | -0.1761 | -1.84 | 100.1 K | 941 K | |
| SDE | Spartan Delta Corp | 4.94 | -0.09 | -1.79 | 568.7 K | 2.81 M | |
| SEA | Seabridge Gold Inc | 22.56 | -0.41 | -1.78 | 103 K | 2.32 M | |
| SFC | Sagicor Financial Company Ltd | 7.3659 | -0.1257 | -1.68 | 32.6 K | 240.13 K | |
| IFC | Intact Financial Corp | 274.7801 | -4.6585 | -1.67 | 414.8 K | 113.98 M | |
| PRL | Propel Holdings Inc | 34.6965 | -0.5878 | -1.67 | 154.2 K | 5.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 2346.1516 | -37.395 | -1.57 | 55.99 K | 131.36 M | |
| GSY | Goeasy Ltd | 196.7494 | -3.1283 | -1.57 | 90.98 K | 17.9 M | |
| VNP | 5N Plus Inc | 15.31 | -0.24 | -1.54 | 680.1 K | 10.41 M | |
| XTC | Exco Tech | 6.1468 | -0.0955 | -1.53 | 22.52 K | 138.41 K | |
| SHLE | Source Energy Services Ltd | 12.99 | -0.20 | -1.52 | 48.2 K | 626.12 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.30 | -0.25 | -1.51 | 52.9 K | 862.27 K | |
| RFA | RFA Financial Inc. | 21.1262 | -0.3219 | -1.5 | 37.58 K | 793.9 K | |
| AG | First Majestic Silver Corp | 11.8154 | -0.1798 | -1.5 | 957.21 K | 11.31 M | |
| STZ | STZ | 13.6473 | -0.2073 | -1.5 | 3.44 K | 46.88 K | |
| KEY | Keyera Corp | 41.3117 | -0.6184 | -1.47 | 1.36 M | 56.2 M | |
| NXE | Nexgen Energy Ltd | 9.45 | -0.14 | -1.46 | 1.62 M | 15.27 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.2297 | -0.2515 | -1.44 | 7.48 K | 128.9 K | |
| PHX | Phx Energy Services Corp | 6.9968 | -0.1012 | -1.43 | 76.76 K | 537.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.9146 | -0.1919 | -1.36 | 300 | 4.17 K | |
| SBI | Serabi Gold Plc | 3.71 | -0.05 | -1.33 | 14.6 K | 54.17 K | |
| ET | Evertz Technologies Ltd | 10.735 | -0.1425 | -1.31 | 9.4 K | 100.91 K | |
| FEC | Frontera Energy Corp | 6.0465 | -0.0787 | -1.28 | 34.1 K | 206.19 K | |
| DOL | Dollarama Inc | 190.2717 | -2.4156 | -1.25 | 374.2 K | 71.2 M | |
| GIL | Gildan Activewear Inc | 70.0844 | -0.8889 | -1.25 | 274.2 K | 19.22 M | |
| TXG | Torex Gold Resources Inc | 40.9835 | -0.5177 | -1.25 | 561.63 K | 23.02 M | |
| RFA-PI | RFA Financial Inc. | 20.8634 | -0.2635 | -1.25 | 8.95 K | 186.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.5962 | -1.0897 | -1.24 | 100 | 8.66 K | |
| VCM | Vecima Networks Inc | 10.2118 | -0.128 | -1.24 | 6.1 K | 62.29 K | |
| NWC | The North West Company Inc | 46.8222 | -0.5854 | -1.23 | 154.18 K | 7.22 M | |
| EQX | Equinox Gold Corp | 8.8818 | -0.1099 | -1.22 | 1.76 M | 15.62 M | |
| TECK-A | Teck Resources Limited | 45.1683 | -0.5566 | -1.22 | 503 | 22.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 71.50 | 454.44 B | -0.90 | -1.24 | 600 | 42.9 K |
| RHHBY | Roche Holding AG | 38.23 | 377.16 B | -0.39 | -1.01 | 1.39 M | 53.08 M |
| RHHVF | Roche Holding AG | 305.00 | 375.13 B | -2.00 | -0.65 | 423 | 129.01 K |
| RYDAF | Royal Dutch Shell plc | 34.63 | 298.78 B | -1.2625 | -3.52 | 1 K | 34.63 K |
| SAPGF | SAP SE | 290.93 | 264.79 B | -3.70 | -1.26 | 1.6 K | 465.49 K |
| NSRGF | Nestlé S.A | 87.99 | 263.75 B | -1.02 | -1.15 | 3.2 K | 281.57 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.40 | 242.48 B | -0.27 | -1.84 | 500 | 7.2 K |
| BHPLF | BHP Group | 24.75 | 197.73 B | -2.398 | -8.83 | 3.71 K | 91.75 K |
