Loser Valuations for 26 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 240.7475 | 35.95 B | -6.2676 | -2.54 | 1.46 M | 352.21 M |
| NHC | National Healthcare Corp | 109.8806 | 3.22 B | -0.5621 | -0.51 | 33.2 K | 3.65 M |
| TGB | Taseko Mines Ltd | 3.19 | 2.72 B | -0.04 | -1.24 | 2.37 M | 7.56 M |
| NOG | Northern Oil and Gas | 24.0306 | 2.66 B | -0.2373 | -0.98 | 2.27 M | 54.58 M |
| IE | Ivanhoe Electric Inc | 9.01 | 1.23 B | -0.09 | -0.99 | 967.9 K | 8.72 M |
| SLSR | Solaris Res Inc | 5.36 | 1.12 B | -0.165 | -2.99 | 71.36 K | 382.47 K |
| REPX | Riley Exploration Permian Inc | 27.5057 | 1.02 B | -0.5924 | -2.11 | 95.78 K | 2.63 M |
| UMAC | Unusual Machines Inc | 10.76 | 730.36 M | -0.79 | -6.84 | 3.32 M | 35.75 M |
| STRW | Strawberry Fields REIT Inc | 11.4416 | 708.19 M | -0.0771 | -0.67 | 11.88 K | 135.94 K |
| OBE | Obsidian Energy Ltd | 6.02 | 697.28 M | -0.06 | -0.99 | 157.68 K | 949.2 K |
| GTE | Gran Tierra Energy Inc | 4.04 | 363 M | -0.08 | -1.94 | 228.1 K | 921.52 K |
| BRBS | Blue Ridge Bankshare | 3.6714 | 356.95 M | -0.1419 | -3.72 | 309.96 K | 1.14 M |
| ACU | Acme United Corp | 40.7963 | 266.45 M | -0.4151 | -1.01 | 6.5 K | 265.18 K |
| BKTI | Bk Technologies Inc | 68.51 | 259.03 M | -1.01 | -1.45 | 67 K | 4.59 M |
| ESP | Espey Mfg. & Electronics | 43.7212 | 157.64 M | -0.658 | -1.48 | 14.1 K | 616.47 K |
| EGG | ENIGMATIG LIMITED | 5.91 | 146.47 M | -0.42 | -6.64 | 8 K | 47.28 K |
| OPHC | Optimumbank Hlds | 4.36 | 115.82 M | -0.03 | -0.68 | 16.2 K | 70.63 K |
| LUD | Luda Technology Group Limited | 5.18 | 91.44 M | -0.10 | -1.89 | 11.3 K | 58.53 K |
| EP | Empire Petroleum Corp | 4.96 | 85.7 M | -0.13 | -2.55 | 19.7 K | 97.71 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | -0.18 | -2.78 | 6.6 K | 41.58 K |
| MHH | Mastech Holdings Inc | 7.59 | 75.2 M | -0.07 | -0.91 | 14.8 K | 112.33 K |
| VENU | Venu Holding Corp | 12.28 | 70.64 M | -2.36 | -16.12 | 219.5 K | 2.7 M |
| COE | 51Talk Online Education Group | 33.3839 | 66.68 M | -1.4161 | -4.07 | 7.59 K | 253.32 K |
| TGEN | TGEN | 8.33 | 56.75 M | -0.30 | -3.48 | 554.2 K | 4.62 M |
| APT | Alpha Pro Tech | 4.86 | 56.75 M | -0.03 | -0.61 | 13.7 K | 66.58 K |
| SER | Serina Therapeutics Inc | 5.49 | 46.48 M | -0.15 | -2.66 | 3.83 M | 21 M |
| PAAI | Paradium AI, Inc. | 6.17 | 43.8 M | -0.32 | -4.93 | 126.8 K | 782.36 K |
| PAPL | Pineapple Financial Inc | 3.47 | 24.04 M | -0.33 | -8.68 | 95.4 K | 331.04 K |
| MXC | Mexco Energy Corp | 8.105 | 19.81 M | -0.10 | -1.22 | 1.24 K | 10.03 K |
| BESS | Bimergen Energy Corporation | 4.50 | 19.45 M | -0.50 | -10 | 800 | 3.6 K |
| REED | Reed's, Inc. | 6.36 | 12.1 M | -0.06 | -0.93 | 345 | 2.19 K |
| CVR | Chicago Rivet & Machine Company | 10.4159 | 9.82 M | -0.5456 | -4.98 | 700 | 7.29 K |
| DDC | Ddc Enterprise Limited Cl A | 13.53 | 7.39 M | -0.32 | -2.31 | 73.1 K | 989.04 K |
| INUV | Inuvo Inc | 3.46 | 7.23 M | -0.02 | -0.57 | 54.4 K | 188.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.6416 | 4.58 M | -0.0384 | -1.04 | 1.76 K | 6.39 K |
| TOPS | Top Ships Inc | 5.43 | 2.42 M | -0.08 | -1.45 | 3.3 K | 17.92 K |
| XXII | 22nd Century Group Inc | 27.75 | 922.17 K | -1.35 | -4.64 | 11.14 K | 309.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.33 | -0.27 | -7.5 | 1.05 K | 3.5 K | |
| SACH-P-A | SACH-P-A | 16.65 | -0.49 | -2.86 | 4.02 K | 66.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.6975 | -0.2448 | -1.17 | 1.37 K | 28.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 3.11 | -0.98 | -23.96 | 514.26 K | 1.6 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.44 | 678.71 B | -1.27 | -1.96 | 1.67 K | 106.01 K |
| CC | Cocoa | 7613.00 | -411.00 | -5.12 | 8 K | 60.9 M | |
| ZL | Soybean Oil | 53.48 | -1.39 | -2.53 | 92.44 K | 4.94 M | |
| CL | Crude Oil | 63.25 | -1.55 | -2.39 | 185.27 K | 11.72 M | |
| BZ | Brent Crude | 67.22 | -1.58 | -2.3 | 177.9 K | 11.96 M | |
| RU | Rubber | 317.50 | -5.50 | -1.7 | 80 | 25.4 K | |
| KC | Coffee | 372.30 | -5.45 | -1.44 | 17.5 K | 6.51 M | |
| CT | Cotton | 66.71 | -0.61 | -0.91 | 22.27 K | 1.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 206.6741 | 3.44 T | -1.347 | -0.65 | 28.46 M | 5.88 B |
| GOOG | Alphabet Inc Class C | 207.4827 | 3.42 T | -1.2073 | -0.58 | 23.05 M | 4.78 B |
