Loser Volumes for 26 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 26 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 240.7475 | 38.33 B | -6.2676 | -2.54 | 1.46 M |
| NHC | National Healthcare Corp | 109.8806 | 3.07 B | -0.5621 | -0.51 | 33.2 K |
| NOG | Northern Oil and Gas | 24.0306 | 2.62 B | -0.2373 | -0.98 | 2.27 M |
| TGB | Taseko Mines Ltd | 3.19 | 2.38 B | -0.04 | -1.24 | 2.37 M |
| IE | Ivanhoe Electric Inc | 9.01 | 1.93 B | -0.09 | -0.99 | 967.9 K |
| SLSR | Solaris Res Inc | 5.36 | 1.65 B | -0.165 | -2.99 | 71.36 K |
| OBE | Obsidian Energy Ltd | 6.02 | 929.11 M | -0.06 | -0.99 | 157.68 K |
| REPX | Riley Exploration Permian Inc | 27.5057 | 818.15 M | -0.5924 | -2.11 | 95.78 K |
| STRW | Strawberry Fields REIT Inc | 11.4416 | 728.23 M | -0.0771 | -0.67 | 11.88 K |
| UMAC | Unusual Machines Inc | 10.76 | 690.53 M | -0.79 | -6.84 | 3.32 M |
| GTE | Gran Tierra Energy Inc | 4.04 | 334.15 M | -0.08 | -1.94 | 228.1 K |
| BKTI | Bk Technologies Inc | 68.51 | 314.51 M | -1.01 | -1.45 | 67 K |
| BRBS | Blue Ridge Bankshare | 3.6714 | 292.21 M | -0.1419 | -3.72 | 309.96 K |
| VENU | Venu Holding Corp | 12.28 | 217.85 M | -2.36 | -16.12 | 219.5 K |
| TGEN | TGEN | 8.33 | 189.98 M | -0.30 | -3.48 | 554.2 K |
| ESP | Espey Mfg. & Electronics | 43.7212 | 180.32 M | -0.658 | -1.48 | 14.1 K |
| COE | 51Talk Online Education Group | 33.3839 | 165.2 M | -1.4161 | -4.07 | 7.59 K |
| ACU | Acme United Corp | 40.7963 | 158.51 M | -0.4151 | -1.01 | 6.5 K |
| LUD | Luda Technology Group Limited | 5.18 | 133.42 M | -0.10 | -1.89 | 11.3 K |
| EP | Empire Petroleum Corp | 4.96 | 112.19 M | -0.13 | -2.55 | 19.7 K |
| LPA | Logistic Properties of The Americas | 6.30 | 104.34 M | -0.18 | -2.78 | 6.6 K |
| MHH | Mastech Holdings Inc | 7.59 | 73.99 M | -0.07 | -0.91 | 14.8 K |
| AREN | The Arena Group Holdings Inc | 6.17 | 71.88 M | -0.32 | -4.93 | 126.8 K |
| OPHC | Optimumbank Hlds | 4.36 | 66.86 M | -0.03 | -0.68 | 16.2 K |
| APT | Alpha Pro Tech | 4.86 | 63.34 M | -0.03 | -0.61 | 13.7 K |
| DDC | Ddc Enterprise Limited Cl A | 13.53 | 53.13 M | -0.32 | -2.31 | 73.1 K |
| PAPL | Pineapple Financial Inc | 3.47 | 28.44 M | -0.33 | -8.68 | 95.4 K |
| SER | Serina Therapeutics Inc | 5.49 | 22.5 M | -0.15 | -2.66 | 3.83 M |
| INUV | Inuvo Inc | 3.46 | 21.05 M | -0.02 | -0.57 | 54.4 K |
| MXC | Mexco Energy Corp | 8.105 | 18.95 M | -0.10 | -1.22 | 1.24 K |
| CVR | Chicago Rivet & Machine Company | 10.4159 | 9.2 M | -0.5456 | -4.98 | 700 |
| NCL | Northann Corp | 9.152 | 8.77 M | -0.128 | -1.38 | 11.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6416 | 7.8 M | -0.0384 | -1.04 | 1.76 K |
| TOPS | Top Ships Inc | 5.43 | 5.29 M | -0.08 | -1.45 | 3.3 K |
| XXII | 22nd Century Group Inc | 27.75 | 2.98 M | -1.35 | -4.64 | 11.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6975 | -0.2448 | -1.17 | 1.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 206.6741 | 4.81 T | -1.347 | -0.65 | 28.46 M |
| GOOG | Alphabet Inc Class C | 207.4827 | 4.76 T | -1.2073 | -0.58 | 23.05 M |
| INTC | Intel Corp | 24.35 | 543.66 B | -0.20 | -0.81 | 78.56 M |
| PEP | Pepsico Inc | 142.8893 | 203.76 B | -1.1664 | -0.81 | 11.21 M |
| VZ | Verizon Communications Inc | 41.8506 | 195.25 B | -0.2571 | -0.61 | 17.33 M |
| PDD | Pinduoduo Inc ADR | 123.91 | 135.18 B | -4.30 | -3.35 | 15.96 M |
| ADBE | Adobe Systems Inc | 354.91 | 103.33 B | -8.30 | -2.29 | 4.07 M |
| CMCSA | Comcast Corporation | 30.5168 | 89.06 B | -0.299 | -0.97 | 23.77 M |
| CSX | CSX Corp | 32.0565 | 85.85 B | -0.3957 | -1.22 | 34.66 M |
| ABNB | Airbnb Inc Class A | 126.89 | 79.71 B | -1.26 | -0.98 | 4.36 M |
| DDOG | Datadog Inc | 126.31 | 74.33 B | -2.07 | -1.61 | 5.02 M |
| WBD | Discovery Inc Series A | 11.80 | 67.94 B | -0.24 | -1.99 | 57.92 M |
| FANG | Diamondback Energy | 142.1256 | 57.84 B | -1.2933 | -0.9 | 2.05 M |
| CRWV | CoreWeave, Inc. | 91.39 | 54.81 B | -0.99 | -1.07 | 16.04 M |
| ADSK | Autodesk Inc | 282.45 | 51.41 B | -2.89 | -1.01 | 1.92 M |
| EBAY | Ebay Inc | 93.6993 | 50.81 B | -3.8712 | -3.97 | 10.01 M |
| FAST | Fastenal Company | 49.4282 | 50.51 B | -0.3067 | -0.62 | 7.48 M |
| MCHP | Microchip Technology | 66.6233 | 50.2 B | -0.9162 | -1.36 | 8.74 M |
| XEL | XCEL Energy Inc | 70.9009 | 48.76 B | -0.479 | -0.67 | 2.73 M |