| CMWAY | Commonwealth Bank of Australia | 114.97 | 194.4 B | -0.74 | -0.64 | 23.1 K | 2.66 M |
| ALIZF | Allianz SE | 422.59 | 188.13 B | -2.85 | -0.67 | 100 | 42.26 K |
| ALIZY | Allianz SE | 42.43 | 186.99 B | -0.33 | -0.77 | 150.3 K | 6.38 M |
| EADSF | Airbus SE | 205.00 | 174.13 B | -1.36 | -0.66 | 1.4 K | 287 K |
| EADSY | Airbus SE | 51.30 | 170.39 B | -0.41 | -0.79 | 158.8 K | 8.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.16 | 166.7 B | -0.18 | -0.56 | 11.8 K | 379.49 K |
| IBDRY | Iberdrola S.A | 72.34 | 164.73 B | -0.45 | -0.62 | 327.9 K | 23.72 M |
| IBDSF | Iberdrola S.A | 18.01 | 164.6 B | -0.35 | -1.91 | 144.14 K | 2.6 M |
| HESAF | Hermès International Société en commandite par actions | 2466.3601 | 152.89 B | -55.7698 | -2.21 | 100 | 246.64 K |
| FRCOF | Fast Retailing Co. Ltd | 314.05 | 150.15 B | -4.70 | -1.47 | 100 | 31.4 K |
| DTEGF | Deutsche Telekom AG | 34.52 | 139.72 B | -0.18 | -0.52 | 1.9 K | 65.59 K |
| DTEGY | Deutsche Telekom AG | 34.37 | 139.33 B | -0.44 | -1.26 | 1.57 M | 53.95 M |
| SAFRY | Safran SA | 84.45 | 131.26 B | -0.46 | -0.54 | 309.5 K | 26.14 M |
| SMEGF | Siemens Energy AG | 113.025 | 125.75 B | -3.165 | -2.72 | 1.5 K | 169.54 K |
| CFRHF | Compagnie Financière Richemont SA | 163.53 | 119.94 B | -2.44 | -1.47 | 100 | 16.35 K |
| KYCCF | Keyence Corporation | 374.93 | 114.23 B | -6.59 | -1.73 | 2.9 K | 1.09 M |
| ZURVY | Zurich Insurance Group AG | 35.57 | 113.4 B | -0.18 | -0.5 | 118.5 K | 4.22 M |
| ZFSVF | Zurich Insurance Group AG | 710.00 | 110.93 B | -8.99 | -1.25 | 51 | 36.21 K |
| SNYNF | Sanofi | 92.95 | 108.78 B | -1.53 | -1.62 | 185.7 K | 17.26 M |
| PIAIF | Ping An Insurance | 6.71 | 107.92 B | -0.29 | -4.14 | 1.5 K | 10.07 K |
| TKOMF | Tokio Marine Holdings Inc | 40.21 | 106.12 B | -3.21 | -7.39 | 1.8 K | 72.38 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.05 | 104.77 B | -0.79 | -5.71 | 1.6 K | 20.88 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.4987 | 98.02 B | -0.4449 | -1.71 | 9.68 K | 246.78 K |
| WEBNF | Westpac Banking Corporation | 20.39 | 86.06 B | -1.61 | -7.32 | 200 | 4.08 K |
| BAESF | BAE Systems plc | 23.26 | 81.65 B | -1.01 | -4.16 | 10.9 K | 253.53 K |
| BAESY | BAE Systems plc | 93.75 | 81.21 B | -1.49 | -1.56 | 208.6 K | 19.56 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.22 | 80.87 B | -58.4901 | -8.24 | 200 | 130.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.20 | 80.21 B | -0.95 | -6.71 | 251.2 K | 3.32 M |
| BCLYF | Barclays PLC | 4.50 | 74.87 B | -0.07 | -1.53 | 48.66 K | 218.97 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 122.862 | 72.8 B | -1.528 | -1.23 | 400 | 49.14 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.40 | 71.97 B | -0.24 | -0.9 | 2.4 K | 63.36 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.96 | 71.92 B | -0.78 | -1.74 | 2.2 K | 96.71 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.206 | 71.41 B | -1.806 | -10.62 | 1.2 K | 18.25 K |
| RLXXF | RELX PLC | 47.80 | 68.07 B | -1.0035 | -2.06 | 4.92 K | 235.37 K |
| CMXHF | CSL Limited | 163.59 | 66.78 B | -15.41 | -8.61 | 100 | 16.36 K |