| INTC | Intel Corp | 24.35 | 321.52 B | -0.20 | -0.81 | 78.56 M | 1.91 B |
| VZ | Verizon Communications Inc | 41.8506 | 187.5 B | -0.2571 | -0.61 | 17.33 M | 725.2 M |
| PEP | Pepsico Inc | 142.8893 | 187.06 B | -1.1664 | -0.81 | 11.21 M | 1.6 B |
| PDD | Pinduoduo Inc ADR | 123.91 | 114.11 B | -4.30 | -3.35 | 15.96 M | 1.98 B |
| ABNB | Airbnb Inc Class A | 126.89 | 99.97 B | -1.26 | -0.98 | 4.36 M | 552.67 M |
| ADBE | Adobe Systems Inc | 354.91 | 95.8 B | -8.30 | -2.29 | 4.07 M | 1.44 B |
| CSX | CSX Corp | 32.0565 | 93.96 B | -0.3957 | -1.22 | 34.66 M | 1.11 B |
| MRNA | Moderna | 24.73 | 91.2 B | -0.62 | -2.45 | 13.01 M | 321.86 M |
| CMCSA | Comcast Corporation | 30.5168 | 84.05 B | -0.299 | -0.97 | 23.77 M | 725.27 M |
| DDOG | Datadog Inc | 126.31 | 79.18 B | -2.07 | -1.61 | 5.02 M | 634.63 M |
| WBD | Discovery Inc Series A | 11.80 | 77.6 B | -0.24 | -1.99 | 57.92 M | 683.45 M |
| FAST | Fastenal Company | 49.4282 | 60.04 B | -0.3067 | -0.62 | 7.48 M | 369.85 M |
| FANG | Diamondback Energy | 142.1256 | 53.86 B | -1.2933 | -0.9 | 2.05 M | 290.82 M |
| EBAY | Ebay Inc | 93.6993 | 52.79 B | -3.8712 | -3.97 | 10.01 M | 937.67 M |
| ADSK | Autodesk Inc | 282.45 | 52.73 B | -2.89 | -1.01 | 1.92 M | 542.93 M |
| XEL | XCEL Energy Inc | 70.9009 | 49.2 B | -0.479 | -0.67 | 2.73 M | 193.79 M |
| TEAM | Atlassian | 164.25 | 48.36 B | -4.42 | -2.62 | 2.28 M | 374.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 175.10 | 47.74 B | -1.58 | -0.89 | 908.5 K | 159.08 M |
| KDP | Keurig Dr Pepper Inc | 28.2067 | 47.28 B | -2.0948 | -6.91 | 63.34 M | 1.79 B |
| ROP | Roper Industries | 522.5101 | 46.84 B | -5.8184 | -1.1 | 752.67 K | 393.28 M |
| MCHP | Microchip Technology | 66.6233 | 42.3 B | -0.9162 | -1.36 | 8.74 M | 582.31 M |
| NTAP | Netapp Inc | 107.8548 | 37.47 B | -1.5772 | -1.44 | 3.1 M | 334.29 M |
| ODFL | Old Dominion Freight Line Inc | 153.6716 | 36.95 B | -0.9848 | -0.64 | 2.16 M | 331.25 M |
| ZS | Zscaler Inc | 267.68 | 36.7 B | -1.98 | -0.73 | 1.25 M | 333.64 M |
| GEHC | Ge Healthcare Technologies Inc | 73.991 | 36.47 B | -0.4994 | -0.67 | 1.85 M | 136.58 M |
| JD | Jd.com Inc ADR | 31.81 | 36.34 B | -0.18 | -0.56 | 5.61 M | 178.33 M |
| ILMN | Illumina Inc | 98.73 | 35.97 B | -0.93 | -0.93 | 1.8 M | 177.72 M |
| ERIC | Ericsson ADR | 7.6351 | 35.29 B | -0.0387 | -0.5 | 9.56 M | 73.02 M |
| STLD | Steel Dynamics Inc | 130.4682 | 35.22 B | -1.5352 | -1.16 | 1.41 M | 183.4 M |
| ACGL | Arch Capital Grp Ltd | 90.90 | 35.18 B | -0.98 | -1.07 | 3.23 M | 293.63 M |
| KMB | Kimberly-Clark Corp | 125.4508 | 34.74 B | -0.9085 | -0.72 | 3.17 M | 397.09 M |
| WTW | Weight Watchers International, Inc | 331.0727 | 30.22 B | -2.4485 | -0.73 | 529.3 K | 175.24 M |
| CRWV | CoreWeave, Inc. | 91.39 | 29.64 B | -0.99 | -1.07 | 16.04 M | 1.47 B |
| CTSH | Cognizant Tech Sol | 71.0065 | 28.53 B | -0.4754 | -0.67 | 4.22 M | 299.63 M |
| FOXA | Fox Corp Cl A | 58.5121 | 28.29 B | -0.6933 | -1.17 | 3.49 M | 204.46 M |
| MDB | Mongodb Inc Cl A | 214.34 | 26.97 B | -4.10 | -1.88 | 7.91 M | 1.7 B |
| ZM | Zoom Video Communications Cl A | 78.81 | 26.8 B | -2.54 | -3.12 | 4.92 M | 387.56 M |
| TCOM | Trip.com Group Ltd ADR | 64.93 | 26.06 B | -1.00 | -1.52 | 2.17 M | 140.79 M |
| FOX | Fox Corp Cl B | 53.3915 | 25.14 B | -0.6828 | -1.26 | 1.32 M | 70.59 M |
| FWONK | Liberty Media F1 Series K | 101.44 | 23.96 B | -0.99 | -0.97 | 2.19 M | 221.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.81 | 23.91 B | -0.62 | -1.8 | 2.9 M | 98.12 M |
| INCY | Incyte Corp | 84.00 | 23.84 B | -0.76 | -0.9 | 2.33 M | 195.31 M |
| ENTG | Entegris Inc | 85.4656 | 23.34 B | -1.1178 | -1.29 | 3.98 M | 340.06 M |
| FWONA | Liberty Media F1 Series A | 91.33 | 22.02 B | -0.58 | -0.63 | 93.1 K | 8.5 M |
| SOFI | SoFi Technologies Inc | 25.62 | 21.74 B | -0.53 | -2.03 | 125.93 M | 3.23 B |
| VTRS | Viatris Inc | 10.2034 | 21.73 B | -0.1372 | -1.33 | 9.26 M | 94.5 M |
| PTC | Ptc Inc | 212.58 | 21.08 B | -1.77 | -0.83 | 737.17 K | 156.71 M |
| PR | Permian Resources Corp | 13.4531 | 20.1 B | -0.2715 | -1.98 | 7.7 M | 103.59 M |
| FSLR | First Solar Inc | 196.72 | 19.98 B | -2.72 | -1.36 | 2.3 M | 451.9 M |
| SBAC | SBA Communications | 216.1626 | 19.59 B | -2.6966 | -1.23 | 1.33 M | 286.48 M |