| ERIC | Ericsson ADR | 7.6351 | 42.69 B | -0.0387 | -0.5 | 9.56 M |
| JD | Jd.com Inc ADR | 31.81 | 42.68 B | -0.18 | -0.56 | 5.61 M |
| ODFL | Old Dominion Freight Line Inc | 153.6716 | 42.45 B | -0.9848 | -0.64 | 2.16 M |
| KDP | Keurig Dr Pepper Inc | 28.2067 | 40.04 B | -2.0948 | -6.91 | 63.34 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 78.50 | 39.57 B | -2.50 | -3.09 | 1.56 K |
| TRI | Thomson Reuters Corporation Common Shares | 175.10 | 39.29 B | -1.58 | -0.89 | 908.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 33.81 | 37.2 B | -0.62 | -1.8 | 2.9 M |
| STLD | Steel Dynamics Inc | 130.4682 | 33.73 B | -1.5352 | -1.16 | 1.41 M |
| ACGL | Arch Capital Grp Ltd | 90.90 | 33.5 B | -0.98 | -1.07 | 3.23 M |
| ROP | Roper Industries | 522.5101 | 33.4 B | -5.8184 | -1.1 | 752.67 K |
| KMB | Kimberly-Clark Corp | 125.4508 | 32.05 B | -0.9085 | -0.72 | 3.17 M |
| TCOM | Trip.com Group Ltd ADR | 64.93 | 31.06 B | -1.00 | -1.52 | 2.17 M |
| ZM | Zoom Video Communications Cl A | 78.81 | 29.14 B | -2.54 | -3.12 | 4.92 M |
| ZS | Zscaler Inc | 267.68 | 28.09 B | -1.98 | -0.73 | 1.25 M |
| GEHC | Ge Healthcare Technologies Inc | 73.991 | 27.98 B | -0.4994 | -0.67 | 1.85 M |
| FOXA | Fox Corp Cl A | 58.5121 | 27.68 B | -0.6933 | -1.17 | 3.49 M |
| MDB | Mongodb Inc Cl A | 214.34 | 26.52 B | -4.10 | -1.88 | 7.91 M |
| FSLR | First Solar Inc | 196.72 | 25.11 B | -2.72 | -1.36 | 2.3 M |
| FOX | Fox Corp Cl B | 53.3915 | 24.79 B | -0.6828 | -1.26 | 1.32 M |
| CTSH | Cognizant Tech Sol | 71.0065 | 24.31 B | -0.4754 | -0.67 | 4.22 M |
| WTW | Weight Watchers International, Inc | 331.0727 | 24.26 B | -2.4485 | -0.73 | 529.3 K |
| NTAP | Netapp Inc | 107.8548 | 23.89 B | -1.5772 | -1.44 | 3.1 M |
| FWONK | Liberty Media F1 Series K | 101.44 | 22.8 B | -0.99 | -0.97 | 2.19 M |
| TEAM | Atlassian | 164.25 | 22.7 B | -4.42 | -2.62 | 2.28 M |
| SBAC | SBA Communications | 216.1626 | 21.57 B | -2.6966 | -1.23 | 1.33 M |
| ILMN | Illumina Inc | 98.73 | 21.41 B | -0.93 | -0.93 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 91.33 | 20.74 B | -0.58 | -0.63 | 93.1 K |
| SOFI | SoFi Technologies Inc | 25.62 | 20.15 B | -0.53 | -2.03 | 125.93 M |
| CHTR | Charter Communications | 266.67 | 19.94 B | -6.77 | -2.48 | 2.46 M |
| ENTG | Entegris Inc | 85.4656 | 19.37 B | -1.1178 | -1.29 | 3.98 M |
| VTRS | Viatris Inc | 10.2034 | 19.22 B | -0.1372 | -1.33 | 9.26 M |
| MRNA | Moderna Inc | 24.73 | 19.09 B | -0.62 | -2.45 | 13.01 M |
| INCY | Incyte Corp | 84.00 | 19.02 B | -0.76 | -0.9 | 2.33 M |
| LNT | Alliant Energy Corp | 64.693 | 18.62 B | -0.4628 | -0.71 | 1.84 M |
| FUTU | Futu Holdings Ltd ADR | 189.95 | 18.46 B | -4.79 | -2.46 | 1.98 M |
| WMG | Warner Music Group Corp Cl A | 33.0143 | 18.03 B | -0.622 | -1.85 | 1.8 M |
| PR | Permian Resources Corp | 13.4531 | 18.02 B | -0.2715 | -1.98 | 7.7 M |
| VNOM | Viper Energy LP | 37.9242 | 17.63 B | -0.4671 | -1.22 | 2.29 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.33 | 16.88 B | -1.19 | -1.29 | 483.87 K |
| IREN | Iris Energy Limited | 22.99 | 16.74 B | -0.13 | -0.56 | 20.46 M |
| PTC | Ptc Inc | 212.58 | 16.64 B | -1.77 | -0.83 | 737.17 K |
| NWS | News Cp Cl B | 34.0587 | 16.52 B | -0.4172 | -1.21 | 488.23 K |
| PAA | Plains All American Pipeline LP | 16.6219 | 16.35 B | -0.1052 | -0.63 | 4.01 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9171 | 15.65 B | -0.1597 | -0.88 | 10.4 K |
| GEN | Gen Digital Inc | 30.4634 | 14.74 B | -0.3564 | -1.16 | 5.74 M |
| AUR | Aurora Innovation Inc | 5.82 | 14.55 B | -0.13 | -2.18 | 25.91 M |
| NWSA | News Cp Cl A | 29.5056 | 14.36 B | -0.407 | -1.36 | 3.02 M |
| APA | Apa Corp | 21.669 | 14.19 B | -0.2351 | -1.07 | 4.43 M |
| CSGP | Costar Group Inc | 89.37 | 13.56 B | -1.14 | -1.26 | 2.25 M |
| CDW | CDW Corp | 162.1257 | 13.29 B | -2.7637 | -1.68 | 1.53 M |
| TXRH | Texas Roadhouse Inc | 174.72 | 11.64 B | -2.04 | -1.15 | 1.05 M |
| UDMY | Udemy Inc | 6.87 | 11.63 B | -0.16 | -2.28 | 1.32 M |
| ERIE | Erie Indemnity Company | 344.7988 | 11.58 B | -13.0198 | -3.64 | 261.9 K |
| COKE | Coca Cola Bot Cons | 114.5934 | 11.46 B | -1.5544 | -1.34 | 509.84 K |
| ALGN | Align Technology | 141.78 | 11.37 B | -3.18 | -2.19 | 1.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6566 | 10.92 B | -0.1186 | -0.75 | 14.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.4219 | 10.24 B | -9.3187 | -2.05 | 754 K |