| KDDIF | KDDI Corporation | 15.55 | 66.59 B | -0.855 | -5.21 | 400 | 6.22 K |
| CSLLY | CSL Limited | 85.40 | 66.49 B | -1.05 | -1.21 | 24.6 K | 2.1 M |
| ENGIY | ENGIE SA | 21.73 | 66.21 B | -0.33 | -1.5 | 99.1 K | 2.15 M |
| ENGQF | ENGIE SA | 21.322 | 65.4 B | -1.178 | -5.24 | 4.5 K | 95.95 K |
| VOLVF | AB Volvo (publ) | 29.3875 | 64.17 B | -0.9375 | -3.09 | 1.63 K | 47.78 K |
| DBOEF | Deutsche Börse AG | 293.77 | 61.78 B | -10.57 | -3.47 | 100 | 29.38 K |
| MPNGF | Meituan | 15.326 | 57.4 B | -0.364 | -2.32 | 20.4 K | 312.65 K |
| CMPGY | Compass Group PLC | 34.80 | 57.39 B | -0.65 | -1.83 | 249.4 K | 8.68 M |
| LZAGY | Lonza Group Ltd | 67.54 | 56.22 B | -0.83 | -1.21 | 15.9 K | 1.07 M |
| SSREY | Swiss Re AG | 46.45 | 55.08 B | -1.46 | -3.05 | 48.5 K | 2.25 M |
| PCRFF | Panasonic Corporation | 10.05 | 54.8 B | -0.38 | -3.64 | 2.3 K | 23.12 K |
| ENAKF | E.ON SE | 18.58 | 54.35 B | -0.57 | -2.98 | 500 | 9.29 K |
| EONGY | E.ON SE | 18.63 | 53.72 B | -0.34 | -1.79 | 93.2 K | 1.74 M |
| THLLY | Thales S.A | 53.25 | 53.44 B | -0.52 | -0.97 | 51.1 K | 2.72 M |
| THLEF | Thales S.A | 265.10 | 52.95 B | -14.90 | -5.32 | 300 | 79.53 K |
| RNMBY | Rheinmetall AG | 375.99 | 52.67 B | -11.50 | -2.97 | 126.4 K | 47.53 M |
| RNMBF | Rheinmetall AG | 1881.00 | 52.55 B | -41.9424 | -2.18 | 526 | 989.41 K |
| SGAPY | Singapore Telecommunications Limited | 30.98 | 52.34 B | -0.24 | -0.77 | 31.4 K | 972.77 K |
| CNSWF | Constellation Software Inc | 3345.3701 | 52.24 B | -46.2898 | -1.36 | 1.5 K | 5.02 M |
| SSUMF | Sumitomo Corporation | 26.63 | 51.44 B | -0.31 | -1.15 | 300 | 7.99 K |
| RWNFF | RWE Aktiengesellschaft | 41.58 | 50.16 B | -0.82 | -1.93 | 700 | 29.11 K |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 49.53 B | -0.34 | -0.81 | 19.8 K | 829.42 K |
| DNBBF | DNB Bank ASA | 26.13 | 49.37 B | -1.182 | -4.33 | 2.8 K | 73.16 K |
| ELEZY | Endesa S.A | 14.75 | 49.35 B | -0.104 | -0.7 | 16.8 K | 247.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.50 | 47.26 B | -1.74 | -7.49 | 400 | 8.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.29 | 45.77 B | -0.49 | -1.59 | 30.5 K | 923.85 K |
| BDRBF | Bombardier Inc | 119.54 | 45.17 B | -2.52 | -2.06 | 6.5 K | 777.01 K |
| BDRAF | Bombardier Inc | 119.82 | 43.7 B | -1.68 | -1.38 | 200 | 23.96 K |
| SSEZY | SSE plc | 24.27 | 42.01 B | -0.30 | -1.22 | 68.4 K | 1.66 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.46 | 41.17 B | -0.36 | -2.14 | 97.5 K | 1.6 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 40.92 B | -0.24 | -1.96 | 159.2 K | 1.91 M |
| DLMAF | Dollarama Inc | 138.27 | 40.09 B | -1.84 | -1.31 | 5 K | 691.35 K |
| FRFHF | Fairfax Financial Holdings Limited | 1718.50 | 39.6 B | -23.12 | -1.33 | 3.1 K | 5.33 M |
| HVRRY | Hannover Rück SE | 52.05 | 39.26 B | -1.73 | -3.22 | 20.2 K | 1.05 M |
| FJTSF | Fujitsu Limited | 21.71 | 38.34 B | -1.12 | -4.91 | 1.4 K | 30.39 K |
| WEGZY | WEG S.A | 6.93 | 37.09 B | -0.34 | -4.68 | 20.5 K | 142.06 K |
| DASTF | Dassault Systèmes SE | 31.815 | 36.77 B | -0.835 | -2.56 | 900 | 28.63 K |
| PRYMF | Prysmian S.p.A | 86.1996 | 36.32 B | -0.5354 | -0.62 | 675 | 58.18 K |
| DKILF | Daikin IndustriesLtd | 130.63 | 36.25 B | -2.03 | -1.53 | 200 | 26.13 K |