| CDW | CDW Corporation | 162.1257 | 18.72 B | -2.7637 | -1.68 | 1.53 M | 248.25 M |
| LNT | Alliant Energy Corp | 64.693 | 18.7 B | -0.4628 | -0.71 | 1.84 M | 118.81 M |
| PAA | Plains All American Pipeline LP | 16.6219 | 18.24 B | -0.1052 | -0.63 | 4.01 M | 66.65 M |
| GEN | Gen Digital Inc | 30.4634 | 17.78 B | -0.3564 | -1.16 | 5.74 M | 174.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.33 | 17.52 B | -1.19 | -1.29 | 483.87 K | 44.19 M |
| NWS | News Cp Cl B | 34.0587 | 17.26 B | -0.4172 | -1.21 | 488.23 K | 16.63 M |
| APA | Apa Corp | 21.669 | 16.74 B | -0.2351 | -1.07 | 4.43 M | 96.06 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9171 | 16.72 B | -0.1597 | -0.88 | 10.4 K | 186.34 K |
| WMG | Warner Music Group Corp Cl A | 33.0143 | 16.28 B | -0.622 | -1.85 | 1.8 M | 59.3 M |
| VNOM | Viper Energy LP | 37.9242 | 15.87 B | -0.4671 | -1.22 | 2.29 M | 86.83 M |
| NWSA | News Cp Cl A | 29.5056 | 15.86 B | -0.407 | -1.36 | 3.02 M | 89.17 M |
| DOCU | Docusign Inc | 72.50 | 15.02 B | -1.44 | -1.95 | 2.7 M | 195.58 M |
| CHTR | Charter Communications | 266.67 | 14.79 B | -6.77 | -2.48 | 2.46 M | 655.18 M |
| FUTU | Futu Holdings Ltd ADR | 189.95 | 14.39 B | -4.79 | -2.46 | 1.98 M | 376.49 M |
| ERIE | Erie Indemnity Company | 344.7988 | 14.1 B | -13.0198 | -3.64 | 261.9 K | 90.3 M |
| COKE | Coca Cola Bot Cons | 114.5934 | 13.73 B | -1.5544 | -1.34 | 509.84 K | 58.42 M |
| CSGP | Costar Group Inc | 89.37 | 12.6 B | -1.14 | -1.26 | 2.25 M | 200.83 M |
| TXRH | Texas Roadhouse Inc | 174.72 | 12.11 B | -2.04 | -1.15 | 1.05 M | 184.08 M |
| FDS | FactSet Research Systems Inc | 375.4478 | 11.73 B | -2.6183 | -0.69 | 506.29 K | 190.08 M |
| UHAL | A M E R C O | 57.06 | 11.56 B | -0.29 | -0.51 | 111.7 K | 6.37 M |
| RGEN | Repligen Cp | 120.49 | 11.32 B | -0.77 | -0.64 | 719.74 K | 86.72 M |
| SAIL | SailPoint, Inc. Common Stock | 20.11 | 10.84 B | -0.23 | -1.13 | 1.45 M | 29.21 M |
| BMRN | Biomarin Pharmaceuticals | 57.45 | 10.77 B | -1.05 | -1.79 | 2.22 M | 127.34 M |
| ALGN | Align Technology | 141.78 | 10.77 B | -3.18 | -2.19 | 1.06 M | 150.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6566 | 10.67 B | -0.1186 | -0.75 | 14.23 M | 222.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.4219 | 10.63 B | -9.3187 | -2.05 | 754 K | 335.85 M |
| IREN | Iris Energy Limited | 22.99 | 9.9 B | -0.13 | -0.56 | 20.46 M | 470.42 M |
| PCVX | Vaxcyte Inc | 30.25 | 9.57 B | -0.20 | -0.66 | 1.86 M | 56.25 M |
| TGTX | Tg Therapeuticscmn | 28.28 | 9.3 B | -0.25 | -0.88 | 1.55 M | 43.89 M |
| LINE | Lineage Inc | 38.8998 | 9.11 B | -1.0128 | -2.54 | 2.38 M | 92.76 M |
| PCTY | Paylocity Hld Corp | 177.19 | 8.93 B | -2.69 | -1.5 | 438.95 K | 77.78 M |
| GTLB | Gitlab Inc Cl A | 43.77 | 8.73 B | -1.46 | -3.23 | 5.7 M | 249.69 M |
| AUR | Aurora Innovation Inc | 5.82 | 8.63 B | -0.13 | -2.18 | 25.91 M | 150.79 M |
| BRKR | Bruker Corp | 33.9217 | 8.61 B | -0.5478 | -1.59 | 3 M | 101.92 M |
| CHRD | Chord Energy Corp | 103.4055 | 7.87 B | -1.0244 | -0.98 | 778.5 K | 80.5 M |
| DSGX | Descartes Sys Group | 97.92 | 7.8 B | -1.37 | -1.38 | 810.69 K | 79.38 M |
| ETSY | Etsy Inc | 56.22 | 7.75 B | -1.17 | -2.04 | 9.32 M | 524 M |
| DBX | Dropbox Inc | 28.24 | 7.6 B | -0.245 | -0.86 | 4.76 M | 134.32 M |
| CELH | Celsius Holdings Inc | 59.57 | 7.59 B | -0.62 | -1.03 | 6.06 M | 360.91 M |
| VFS | Black Spade Acquisition Cl A | 3.46 | 7.51 B | -0.04 | -1.14 | 366.13 K | 1.27 M |
| POOL | Pool Corp | 314.9031 | 7.4 B | -3.0167 | -0.95 | 527.3 K | 166.05 M |
| AVT | Avnet Inc | 53.7399 | 7.3 B | -0.304 | -0.56 | 946.5 K | 50.86 M |
| QLYS | Qualys Inc | 131.49 | 7.28 B | -1.00 | -0.75 | 534.97 K | 70.34 M |
| ZG | Zillow Grp Inc Cl A | 82.90 | 7.05 B | -0.90 | -1.07 | 1.18 M | 98.11 M |
| CROX | Crocs Inc | 85.47 | 7.02 B | -0.82 | -0.95 | 1.12 M | 95.46 M |
| GLBE | Global-E Online Ltd | 31.96 | 6.98 B | -0.63 | -1.93 | 1.16 M | 37.14 M |
| Z | Zillow Group Cl C | 85.68 | 6.97 B | -1.26 | -1.45 | 2.99 M | 256.08 M |
| LNTH | Lantheus Holdings | 55.66 | 6.58 B | -0.50 | -0.89 | 918.3 K | 51.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 154.1143 | 441.89 B | -0.8227 | -0.53 | 10.27 M | 1.58 B |
| ORCL | Oracle Corporation | 234.21 | 382.55 B | -1.20 | -0.51 | 11.81 M | 2.76 B |
| UNH | Unitedhealth Group Inc | 296.5526 | 363.02 B | -4.3729 | -1.45 | 16.3 M | 4.83 B |