| LINE | Lineage Inc | 38.8998 | 9.8 B | -1.0128 | -2.54 | 2.38 M |
| BMRN | Biomarin Pharmaceuticals | 57.45 | 9.6 B | -1.05 | -1.79 | 2.22 M |
| DOCU | Docusign Inc | 72.50 | 9.52 B | -1.44 | -1.95 | 2.7 M |
| UHAL | A M E R C O | 57.06 | 9.37 B | -0.29 | -0.51 | 111.7 K |
| MASI | Masimo Corp | 143.25 | 9.36 B | -1.90 | -1.31 | 575.69 K |
| ZG | Zillow Grp Inc Cl A | 82.90 | 8.61 B | -0.90 | -1.07 | 1.18 M |
| VFS | Black Spade Acquisition Cl A | 3.46 | 8.59 B | -0.04 | -1.14 | 366.13 K |
| Z | Zillow Group Cl C | 85.68 | 8.5 B | -1.26 | -1.45 | 2.99 M |
| CHRD | Chord Energy Corp | 103.4055 | 8.42 B | -1.0244 | -0.98 | 778.5 K |
| SFM | Sprouts Farmers Mark | 144.28 | 8.31 B | -1.03 | -0.71 | 1.72 M |
| SAIL | SailPoint, Inc. Common Stock | 20.11 | 8.28 B | -0.23 | -1.13 | 1.45 M |
| BILI | Bilibili Inc ADR | 22.74 | 8.18 B | -0.51 | -2.19 | 3.48 M |
| FDS | FactSet Research Systems Inc | 375.4478 | 8.17 B | -2.6183 | -0.69 | 506.29 K |
| WFRD | Weatherford International Plc | 61.0267 | 7.99 B | -0.4164 | -0.68 | 1.09 M |
| CELH | Celsius Holdings Inc | 59.57 | 7.5 B | -0.62 | -1.03 | 6.06 M |
| GGAL | Grupo Fin Galicia ADR | 40.4919 | 7.17 B | -0.4385 | -1.07 | 5.73 M |
| PCVX | Vaxcyte Inc | 30.25 | 6.99 B | -0.20 | -0.66 | 1.86 M |
| AVT | Avnet Inc | 53.7399 | 6.84 B | -0.304 | -0.56 | 946.5 K |
| PPC | Pilgrim's Pride | 44.61 | 6.75 B | -0.45 | -1 | 1.05 M |
| DOX | Amdocs Ltd Ord | 84.672 | 6.7 B | -0.6458 | -0.76 | 594.6 K |
| POOL | Pool Corp | 314.9031 | 6.61 B | -3.0167 | -0.95 | 527.3 K |
| ENPH | Enphase Energy Inc | 37.96 | 6.55 B | -0.27 | -0.71 | 7.13 M |
| DBX | Dropbox Inc | 28.24 | 6.53 B | -0.245 | -0.86 | 4.76 M |
| BRKR | Bruker Corp | 33.9217 | 6.51 B | -0.5478 | -1.59 | 3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 234.21 | 536.7 B | -1.20 | -0.51 | 11.81 M |
| CVX | Chevron Corp | 154.1143 | 390.59 B | -0.8227 | -0.53 | 10.27 M |
| UNH | Unitedhealth Group Inc | 296.5526 | 355.2 B | -4.3729 | -1.45 | 16.3 M |
| TM | Toyota Motor Corp Ltd | 197.35 | 244.21 B | -1.02 | -0.51 | 221.1 K |
| TTE | Totalenergies Se ADR | 59.4465 | 207.84 B | -0.7777 | -1.29 | 1.59 M |
| NVO | Novo Nordisk A/S ADR | 55.34 | 196.29 B | -1.00 | -1.77 | 12.87 M |
| NEE | Nextera Energy | 74.84 | 185.68 B | -0.48 | -0.64 | 7.16 M |
| T | American Telephone and Telegraph Inc. | 28.56 | 169.75 B | -0.18 | -0.63 | 49.41 M |
| RIO | Rio Tinto Plc ADR | 60.2647 | 168.04 B | -0.3697 | -0.61 | 1.51 M |
| COP | ConocoPhillips | 95.4153 | 151.73 B | -1.1109 | -1.15 | 7.05 M |
| CRM | Salesforce.com Inc | 242.3182 | 146.82 B | -4.1059 | -1.67 | 8.86 M |
| PFE | Pfizer Inc | 23.6942 | 144.37 B | -0.2092 | -0.88 | 43.94 M |
| BTI | British American Tobacco Industries ADR | 54.9682 | 143.52 B | -0.4506 | -0.81 | 5.43 M |
| SONY | Sony Group Corp ADR | 26.8943 | 134.17 B | -0.2316 | -0.85 | 2.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6593 | 133.4 B | -0.1254 | -1.06 | 16.63 M |
| CB | Chubb Ltd | 269.4127 | 128.12 B | -2.3871 | -0.88 | 2.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.21 | 127.62 B | -0.12 | -1.06 | 5.59 M |
| MO | Altria Group | 66.45 | 123.1 B | -0.60 | -0.89 | 8.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5784 | 122.92 B | -0.1809 | -1.02 | 1.56 M |
| BP | BP Plc ADR | 33.7581 | 117.65 B | -0.2921 | -0.86 | 5.59 M |
| DHR | Danaher Corp | 205.1643 | 115.98 B | -1.4722 | -0.71 | 3.67 M |
| NOW | Servicenow Inc | 864.66 | 106.66 B | -15.28 | -1.74 | 2.68 M |
| CNQ | Canadian Natural Resources | 29.4445 | 102.1 B | -0.5408 | -1.8 | 12.84 M |
| EQNR | Equinor ASA ADR | 23.8011 | 98.83 B | -0.4373 | -1.8 | 2.89 M |
| IBN | Icici Bank Ltd ADR | 31.86 | 92.69 B | -0.47 | -1.45 | 5.48 M |
| FDX | Fedex Corp | 227.535 | 88.22 B | -1.8707 | -0.82 | 1.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.1708 | 86.79 B | -0.0635 | -1.02 | 31.78 M |
| ELV | Elevance Health Inc | 304.8869 | 85.58 B | -3.9042 | -1.26 | 1.84 M |
| SLB | Schlumberger N.V. | 34.5611 | 85.44 B | -0.323 | -0.93 | 16.44 M |
| AMT | American Tower Corp | 201.6409 | 82.59 B | -3.5672 | -1.74 | 3.54 M |
| SU | Suncor Energy Inc | 38.9855 | 82.33 B | -0.2821 | -0.72 | 3.68 M |