| SAABF | Saab AB (publ) | 52.22 | 36.24 B | -2.375 | -4.35 | 3.37 K | 175.98 K |
| SAABY | Saab AB (publ) | 26.14 | 36.04 B | -1.045 | -3.84 | 492.4 K | 12.87 M |
| EXPGY | Experian plc | 51.27 | 35.28 B | -0.60 | -1.16 | 66.9 K | 3.43 M |
| UMGNF | Universal Music Group N.V | 28.82 | 34.4 B | -0.49 | -1.67 | 7.6 K | 219.03 K |
| UNVGY | Universal Music Group N.V | 14.33 | 33.95 B | -0.11 | -0.76 | 119.3 K | 1.71 M |
| HENKY | Henkel AG & Co. KGaA | 18.56 | 33.33 B | -0.11 | -0.59 | 65.8 K | 1.22 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.47 | 33.3 B | -0.48 | -2 | 13.3 K | 312.15 K |
| FINMY | Leonardo S.p.a | 26.41 | 33.27 B | -0.85 | -3.12 | 83.3 K | 2.2 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.40 | 33.01 B | -0.15 | -0.61 | 198.5 K | 4.84 M |
| KNYJY | KONE Oyj | 30.85 | 32.69 B | -0.283 | -0.91 | 15.1 K | 465.84 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.3081 | 32.16 B | -1.4319 | -3.51 | 624 | 24.53 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.69 | 31.93 B | -0.13 | -1.01 | 500 | 6.34 K |
| NVZMY | Novozymes A/S | 65.51 | 31.91 B | -0.85 | -1.28 | 17.1 K | 1.12 M |
| NPSNY | Naspers Limited | 63.08 | 31.27 B | -0.39 | -0.61 | 42.2 K | 2.66 M |
| BKHYY | Bank Hapoalim B.M | 90.78 | 30.98 B | -1.71 | -1.85 | 6 K | 544.68 K |
| IMBBF | Imperial Brands PLC | 39.28 | 30.49 B | -1.14 | -2.82 | 5.3 K | 208.18 K |
| TNRSF | Tenaris S.A | 17.905 | 29.31 B | -1.105 | -5.81 | 345 | 6.18 K |
| ADYEY | Adyen N.V | 17.39 | 28.92 B | -0.301 | -1.7 | 438 K | 7.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.14 | 60.11 M | -0.32 | -4.29 | 20 K | 142.8 K |
| HDRO | Primary Hydrogen Corp. | 3.65 | -0.35 | -8.75 | 44.5 K | 162.41 K | |
| OGG | Osisko Gold Group Inc. | 3.41 | -0.12 | -3.4 | 49.9 K | 170.16 K | |
| NEXM | NexMetals Mining Corp. | 7.14 | -0.24 | -3.25 | 58.9 K | 420.55 K | |
| DE | Decisive Dividend Corporation | 7.6818 | -0.2288 | -2.89 | 25.01 K | 192.11 K | |
| BTCT | BTC Digital Ltd | 8.55 | -0.19 | -2.17 | 41.6 K | 355.68 K | |
| DFSC | DEFSEC Technologies Inc. | 5.78 | -0.12 | -2.03 | 500 | 2.89 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.10 | -1.82 | 800 | 4.32 K | |
| EU | enCore Energy Corp | 3.66 | -0.06 | -1.61 | 175.9 K | 643.79 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.60 | -0.07 | -1.5 | 200 | 920 | |
| MKO | Mako Mining Corp | 5.97 | -0.08 | -1.32 | 119 K | 710.43 K | |
| LMN | Lumine Group Inc. | 51.90 | -0.67 | -1.27 | 50.5 K | 2.62 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2903 | -0.0672 | -1.25 | 13.4 K | 70.89 K | |
| TOI | Topicus.com Inc | 180.78 | -2.22 | -1.21 | 28.7 K | 5.19 M | |
| ZDC | Zedcor Inc | 4.16 | -0.05 | -1.19 | 53.4 K | 222.14 K | |
| MOON | Blue Moon Metals Inc | 3.57 | -0.04 | -1.11 | 500 | 1.78 K | |
| VCI | Vitreous Glass Inc | 6.099 | -0.0675 | -1.09 | 500 | 3.05 K | |
| BQE | BQE Water Inc | 54.00 | -0.51 | -0.94 | 700 | 37.8 K | |
| ARTG | Artemis Gold Inc | 27.15 | -0.25 | -0.91 | 390.3 K | 10.6 M | |
| NU | NeutriSci International Inc | 12.30 | -0.11 | -0.89 | 21.29 M | 261.82 M | |
| ALV | Alvopetro Energy Ltd | 5.4135 | -0.0471 | -0.86 | 15.3 K | 82.83 K |