| TM | Toyota Motor Corp Ltd | 197.35 | 227.32 B | -1.02 | -0.51 | 221.1 K | 43.63 M |
| TTE | Totalenergies Se ADR | 59.4465 | 204.16 B | -0.7777 | -1.29 | 1.59 M | 94.29 M |
| CRM | Salesforce.com Inc | 242.3182 | 182.87 B | -4.1059 | -1.67 | 8.86 M | 2.15 B |
| NVO | Novo Nordisk A/S ADR | 55.34 | 177.27 B | -1.00 | -1.77 | 12.87 M | 712.2 M |
| NEE | Nextera Energy | 74.84 | 176.87 B | -0.48 | -0.64 | 7.16 M | 536.06 M |
| COP | ConocoPhillips | 95.4153 | 173.47 B | -1.1109 | -1.15 | 7.05 M | 672.88 M |
| PFE | Pfizer Inc | 23.6942 | 170.99 B | -0.2092 | -0.88 | 43.94 M | 1.04 B |
| DHR | Danaher Corp | 205.1643 | 161.76 B | -1.4722 | -0.71 | 3.67 M | 753.08 M |
| SONY | Sony Group Corp ADR | 26.8943 | 148.27 B | -0.2316 | -0.85 | 2.82 M | 75.87 M |
| T | American Telephone and Telegraph Inc. | 28.56 | 144.09 B | -0.18 | -0.63 | 49.41 M | 1.41 B |
| CB | Chubb Ltd | 269.4127 | 140.05 B | -2.3871 | -0.88 | 2.5 M | 672.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6593 | 135.85 B | -0.1254 | -1.06 | 16.63 M | 193.84 M |
| RIO | Rio Tinto Plc ADR | 60.2647 | 132.75 B | -0.3697 | -0.61 | 1.51 M | 90.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5784 | 132 B | -0.1809 | -1.02 | 1.56 M | 27.47 M |
| BTI | British American Tobacco Industries ADR | 54.9682 | 130.88 B | -0.4506 | -0.81 | 5.43 M | 298.38 M |
| MO | Altria Group | 66.45 | 127.98 B | -0.60 | -0.89 | 8.54 M | 567.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.21 | 125.98 B | -0.12 | -1.06 | 5.59 M | 62.69 M |
| BP | BP Plc ADR | 33.7581 | 122.57 B | -0.2921 | -0.86 | 5.59 M | 188.78 M |
| NOW | Servicenow Inc | 864.66 | 113.3 B | -15.28 | -1.74 | 2.68 M | 2.32 B |
| CNQ | Canadian Natural Resources | 29.4445 | 110.5 B | -0.5408 | -1.8 | 12.84 M | 377.97 M |
| IBN | Icici Bank Ltd ADR | 31.86 | 108.18 B | -0.47 | -1.45 | 5.48 M | 174.62 M |
| EQNR | Equinor ASA ADR | 23.8011 | 108.01 B | -0.4373 | -1.8 | 2.89 M | 68.83 M |
| ELV | Elevance Health Inc | 304.8869 | 89.73 B | -3.9042 | -1.26 | 1.84 M | 562.12 M |
| SU | Suncor Energy Inc | 38.9855 | 88.25 B | -0.2821 | -0.72 | 3.68 M | 143.54 M |
| AMT | American Tower Corp | 201.6409 | 86.86 B | -3.5672 | -1.74 | 3.54 M | 713.55 M |
| MSI | Motorola Solutions | 451.8868 | 81.26 B | -5.0186 | -1.1 | 2.15 M | 970.83 M |
| TRV | The Travelers Companies Inc | 267.7626 | 81.02 B | -1.4332 | -0.53 | 2.04 M | 546.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.1708 | 77.71 B | -0.0635 | -1.02 | 31.78 M | 196.12 M |
| SLB | Schlumberger N.V. | 34.5611 | 76.95 B | -0.323 | -0.93 | 16.44 M | 568.12 M |
| FDX | Fedex Corp | 227.535 | 74.48 B | -1.8707 | -0.82 | 1.74 M | 396.78 M |
| TGT | Target Corporation | 93.9469 | 70.14 B | -0.9971 | -1.05 | 6.4 M | 601.15 M |
| AON | AON Plc | 366.4418 | 70.05 B | -1.9266 | -0.52 | 1.45 M | 531.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3144 | 66.29 B | -0.1828 | -1.26 | 1.89 M | 27.06 M |
| NUE | Nucor Corp | 146.3522 | 62.06 B | -1.5827 | -1.07 | 1.47 M | 215.02 M |
| NWG | Natwest Group Plc ADR | 14.6508 | 61.21 B | -0.1054 | -0.71 | 3.24 M | 47.45 M |
| OXY | Occidental Petroleum Corp | 45.3155 | 60.41 B | -0.3544 | -0.78 | 8.98 M | 407.1 M |
| D | Dominion Resources | 57.8649 | 58.73 B | -0.3579 | -0.61 | 6.07 M | 351.1 M |
| NKE | Nike Inc | 78.65 | 57.15 B | -0.52 | -0.66 | 6.87 M | 540.7 M |
| DVN | Devon Energy Corp | 34.5824 | 52.38 B | -0.5301 | -1.51 | 7.11 M | 246.05 M |
| DEO | Diageo Plc ADR | 108.3221 | 52.31 B | -2.4167 | -2.18 | 1.43 M | 155.17 M |
| KEYS | Keysight Technologies Inc Comm | 164.39 | 51.94 B | -0.93 | -0.56 | 1.3 M | 213.15 M |
| A | Agilent Technologies | 117.584 | 49.47 B | -0.8448 | -0.71 | 1.9 M | 223.2 M |
| TRI | Thomson Reuters Corp | 170.5336 | 49.08 B | -1.5388 | -0.89 | 908.5 K | 154.93 M |
| INFY | Infosys Ltd ADR | 17.0002 | 48.32 B | -0.1086 | -0.63 | 14.77 M | 251.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.652 | 47.22 B | -0.6492 | -1.22 | 1.83 K | 96.41 K |
| MT | Arcelormittal ADR | 33.0873 | 45.43 B | -0.5252 | -1.56 | 1.35 M | 44.6 M |
| WAT | Waters Corp | 296.14 | 45.16 B | -2.81 | -0.94 | 466 K | 138 M |
| STM | Stmicroelectronics N.V. ADR | 26.8659 | 43.41 B | -0.1882 | -0.7 | 4.74 M | 127.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.3474 | 43.28 B | -1.1508 | -1.36 | 660 K | 55.01 M |