| AON | AON Plc | 366.4418 | 69.75 B | -1.9266 | -0.52 | 1.45 M |
| MSI | Motorola Solutions | 451.8868 | 68.1 B | -5.0186 | -1.1 | 2.15 M |
| TRV | The Travelers Companies Inc | 267.7626 | 65.07 B | -1.4332 | -0.53 | 2.04 M |
| NKE | Nike Inc | 78.65 | 63.04 B | -0.52 | -0.66 | 6.87 M |
| NWG | Natwest Group Plc ADR | 14.6508 | 60.82 B | -0.1054 | -0.71 | 3.24 M |
| D | Dominion Resources | 57.8649 | 59.42 B | -0.3579 | -0.61 | 6.07 M |
| OXY | Occidental Petroleum Corp | 45.3155 | 59.38 B | -0.3544 | -0.78 | 8.98 M |
| KEYS | Keysight Technologies Inc Comm | 164.39 | 58.39 B | -0.93 | -0.56 | 1.3 M |
| DVN | Devon Energy Corp | 34.5824 | 57.28 B | -0.5301 | -1.51 | 7.11 M |
| TGT | Target Corporation | 93.9469 | 56.76 B | -0.9971 | -1.05 | 6.4 M |
| STM | Stmicroelectronics N.V. ADR | 26.8659 | 54.18 B | -0.1882 | -0.7 | 4.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3144 | 52.36 B | -0.1828 | -1.26 | 1.89 M |
| NUE | Nucor Corp | 146.3522 | 51.58 B | -1.5827 | -1.07 | 1.47 M |
| INFY | Infosys Ltd ADR | 17.0002 | 50.95 B | -0.1086 | -0.63 | 14.77 M |
| TYHOY | Toyota Tsusho Corp | 10.92 | 47.93 B | -2.205 | -16.8 | 371 |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.652 | 47.07 B | -0.6492 | -1.22 | 1.83 K |
| MT | Arcelormittal ADR | 33.0873 | 47.05 B | -0.5252 | -1.56 | 1.35 M |
| DEO | Diageo Plc ADR | 108.3221 | 46.57 B | -2.4167 | -2.18 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 17.37 | 43.9 B | -0.09 | -0.52 | 394.1 K |
| CMG | Chipotle Mexican Grill | 42.52 | 43.29 B | -0.23 | -0.54 | 18.6 M |
| KR | Kroger Company | 68.2815 | 42.12 B | -1.1382 | -1.64 | 7.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.3474 | 41.65 B | -1.1508 | -1.36 | 660 K |
| HLN | Haleon Plc | 9.63 | 40.7 B | -0.05 | -0.52 | 9.2 M |
| TRI | Thomson Reuters Corp | 170.5336 | 40.09 B | -1.5388 | -0.89 | 908.5 K |
| CCI | Crown Castle International Corp | 97.8652 | 39.25 B | -1.5251 | -1.53 | 4.86 M |
| ADM | Archer Daniels Midland | 61.829 | 39 B | -1.3681 | -2.16 | 4.72 M |
| PUK | Prudential Public Ltd Company ADR | 25.8247 | 38.7 B | -0.4317 | -1.64 | 635.5 K |
| CBRE | CBRE Group Inc | 163.42 | 38.19 B | -1.56 | -0.95 | 2.89 M |
| KB | KB Financial Group Inc ADR | 77.306 | 36.78 B | -0.8543 | -1.09 | 126.62 K |
| PSA-PH | Public Storage | 23.70 | 36.31 B | -0.12 | -0.5 | 21.36 K |
| HAL | Halliburton Company | 21.4748 | 35.74 B | -0.4515 | -2.06 | 15.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.90 | 33.77 B | -0.65 | -1.46 | 163.1 K |
| KVUE | Kenvue Inc. | 20.299 | 32.99 B | -0.3906 | -1.89 | 18.01 M |
| WAT | Waters Corp | 296.14 | 32.62 B | -2.81 | -0.94 | 466 K |
| KMB | Kimberly-Clark Corp | 125.4508 | 32.05 B | -0.9085 | -0.72 | 3.17 M |
| A | Agilent Technologies | 117.584 | 31.68 B | -0.8448 | -0.71 | 1.9 M |
| PSA-PK | Public Storage | 19.48 | 31.56 B | -0.10 | -0.51 | 10.41 K |
| TWLO | Twilio | 102.44 | 30 B | -2.15 | -2.06 | 4.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.6611 | 29.96 B | -0.5532 | -1.17 | 150.3 K |
| FTI | Technipfmc Plc | 36.1792 | 29.29 B | -0.1896 | -0.52 | 3.7 M |
| RSHGY | Resona Holdings Inc | 20.34 | 28.92 B | -0.204 | -0.99 | 19.07 K |
| PBA | Pembina Pipeline Cor | 36.0265 | 28.77 B | -0.3852 | -1.06 | 3.72 M |
| CNC | Centene Corp | 28.66 | 28.75 B | -0.42 | -1.44 | 13.62 M |
| EC | Ecopetrol S.A. ADR | 9.15 | 28.39 B | -0.08 | -0.87 | 2.06 M |
| FTS | Fortis Inc | 48.9794 | 28.05 B | -0.3736 | -0.76 | 927.6 K |
| DOW | Dow Inc | 23.7493 | 27.79 B | -0.1728 | -0.72 | 8.05 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2079 | 26.92 B | -0.2201 | -3.42 | 4.15 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0794 | 26.69 B | -0.1049 | -0.61 | 24 K |
| P | Everpure, Inc. | 58.56 | 25.47 B | -0.49 | -0.83 | 3.59 M |
| STZ | Constellation Brands Inc | 155.0858 | 25.42 B | -5.1998 | -3.24 | 4.57 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.615 | 24.45 B | -0.1455 | -1.87 | 1.08 M |
| BG | Bunge Ltd | 83.8291 | 24.18 B | -3.1783 | -3.65 | 2.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.3364 | 23.61 B | -0.9728 | -2.1 | 1.43 M |
| DG | Dollar General Corp | 109.3692 | 23.39 B | -1.8311 | -1.65 | 2.72 M |
| LYB | Lyondellbasell Industries NV | 54.3572 | 23.36 B | -0.4322 | -0.79 | 3.21 M |
| MKL | Markel Corp | 1944.5699 | 23.35 B | -33.88 | -1.71 | 74.9 K |
| PKX | Posco ADR | 53.4474 | 23.25 B | -0.7947 | -1.47 | 76.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.4914 | 22.51 B | -0.0841 | -0.67 | 1.26 M |
| FIS | Fidelity National Information Services | 68.5799 | 22.42 B | -1.0581 | -1.52 | 4.44 M |
| NI | NiSource Inc | 41.5512 | 22.32 B | -0.2843 | -0.68 | 4.13 M |
| BCE | BCE Inc | 23.9458 | 22.21 B | -0.3077 | -1.27 | 3.7 M |
| DLR-PJ | Digital Realty Trust Inc | 21.4181 | 21.72 B | -0.1146 | -0.53 | 8.36 K |
| WST | West Pharmaceutical Services | 243.8975 | 21.51 B | -2.7033 | -1.1 | 492.6 K |
| STLA | Stellantis N.V. | 9.83 | 21.47 B | -0.10 | -1.01 | 8.81 M |
| PHM | Pultegroup | 130.369 | 21.29 B | -1.1433 | -0.87 | 2.52 M |
| OMC | Omnicom Group Inc | 75.6896 | 20.85 B | -1.2046 | -1.57 | 5.12 M |
| LEN | Lennar Corp | 132.1152 | 20.64 B | -1.5168 | -1.14 | 2.85 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.2086 | 20.51 B | -0.1155 | -2.67 | 4.71 M |
| LEN-B | Lennar Corporation | 126.2857 | 20.26 B | -1.5158 | -1.19 | 34.68 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBI.TO | Serabi Gold Plc | 3.75 | -0.20 | -5.06 | 141.3 K | |
| PRN.TO | Profound Medical Corp | 6.22 | -0.295 | -4.53 | 7.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.42 | -0.49 | -4.49 | 627.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.01 | -0.36 | -4.3 | 267.99 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.5786 | -0.1583 | -4.24 | 100 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 6.94 | -0.26 | -3.61 | 27 K | |
| SLS.TO | Solaris Resources Inc | 7.37 | -0.27 | -3.53 | 2.51 M | |
| HWX.TO | Headwater Exploration Inc | 6.3872 | -0.2126 | -3.22 | 3.03 M | |
| HAI.TO | Haivision Systems Inc | 4.55 | -0.15 | -3.19 | 22.7 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 31.6483 | -1.04 | -3.18 | 400 | |
| SEC.TO | Senvest Capital | 330.22 | -9.78 | -2.88 | 100 | |
| MSA.TO | Mineros S.A. | 3.0912 | -0.0889 | -2.8 | 270.6 K | |
| PBL.TO | Pollard Banknote Ltd | 19.4611 | -0.5557 | -2.78 | 17.64 K | |
| CFP.TO | Canfor Corp | 13.13 | -0.36 | -2.67 | 824.4 K | |
| BNE.TO | Bonterra Energy Corp | 3.46 | -0.09 | -2.54 | 14.32 K | |
| ALA.TO | AltaGas Ltd | 39.5207 | -1.0271 | -2.53 | 2.01 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.65 | -0.12 | -2.52 | 11.8 K | |
| ROOT.TO | Roots Corp | 3.12 | -0.08 | -2.5 | 1 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.10 | -0.10 | -2.38 | 300 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.13 | -0.68 | -2.36 | 200 | |
| HXX.TO | Horizons Euro Stoxx 50 Index ETF | 61.78 | -1.42 | -2.25 | 4.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.0732 | -0.1392 | -2.24 | 1.06 M | |
| WPRT.TO | Westport Fuel Systems Inc | 3.94 | -0.09 | -2.23 | 4.2 K | |
| SHLE.TO | Source Energy Services Ltd | 14.17 | -0.32 | -2.21 | 12 K | |
| SDE.TO | Spartan Delta Corp | 4.88 | -0.11 | -2.2 | 404.4 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 25.7288 | -0.555 | -2.11 | 3.12 K | |
| CNQ.TO | CDN Natural Res | 40.7021 | -0.8399 | -2.02 | 23.12 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.87 | -0.14 | -2 | 349.9 K | |
| CRON.TO | Cronos Group Inc | 3.53 | -0.07 | -1.94 | 315.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.61 | -0.11 | -1.92 | 41.6 K | |
| SXP.TO | Supremex Inc | 3.6887 | -0.0686 | -1.83 | 11.8 K | |
| L.TO | Loblaw CO | 55.3445 | -1.0128 | -1.8 | 2.68 M | |
| SYZ.TO | Sylogist Ltd | 7.6758 | -0.1392 | -1.78 | 17.36 K | |
| BHC.TO | Bausch Health Companies Inc | 9.94 | -0.18 | -1.78 | 882.1 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.34 | -0.06 | -1.76 | 1.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.35 | -0.06 | -1.76 | 900 | |
| CSU.TO | Constellation Software Inc | 4387.2227 | -77.8877 | -1.74 | 101.39 K | |
| TOT.TO | Total Energy Services Inc | 12.973 | -0.2257 | -1.71 | 86.05 K | |
| PHX.TO | Phx Energy Services Corp | 6.9968 | -0.1196 | -1.68 | 93.53 K | |
| KSI.TO | Kneat.com Inc | 5.38 | -0.09 | -1.65 | 28.3 K | |
| GRA.TO | Nanoxplore Inc | 3.02 | -0.05 | -1.63 | 128.5 K | |
| PD.TO | Precision Drilling Corp | 77.57 | -1.28 | -1.62 | 67.8 K | |
| FTG.TO | Firan Technology Group Corp | 11.56 | -0.19 | -1.62 | 89.3 K | |