| CMG | Chipotle Mexican Grill | 42.52 | 42.07 B | -0.23 | -0.54 | 18.6 M | 790.8 M |
| SKYD | Skydance Corporation | 15.5102 | 40.74 B | -0.1175 | -0.75 | 14.23 M | 220.66 M |
| WDS | Woodside Energy Group Ltd | 17.37 | 39.87 B | -0.09 | -0.52 | 394.1 K | 6.85 M |
| TYHOY | Toyota Tsusho Corp | 10.92 | 39.57 B | -2.205 | -16.8 | 371 | 4.05 K |
| KR | Kroger Company | 68.2815 | 39.46 B | -1.1382 | -1.64 | 7.75 M | 529.26 M |
| P | Everpure, Inc. | 58.56 | 39.2 B | -0.49 | -0.83 | 3.59 M | 209.94 M |
| CBRE | CBRE Group Inc | 163.42 | 39.06 B | -1.56 | -0.95 | 2.89 M | 473.05 M |
| HLN | Haleon Plc | 9.63 | 38.88 B | -0.05 | -0.52 | 9.2 M | 88.6 M |
| KB | KB Financial Group Inc ADR | 77.306 | 38.51 B | -0.8543 | -1.09 | 126.62 K | 9.79 M |
| CCI | Crown Castle International Corp | 97.8652 | 37.84 B | -1.5251 | -1.53 | 4.86 M | 476.07 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.90 | 37.72 B | -0.65 | -1.46 | 163.1 K | 7.16 M |
| KVUE | Kenvue Inc. | 20.299 | 37.09 B | -0.3906 | -1.89 | 18.01 M | 365.5 M |
| PSA-PH | Public Storage | 23.70 | 36.86 B | -0.12 | -0.5 | 21.36 K | 506.21 K |
| KMB | Kimberly-Clark Corp | 125.4508 | 34.68 B | -0.9085 | -0.72 | 3.17 M | 397.09 M |
| ADM | Archer Daniels Midland | 61.829 | 34.03 B | -1.3681 | -2.16 | 4.72 M | 291.54 M |
| EC | Ecopetrol S.A. ADR | 9.15 | 34 B | -0.08 | -0.87 | 2.06 M | 18.82 M |
| CNC | Centene Corp | 28.66 | 33.41 B | -0.42 | -1.44 | 13.62 M | 390.46 M |
| TWLO | Twilio | 102.44 | 32.83 B | -2.15 | -2.06 | 4.3 M | 440.82 M |
| RSHGY | Resona Holdings Inc | 20.34 | 31.32 B | -0.204 | -0.99 | 19.07 K | 387.99 K |
| PSA-PK | Public Storage | 19.48 | 31.31 B | -0.10 | -0.51 | 10.41 K | 202.83 K |
| PUK | Prudential Public Ltd Company ADR | 25.8247 | 30.95 B | -0.4317 | -1.64 | 635.5 K | 16.41 M |
| FTS | Fortis Inc | 48.9794 | 30.51 B | -0.3736 | -0.76 | 927.6 K | 45.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.6611 | 29.29 B | -0.5532 | -1.17 | 150.3 K | 7.01 M |
| DG | Dollar General Corp | 109.3692 | 28.79 B | -1.8311 | -1.65 | 2.72 M | 297.23 M |
| PBA | Pembina Pipeline Cor | 36.0265 | 28.72 B | -0.3852 | -1.06 | 3.72 M | 134.09 M |
| WST | West Pharmaceutical Services | 243.8975 | 28.4 B | -2.7033 | -1.1 | 492.6 K | 120.14 M |
| HAL | Halliburton Company | 21.4748 | 28.18 B | -0.4515 | -2.06 | 15.32 M | 328.96 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0794 | 26.92 B | -0.1049 | -0.61 | 24 K | 409.91 K |
| FTI | Technipfmc Plc | 36.1792 | 26.17 B | -0.1896 | -0.52 | 3.7 M | 133.75 M |
| GPN | Global Payments Inc | 87.4201 | 25.93 B | -0.5845 | -0.66 | 2.08 M | 181.69 M |
| HPQ | HP Inc | 26.0046 | 25.49 B | -0.4717 | -1.78 | 11.93 M | 310.18 M |
| DOW | Dow Inc | 23.7493 | 24.46 B | -0.1728 | -0.72 | 8.05 M | 191.17 M |
| PHM | Pultegroup | 130.369 | 24.17 B | -1.1433 | -0.87 | 2.52 M | 328.56 M |
| IOT | Samsara Inc Cl A | 33.60 | 24.07 B | -0.80 | -2.33 | 7.61 M | 255.69 M |
| RBRK | Rubrik Inc Cl A | 85.17 | 23.98 B | -2.66 | -3.03 | 4.11 M | 350.18 M |
| OMC | Omnicom Group Inc | 75.6896 | 23.7 B | -1.2046 | -1.57 | 5.12 M | 387.42 M |
| BRO | Brown & Brown | 95.6296 | 23.52 B | -0.6671 | -0.69 | 3.82 M | 365.74 M |
| IFF | International Flavors & Fragrances | 65.4884 | 23.52 B | -0.4122 | -0.63 | 2.25 M | 147.2 M |
| STZ | Constellation Brands Inc | 155.0858 | 23.37 B | -5.1998 | -3.24 | 4.57 M | 708.06 M |
| MKL | Markel Corp | 1944.5699 | 23.22 B | -33.88 | -1.71 | 74.9 K | 145.65 M |
| DLR-PJ | Digital Realty Trust Inc | 21.4181 | 22.16 B | -0.1146 | -0.53 | 8.36 K | 179.01 K |
| EFX | Equifax Inc | 245.8288 | 22.05 B | -3.1374 | -1.26 | 749.8 K | 184.32 M |
| AMCR | Amcor Plc | 40.4466 | 21.69 B | -0.3829 | -0.94 | 4.79 M | 193.93 M |
| NI | NiSource Inc | 41.5512 | 21.4 B | -0.2843 | -0.68 | 4.13 M | 171.76 M |
| LYB | Lyondellbasell Industries NV | 54.3572 | 21.35 B | -0.4322 | -0.79 | 3.21 M | 174.29 M |
| LEN | Lennar Corp | 132.1152 | 20.48 B | -1.5168 | -1.14 | 2.85 M | 376.64 M |
| LEN-B | Lennar Corporation | 126.2857 | 20.25 B | -1.5158 | -1.19 | 34.68 K | 4.38 M |
| FIS | Fidelity National Information Services | 68.5799 | 20.11 B | -1.0581 | -1.52 | 4.44 M | 304.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 3.75 | -0.20 | -5.06 | 141.3 K | 529.88 K | |