| GMIN.TO | G Mining Ventures Corp | 20.62 | -0.33 | -1.58 | 976.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.76 | -0.06 | -1.57 | 10.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 27.33 | -0.43 | -1.55 | 16.59 K | |
| TSAT.TO | Telesat Corp | 28.06 | -0.44 | -1.54 | 4.2 K | |
| DSG.TO | Descartes Sys | 135.53 | -2.08 | -1.51 | 556.2 K | |
| ARX.TO | Arc Resources Ltd | 25.5567 | -0.391 | -1.51 | 3.68 M | |
| BCE.TO | BCE Inc | 33.1335 | -0.4999 | -1.49 | 3.81 M | |
| VLE.TO | Valeura Energy Inc | 8.17 | -0.12 | -1.45 | 133.5 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 29.9556 | -0.435 | -1.43 | 400 | |
| TPZ.TO | Topaz Energy Corp | 23.877 | -0.3376 | -1.39 | 884.5 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2330.8464 | -32.8718 | -1.39 | 110.8 K | |
| CGDV.TO | CI Global Min Downside Vol Index ETF | 24.1783 | -0.3363 | -1.37 | 300 | |
| CIGI.TO | Colliers International Group Inc | 230.6332 | -3.1768 | -1.36 | 170.04 K | |
| KEY.TO | Keyera Corp | 43.2637 | -0.5895 | -1.34 | 1.99 M | |
| TKO.TO | Taseko Mines Ltd | 4.41 | -0.06 | -1.34 | 472.1 K | |
| BDT.TO | Bird Construction Inc | 22.3585 | -0.3041 | -1.34 | 551.4 K | |
| DR.TO | Medical Facilities Corp | 14.1013 | -0.1867 | -1.31 | 31.85 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 5.3173 | -0.0691 | -1.28 | 2.93 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 17.75 | -0.23 | -1.28 | 27.49 K | |
| GEI.TO | Gibson Energy Inc | 24.5424 | -0.3146 | -1.27 | 616.16 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.11 | -0.09 | -1.25 | 300 | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.01 | -0.15 | -1.23 | 200 | |
| EXE.TO | Extendicare Inc | 12.6809 | -0.1572 | -1.22 | 123.5 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.40 | -0.25 | -1.21 | 600 | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.028 | -0.1595 | -1.21 | 100 | |
| XID.TO | Ishares India Index ETF | 47.4398 | -0.5766 | -1.2 | 900 | |
| CPX.TO | Capital Power Corp | 55.9838 | -0.6772 | -1.2 | 627.3 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.99 | -0.18 | -1.19 | 20.2 K | |
| ZID.TO | BMO India Equity Index ETF | 48.8227 | -0.576 | -1.17 | 2.9 K | |
| XDUH.TO | Ishares Core MSCI US Qlty Div ETF | 28.6053 | -0.3356 | -1.16 | 587 | |
| VHI.TO | Vitalhub Corp | 12.93 | -0.15 | -1.15 | 95.4 K | |
| PPL.TO | Pembina Pipeline Corp | 49.8478 | -0.5777 | -1.15 | 4.9 M | |
| DOO.TO | Brp Inc | 78.1875 | -0.9041 | -1.14 | 138.2 K | |
| TRI.TO | Thomson Reuters Corp | 239.2876 | -2.757 | -1.14 | 646.71 K | |
| KXS.TO | Kinaxis Inc | 190.03 | -2.18 | -1.13 | 91.2 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 59.9348 | -0.6848 | -1.13 | 21.74 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 11.0056 | -0.1255 | -1.13 | 8.6 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.5301 | -0.4022 | -1.12 | 240 K | |
| IFC.TO | Intact Financial Corp | 268.2012 | -3.0038 | -1.11 | 1.42 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 68.2731 | -0.7537 | -1.09 | 2.48 M | |
| DXIF.TO | Dynamic Active International ETF | 28.848 | -0.3182 | -1.09 | 1.7 K | |
| MTL.TO | Mullen Group Ltd | 13.2045 | -0.1446 | -1.08 | 194.3 K | |
| TCS.TO | Tecsys Inc J | 36.29 | -0.3966 | -1.08 | 10.4 K | |
| STCK.TO | Stack Capital Group Inc | 12.87 | -0.14 | -1.08 | 5.99 K | |
| DCBO.TO | Docebo Inc | 41.98 | -0.45 | -1.06 | 122.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.2146 | -0.2486 | -1.06 | 5.8 K | |
| VET.TO | Vermilion Energy Inc | 10.1084 | -0.1067 | -1.04 | 518.8 K | |
| PXT.TO | Parex Resources Inc | 16.2858 | -0.17 | -1.03 | 995.1 K | |
| MRU.TO | Metro Inc | 97.8953 | -1.0178 | -1.03 | 961.59 K | |
| WELL.TO | Well Health Technologies Corp | 4.81 | -0.05 | -1.03 | 799 K | |
| ADEN.TO | Adentra Inc | 34.4473 | -0.3569 | -1.03 | 152.2 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 13.5896 | -0.1389 | -1.01 | 61.5 K | |
| PNP.TO | Pinetree Capital Ltd | 13.86 | -0.14 | -1 | 3.9 K | |
| CIA.TO | Champion Iron Ltd | 3.8811 | -0.0391 | -1 | 458.5 K | |
| OVV.TO | Ovintiv Inc | 55.4524 | -0.5586 | -1 | 112.48 K | |
| IAG.TO | IA Financial Corp Inc | 146.2479 | -1.4716 | -1 | 363.3 K | |
| FTS.TO | Fortis Inc | 67.7341 | -0.6783 | -0.99 | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.98 | 407.42 B | -0.19 | -1.25 | 118.9 K |
| HBCYF | HSBC Holdings plc | 13.05 | 299.06 B | -0.09 | -0.68 | 14 K |
| CICHY | China Construction Bank Corporation | 19.42 | 292.21 B | -0.25 | -1.27 | 146.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.37 | 271.73 B | -0.16 | -0.91 | 45.1 K |
| NSRGF | Nestlé S.A | 93.02 | 256.24 B | -0.59 | -0.63 | 4.8 K |
| LRLCF | L'Oréal S.A | 470.18 | 225.9 B | -3.40 | -0.72 | 200 |
| BHPLF | BHP Group | 25.91 | 215.93 B | -0.29 | -1.11 | 401.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.30 | 214.58 B | -0.40 | -2.55 | 1 K |
| BACHY | Bank of China Limited | 13.90 | 213.3 B | -0.13 | -0.93 | 146 K |
| NONOF | Novo Nordisk A/S | 55.81 | 206.04 B | -1.36 | -2.38 | 6.7 K |
| SFTBF | SoftBank Group Corp | 102.16 | 203.74 B | -1.79 | -1.72 | 1.1 K |
| IDEXF | Industria de Diseño Textil S.A | 50.41 | 183.05 B | -0.27 | -0.53 | 2 K |
| ALIZY | Allianz SE | 42.57 | 169.01 B | -0.40 | -0.93 | 97 K |
| DTEGF | Deutsche Telekom AG | 36.32 | 160.82 B | -0.30 | -0.82 | 8.6 K |
| EADSF | Airbus SE | 209.40 | 157.37 B | -1.44 | -0.68 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.67 | 156.02 B | -1.17 | -1.83 | 1.3 K |
| IBDRY | Iberdrola S.A | 75.47 | 150.73 B | -0.60 | -0.79 | 54.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.12 | 149.55 B | -0.62 | -1.95 | 39.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 143.87 B | -0.13 | -0.88 | 143.6 K |
| MSBHF | Mitsubishi Corporation | 22.15 | 138.22 B | -0.20 | -0.89 | 16.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.65 | 133.9 B | -0.35 | -1.84 | 2.7 K |
| UNCFF | UniCredit S.p.A | 79.09 | 128.81 B | -1.34 | -1.67 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 38.85 | 123.67 B | -1.09 | -2.73 | 183.3 K |
| UNLYF | Unilever PLC | 60.69 | 123.33 B | -3.92 | -6.07 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 206.76 | 123.07 B | -3.59 | -1.71 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 18.16 | 120.31 B | -0.20 | -1.09 | 3 K |
| AIQUY | L'Air Liquide S.A | 41.26 | 117.53 B | -0.51 | -1.22 | 148.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.84 | 116.77 B | -0.47 | -1.2 | 96 K |
| CFRHF | Compagnie Financière Richemont SA | 165.03 | 115.89 B | -4.59 | -2.71 | 700 |
| BNPQY | BNP Paribas SA | 44.88 | 114 B | -1.69 | -3.63 | 1.5 M |
| MITSF | Mitsui & Co. Ltd | 21.538 | 109.68 B | -1.142 | -5.04 | 500 |
| MITSY | Mitsui & Co. Ltd | 455.72 | 109.68 B | -2.95 | -0.64 | 2.3 K |
| ZURVY | Zurich Insurance Group AG | 36.19 | 107.22 B | -0.28 | -0.77 | 99.8 K |
| CILJF | China Life Insurance Co Ltd | 3.10 | 105.36 B | -0.03 | -0.96 | 6.8 K |
| GLAXF | GlaxoSmithKline plc | 19.59 | 103.19 B | -0.31 | -1.56 | 2.7 K |
| AXAHY | AXA SA | 45.98 | 94.92 B | -1.49 | -3.14 | 83.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 313.18 | 93.04 B | -3.57 | -1.13 | 1.1 K |
| ITOCY | ITOCHU Corporation | 111.38 | 90.87 B | -0.97 | -0.86 | 19.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.57 | 87.37 B | -0.13 | -0.51 | 1.5 K |
| MIELF | Mitsubishi Electric Corporation | 24.713 | 86.52 B | -0.787 | -3.09 | 300 |
| NGGTF | National Grid plc | 14.15 | 84.63 B | -0.79 | -5.29 | 1.6 K |
| MIELY | Mitsubishi Electric Corporation | 49.57 | 82.99 B | -0.39 | -0.78 | 30.6 K |
| ENGQF | ENGIE SA | 20.978 | 80.92 B | -0.246 | -1.16 | 8.1 K |
| VCISY | VINCI SA | 33.41 | 79.84 B | -1.76 | -5 | 148.6 K |
| ENGIY | ENGIE SA | 20.93 | 79.73 B | -0.39 | -1.83 | 165.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 78 B | -0.37 | -1.37 | 41.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.70 | 77.04 B | -2.72 | -4.5 | 1.4 K |
| NOKBF | Nokia Corporation | 4.24 | 76.2 B | -0.03 | -0.7 | 1.1 K |
| BCLYF | Barclays PLC | 4.95 | 75.96 B | -0.04 | -0.8 | 27.18 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.01 | 75.6 B | -0.278 | -2.26 | 211.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 70.12 B | -0.08 | -0.62 | 687.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.00 | 69.75 B | -29.83 | -4.49 | 358 |
| VOLVF | AB Volvo (publ) | 30.39 | 69.22 B | -0.57 | -1.84 | 1 K |
| SOBKY | SoftBank Corp | 15.77 | 67.02 B | -0.23 | -1.44 | 45.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.72 | 66.79 B | -0.30 | -0.51 | 36.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.95 | 65.56 B | -0.85 | -7.2 | 939 |