| PRN | Profound Medical Corp | 6.22 | -0.295 | -4.53 | 7.2 K | 44.78 K | |
| ICE | Canlan ICE Sports Corp | 3.5786 | -0.1583 | -4.24 | 100 | 357.86 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.94 | -0.26 | -3.61 | 27 K | 187.38 K | |
| SLS | Solaris Resources Inc | 7.37 | -0.27 | -3.53 | 2.51 M | 18.49 M | |
| STZ | STZ | 12.6605 | -0.4342 | -3.32 | 43.23 K | 547.29 K | |
| HWX | Headwater Exploration Inc | 6.3872 | -0.2126 | -3.22 | 3.03 M | 19.36 M | |
| HAI | Haivision Systems Inc | 4.55 | -0.15 | -3.19 | 22.7 K | 103.29 K | |
| SEC | Senvest Capital | 330.22 | -9.78 | -2.88 | 100 | 33.02 K | |
| MSA | Mineros S.A. | 3.0716 | -0.0884 | -2.8 | 270.6 K | 831.17 K | |
| PBL | Pollard Banknote Ltd | 19.4611 | -0.5557 | -2.78 | 17.64 K | 343.2 K | |
| CFP | Canfor Corp | 13.13 | -0.36 | -2.67 | 824.4 K | 10.82 M | |
| BNE | Bonterra Energy Corp | 3.46 | -0.09 | -2.54 | 14.32 K | 49.56 K | |
| ALA | AltaGas Ltd | 39.5207 | -1.0271 | -2.53 | 2.01 M | 79.39 M | |
| ROOT | Roots Corp | 3.12 | -0.08 | -2.5 | 1 K | 3.12 K | |
| CSCI | Cosciens Biopharma Inc | 4.10 | -0.10 | -2.38 | 300 | 1.23 K | |
| DFY | DeFinity Financial Corporation | 68.3225 | -1.567 | -2.24 | 409.9 K | 28.01 M | |
| CMG | Computer Modelling Group Ltd | 6.0732 | -0.1392 | -2.24 | 1.06 M | 6.44 M | |
| AETR | Aetherion Technologies Inc. | 3.94 | -0.09 | -2.23 | 4.24 K | 16.71 K | |
| WPRT | Westport Fuel Systems Inc | 3.94 | -0.09 | -2.23 | 4.2 K | 16.55 K | |
| SHLE | Source Energy Services Ltd | 14.17 | -0.32 | -2.21 | 12 K | 170.04 K | |
| SDE | Spartan Delta Corp | 4.88 | -0.11 | -2.2 | 404.4 K | 1.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.7021 | -0.8399 | -2.02 | 23.12 M | 941.22 M | |
| ASTL | Algoma Steel Group Inc | 6.87 | -0.14 | -2 | 349.9 K | 2.4 M | |
| IE | Ivanhoe Electric Inc | 12.44 | -0.25 | -1.97 | 5.8 K | 72.15 K | |
| CRON | Cronos Group Inc | 3.53 | -0.07 | -1.94 | 315.2 K | 1.11 M | |
| TPX-B | Molson Coors Canada Inc | 68.6261 | -1.3589 | -1.94 | 858 | 58.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9777 | -0.3163 | -1.94 | 14.95 K | 238.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.9798 | -1.5014 | -1.94 | 121.39 K | 9.22 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6909 | -0.249 | -1.92 | 4.7 K | 59.65 K | |
| GTE | Gran Tierra Energy Inc | 5.61 | -0.11 | -1.92 | 41.6 K | 233.38 K | |
| SXP | Supremex Inc | 3.6887 | -0.0686 | -1.83 | 11.8 K | 43.53 K | |
| L | Loblaw CO | 55.3445 | -1.0128 | -1.8 | 2.68 M | 148.05 M | |
| EMA-PA | Emera Inc Pref A | 19.5312 | -0.3546 | -1.78 | 7 K | 136.72 K | |
| SYZ | Sylogist Ltd | 7.6758 | -0.1392 | -1.78 | 17.36 K | 133.24 K | |
| BHC | Bausch Health Companies Inc | 9.94 | -0.18 | -1.78 | 882.1 K | 8.77 M | |
| FORA | Verticalscope Holdings Inc | 3.34 | -0.06 | -1.76 | 1.3 K | 4.34 K | |
| CFW | Calfrac Well Services Ltd | 3.35 | -0.06 | -1.76 | 900 | 3.01 K | |
| SOBO | South Bow Corporation WI | 35.299 | -0.6276 | -1.75 | 831.7 K | 29.36 M | |
| CSU | Constellation Software Inc | 4387.2227 | -77.8877 | -1.74 | 101.39 K | 444.8 M | |
| FTS-PH | Fortis Inc Pref H | 17.5884 | -0.3075 | -1.72 | 2.73 K | 48.03 K | |
| TOT | Total Energy Services Inc | 12.973 | -0.2257 | -1.71 | 86.05 K | 1.12 M | |
| PHX | Phx Energy Services Corp | 6.9968 | -0.1196 | -1.68 | 93.53 K | 654.38 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3631 | -0.1599 | -1.68 | 2.32 K | 21.74 K | |
| GRA | Nanoxplore Inc | 3.02 | -0.05 | -1.63 | 128.5 K | 388.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.866 | -0.2953 | -1.63 | 9.39 K | 167.83 K | |
| PD | Precision Drilling Corp | 77.57 | -1.28 | -1.62 | 67.8 K | 5.26 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.7833 | -0.2254 | -1.61 | 445.14 K | 6.14 M | |
| CRM | CRM | 19.0422 | -0.3092 | -1.6 | 41.37 K | 787.68 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.5986 | -0.1717 | -1.59 | 294 | 3.12 K | |
| GMIN | G Mining Ventures Corp | 20.62 | -0.33 | -1.58 | 976.7 K | 20.14 M | |
| BRAG | Bragg Gaming Group Inc | 3.76 | -0.06 | -1.57 | 10.6 K | 39.86 K | |
| ACO-X | ATCO Ltd | 48.4159 | -0.7685 | -1.56 | 284.69 K | 13.78 M | |
| TSAT | Telesat Corp | 28.06 | -0.44 | -1.54 | 4.2 K | 117.85 K | |
| DSG | Descartes Sys | 135.53 | -2.08 | -1.51 | 556.2 K | 75.38 M | |
| BCE | BCE Inc | 33.1335 | -0.4999 | -1.49 | 3.81 M | 126.2 M | |
| SGR-UN | Slate Grocery REIT | 13.3204 | -0.198 | -1.46 | 127.8 K | 1.7 M | |
| ELE | Elemental Royalty Corporation | 20.3634 | -0.2995 | -1.45 | 11.21 K | 228.27 K | |
| VLE | Valeura Energy Inc | 8.17 | -0.12 | -1.45 | 133.5 K | 1.09 M | |
| TPZ | Topaz Energy Corp | 23.877 | -0.3376 | -1.39 | 884.5 K | 21.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 2330.8464 | -32.8718 | -1.39 | 110.8 K | 258.26 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6065 | -0.1631 | -1.39 | 457.8 K | 5.31 M | |
| CIGI | Colliers International Group Inc | 230.6332 | -3.1768 | -1.36 | 170.04 K | 39.22 M | |
| KEY | Keyera Corp | 43.2637 | -0.5895 | -1.34 | 1.99 M | 86.19 M | |
| TKO | Taseko Mines Ltd | 4.41 | -0.06 | -1.34 | 472.1 K | 2.08 M | |
| BDT | Bird Construction Inc | 22.3268 | -0.3037 | -1.34 | 551.4 K | 12.31 M | |
| LAR | Lithium Argentina Ag | 4.44 | -0.06 | -1.33 | 95.7 K | 424.91 K | |
| DR | Medical Facilities Corp | 14.1013 | -0.1867 | -1.31 | 31.85 K | 449.14 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3173 | -0.0691 | -1.28 | 2.93 M | 15.56 M | |
| GEI | Gibson Energy Inc | 24.5424 | -0.3146 | -1.27 | 616.16 K | 15.12 M | |
| PWF-PFA | Power Financial Corporation | 19.5169 | -0.2495 | -1.26 | 25.7 K | 501.6 K | |
| TLO | Talon Metals Corp | 4.00 | -0.05 | -1.23 | 118.3 K | 473.18 K | |
| CU-PJ | Canadian Utilities Limited | 20.7487 | -0.2592 | -1.23 | 2.28 K | 47.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.01 | -0.15 | -1.23 | 200 | 2.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 20.2761 | -0.2527 | -1.23 | 54.73 K | 1.11 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.1776 | -0.2634 | -1.23 | 3.36 K | 71.09 K | |
| EXE | Extendicare Inc | 12.6624 | -0.157 | -1.22 | 123.5 K | 1.56 M | |
| CPX | Capital Power Corp | 55.9838 | -0.6772 | -1.2 | 627.3 K | 35.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.99 | -0.18 | -1.19 | 20.2 K | 302.8 K | |
| SGD | Snowline Gold Corp | 9.25 | -0.11 | -1.18 | 152.3 K | 1.41 M | |
| AMGN | Amgen Inc | 21.5574 | -0.2563 | -1.17 | 2.6 K | 56.05 K | |
| EMP-A | Empire Company Limited | 53.1421 | -0.6311 | -1.17 | 713.8 K | 37.93 M | |
| AIM-PC | Aimia Inc Pref C | 19.0794 | -0.2249 | -1.17 | 1.4 K | 26.71 K | |
| VHI | Vitalhub Corp | 12.93 | -0.15 | -1.15 | 95.4 K | 1.23 M | |
| PPL | Pembina Pipeline Corp | 49.8478 | -0.5777 | -1.15 | 4.9 M | 244.42 M | |
| DOO | Brp Inc | 78.0026 | -0.9019 | -1.14 | 138.2 K | 10.78 M | |
| TRI | Thomson Reuters Corp | 243.0851 | -2.8006 | -1.14 | 636.72 K | 154.78 M | |
| KXS | Kinaxis Inc | 190.03 | -2.18 | -1.13 | 91.2 K | 17.33 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 20.9566 | -0.2398 | -1.13 | 4.12 K | 86.24 K | |
| JWEL | Jamieson Wellness Inc | 35.5301 | -0.4022 | -1.12 | 240 K | 8.53 M | |
| IFC | Intact Financial Corp | 268.2012 | -3.0038 | -1.11 | 1.42 M | 381.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.2731 | -0.7537 | -1.09 | 2.48 M | 169.34 M | |
| MTL | Mullen Group Ltd | 13.1589 | -0.1441 | -1.08 | 194.3 K | 2.56 M | |
| TCS | Tecsys Inc J | 36.29 | -0.3966 | -1.08 | 10.4 K | 377.42 K | |
| STCK | Stack Capital Group Inc | 12.87 | -0.14 | -1.08 | 5.99 K | 77.09 K | |
| DCBO | Docebo Inc | 41.98 | -0.45 | -1.06 | 122.5 K | 5.14 M | |
| VET | Vermilion Energy Inc | 10.1084 | -0.1067 | -1.04 | 518.8 K | 5.24 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6014 | -0.1738 | -1.04 | 6.21 K | 103.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2694 | -0.1703 | -1.04 | 6.2 K | 100.87 K | |
| PXT | Parex Resources Inc | 16.2858 | -0.17 | -1.03 | 995.1 K | 16.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.98 | 457.71 B | -0.19 | -1.25 | 118.9 K | 1.78 M |
| CICHY | China Construction Bank Corporation | 19.42 | 334.06 B | -0.25 | -1.27 | 146.5 K | 2.85 M |
| HBCYF | HSBC Holdings plc | 13.05 | 297.05 B | -0.09 | -0.68 | 14 K | 182.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.37 | 294.27 B | -0.16 | -0.91 | 45.1 K | 783.39 K |
| NSRGF | Nestlé S.A | 93.02 | 263.75 B | -0.59 | -0.63 | 4.8 K | 446.5 K |
| LRLCF | L'Oréal S.A | 470.18 | 253.64 B | -3.40 | -0.72 | 200 | 94.04 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.30 | 242.48 B | -0.40 | -2.55 | 1 K | 15.3 K |