| KDDIY | KDDI Corporation | 17.43 | 65.1 B | -0.18 | -1.02 | 87.8 K |
| MPNGF | Meituan | 15.653 | 64.83 B | -0.507 | -3.14 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.673 | 62.17 B | -1.54 | -1.21 | 700 |
| DPSTF | Deutsche Post AG | 45.48 | 62.12 B | -2.33 | -4.87 | 700 |
| RNMBF | Rheinmetall AG | 1899.10 | 61.9 B | -24.03 | -1.25 | 215 |
| RBSPF | NatWest Group plc | 7.69 | 60.94 B | -0.07 | -0.9 | 15 K |
| CRARY | Crédit Agricole S.A | 9.09 | 59.35 B | -0.47 | -4.92 | 117.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.25 | 59.06 B | -0.35 | -1.37 | 128.2 K |
| DBOEF | Deutsche Börse AG | 299.81 | 57.11 B | -8.16 | -2.65 | 100 |
| HOCPF | HOYA Corporation | 126.952 | 57.09 B | -7.354 | -5.48 | 600 |
| SCGLF | Société Générale Société anonyme | 59.95 | 57.08 B | -5.21 | -8 | 100 |
| CIIHY | CITIC Securities Company Limited | 37.01 | 57.07 B | -2.99 | -7.48 | 503 |
| STMEF | STMicroelectronics N.V | 27.27 | 56.88 B | -0.43 | -1.55 | 7.3 K |
| SCGLY | Société Générale Société anonyme | 12.21 | 56.03 B | -0.78 | -6 | 931.7 K |
| CMPGY | Compass Group PLC | 34.44 | 55.92 B | -0.55 | -1.57 | 376.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.70 | 54.64 B | -0.29 | -0.97 | 42.6 K |
| THLEF | Thales S.A | 257.48 | 54.14 B | -13.62 | -5.02 | 400 |
| GPDNF | Danone S.A | 83.20 | 53.67 B | -3.50 | -4.04 | 1 K |
| VLKAF | Volkswagen AG | 119.20 | 53.44 B | -0.64 | -0.53 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 11.84 | 52.36 B | -0.16 | -1.33 | 37.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.685 | 52.35 B | -0.565 | -1.12 | 102.8 K |
| NTDOF | Nintendo Co. Ltd | 93.81 | 51.99 B | -0.74 | -0.78 | 80.5 K |
| PRYMF | Prysmian S.p.A | 87.28 | 51.86 B | -2.85 | -3.16 | 1.2 K |
| KBCSY | KBC Group NV | 60.11 | 51.85 B | -0.59 | -0.97 | 34.8 K |
| THLLY | Thales S.A | 52.56 | 51.68 B | -1.25 | -2.32 | 27.7 K |
| NTDOY | Nintendo Co. Ltd | 22.92 | 51.55 B | -0.27 | -1.16 | 495.8 K |
| LBLCF | Loblaw Companies Limited | 40.33 | 51.51 B | -0.77 | -1.87 | 261.3 K |
| LOBLY | Loblaw Companies Limited ADR | 10.0738 | 51.27 B | -0.1792 | -1.75 | 19 K |
| FSUMF | Fortescue Metals Group Limited | 11.80 | 50.99 B | -1.20 | -9.23 | 6.2 K |
| ASMXF | ASM International NV | 469.94 | 49.38 B | -5.6425 | -1.19 | 15 |
| CTPCY | CITIC Limited | 7.29 | 49.16 B | -0.59 | -7.49 | 200 |
| PCRFF | Panasonic Corporation | 10.25 | 49.06 B | -0.09 | -0.87 | 2.3 K |
| RWNFF | RWE Aktiengesellschaft | 40.49 | 48.85 B | -1.15 | -2.76 | 1.6 K |
| FSUGY | Fortescue Metals Group Limited | 24.69 | 48.65 B | -1.13 | -4.38 | 37.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.32 | 48 B | -0.03 | -0.56 | 117.9 K |
| CRZBY | Commerzbank AG | 40.04 | 47.69 B | -1.97 | -4.69 | 63.7 K |
| CRZBF | Commerzbank AG | 41.14 | 46.55 B | -1.55 | -3.63 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 260.50 | 46.25 B | -6.125 | -2.3 | 100 |
| DNBBF | DNB Bank ASA | 26.853 | 46.18 B | -0.783 | -2.83 | 3.6 K |
| DGEAF | Diageo plc | 27.46 | 46.03 B | -1.07 | -3.75 | 3.1 K |
| DKILY | Daikin IndustriesLtd | 13.11 | 44.66 B | -0.18 | -1.35 | 86 K |
| EBKOF | Erste Group Bank AG | 95.37 | 44.33 B | -4.24 | -4.26 | 1.1 K |
| ELEZY | Endesa S.A | 15.32 | 44.02 B | -0.37 | -2.36 | 21 K |
| EBKDY | Erste Group Bank AG | 48.77 | 43.5 B | -0.41 | -0.83 | 169.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 3.45 | -0.30 | -8 | 1 K | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.20 | -5.88 | 10.13 K | |
| DFSC | DEFSEC Technologies Inc. | 4.72 | -0.18 | -3.67 | 4.07 K | |
| RBX | Robex Resources Inc | 3.15 | -0.08 | -2.48 | 73.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | -0.10 | -2.27 | 1.6 K | |
| NEXM | NexMetals Mining Corp. | 7.46 | -0.14 | -1.84 | 40.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.225 | -1.69 | 3.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.84 | -0.08 | -1.16 | 247.47 K | |
| VCI | Vitreous Glass Inc | 5.8867 | -0.0482 | -0.81 | 400 | |
| SLI | Standard Lithium Ltd | 3.91 | -0.03 | -0.76 | 39.2 K | |
| SGML | Sigma Lithium Corporation | 8.34 | -0.06 | -0.71 | 120.9 K | |
| HAM | Highwood Asset Management Ltd | 5.155 | -0.035 | -0.67 | 9.01 K | |
| TOI | Topicus.com Inc | 175.90 | -0.93 | -0.53 | 64.2 K | |
| GIP | Green Impact Partners Inc | 3.90 | -0.02 | -0.51 | 21.7 K |