| BACHY | Bank of China Limited | 13.90 | 238.91 B | -0.13 | -0.93 | 146 K | 2.03 M |
| IDEXF | Industria de Diseño Textil S.A | 50.41 | 197.84 B | -0.27 | -0.53 | 2 K | 100.82 K |
| BHPLF | BHP Group | 25.91 | 197.73 B | -0.29 | -1.11 | 401.5 K | 10.4 M |
| ALIZY | Allianz SE | 42.57 | 186.99 B | -0.40 | -0.93 | 97 K | 4.13 M |
| NONOF | Novo Nordisk A/S | 55.81 | 175.93 B | -1.36 | -2.38 | 6.7 K | 373.93 K |
| EADSF | Airbus SE | 209.40 | 174.13 B | -1.44 | -0.68 | 1.2 K | 251.28 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.12 | 166.7 B | -0.62 | -1.95 | 39.4 K | 1.23 M |
| IBDRY | Iberdrola S.A | 75.47 | 164.73 B | -0.60 | -0.79 | 54.4 K | 4.11 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.67 | 164.3 B | -1.17 | -1.83 | 1.3 K | 81.47 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.70 | 159.53 B | -2.72 | -4.5 | 1.4 K | 80.78 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.01 | 158.48 B | -0.278 | -2.26 | 211.3 K | 2.54 M |
| SFTBF | SoftBank Group Corp | 102.16 | 150.01 B | -1.79 | -1.72 | 1.1 K | 112.38 K |
| UNLYF | Unilever PLC | 60.69 | 140.34 B | -3.92 | -6.07 | 1.5 K | 91.03 K |
| DTEGF | Deutsche Telekom AG | 36.32 | 139.72 B | -0.30 | -0.82 | 8.6 K | 312.35 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.65 | 133.72 B | -0.35 | -1.84 | 2.7 K | 50.35 K |
| AIQUF | L'Air Liquide S.A | 206.76 | 130.7 B | -3.59 | -1.71 | 800 | 165.41 K |
| AIQUY | L'Air Liquide S.A | 41.26 | 130.12 B | -0.51 | -1.22 | 148.7 K | 6.14 M |
| UNCFF | UniCredit S.p.A | 79.09 | 124.89 B | -1.34 | -1.67 | 1.7 K | 134.45 K |
| UNCRY | UniCredit S.p.A. | 38.85 | 123.94 B | -1.09 | -2.73 | 183.3 K | 7.12 M |
| CFRHF | Compagnie Financière Richemont SA | 165.03 | 119.94 B | -4.59 | -2.71 | 700 | 115.52 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 118.51 B | -0.13 | -0.88 | 143.6 K | 2.11 M |
| CSUAY | China Shenhua Energy Company Limited | 18.16 | 118.1 B | -0.20 | -1.09 | 3 K | 54.48 K |
| ZURVY | Zurich Insurance Group AG | 36.19 | 113.4 B | -0.28 | -0.77 | 99.8 K | 3.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.84 | 113.17 B | -0.47 | -1.2 | 96 K | 3.73 M |
| MSBHF | Mitsubishi Corporation | 22.15 | 109.92 B | -0.20 | -0.89 | 16.4 K | 363.26 K |
| BNPQY | BNP Paribas SA | 44.88 | 106.38 B | -1.69 | -3.63 | 1.5 M | 67.2 M |
| ITOCY | ITOCHU Corporation | 111.38 | 99.3 B | -0.97 | -0.86 | 19.4 K | 2.16 M |
| AXAHY | AXA SA | 45.98 | 97.22 B | -1.49 | -3.14 | 83.4 K | 3.83 M |
| GLAXF | GlaxoSmithKline plc | 19.59 | 96.17 B | -0.31 | -1.56 | 2.7 K | 52.89 K |
| ESLOF | EssilorLuxottica Société anonyme | 313.18 | 95.34 B | -3.57 | -1.13 | 1.1 K | 344.5 K |
| CILJF | China Life Insurance Co Ltd | 3.10 | 91.01 B | -0.03 | -0.96 | 6.8 K | 21.08 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 89.22 B | -0.37 | -1.37 | 41.4 K | 1.1 M |
| MITSY | Mitsui & Co. Ltd | 455.72 | 89.12 B | -2.95 | -0.64 | 2.3 K | 1.05 M |
| MITSF | Mitsui & Co. Ltd | 21.538 | 89.03 B | -1.142 | -5.04 | 500 | 10.77 K |
| NGGTF | National Grid plc | 14.15 | 84.5 B | -0.79 | -5.29 | 1.6 K | 22.64 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.00 | 80.87 B | -29.83 | -4.49 | 358 | 226.97 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 80.21 B | -0.08 | -0.62 | 687.3 K | 8.76 M |
| BCLYF | Barclays PLC | 4.95 | 74.87 B | -0.04 | -0.8 | 27.18 K | 134.56 K |
| DPSTF | Deutsche Post AG | 45.48 | 74.09 B | -2.33 | -4.87 | 700 | 31.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 125.673 | 72.8 B | -1.54 | -1.21 | 700 | 87.97 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.25 | 72.24 B | -0.35 | -1.37 | 128.2 K | 3.24 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.57 | 71.97 B | -0.13 | -0.51 | 1.5 K | 38.35 K |
| SOBKY | SoftBank Corp | 15.77 | 70.75 B | -0.23 | -1.44 | 45.5 K | 717.54 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.95 | 67.75 B | -0.85 | -7.2 | 939 | 10.28 K |
| VCISY | VINCI SA | 33.41 | 66.95 B | -1.76 | -5 | 148.6 K | 4.96 M |
| CMXHF | CSL Limited | 134.38 | 66.78 B | -11.21 | -7.7 | 100 | 13.44 K |
| ENGIY | ENGIE SA | 20.93 | 66.21 B | -0.39 | -1.83 | 165.8 K | 3.47 M |
| KDDIY | KDDI Corporation | 17.43 | 66.07 B | -0.18 | -1.02 | 87.8 K | 1.53 M |
| ENGQF | ENGIE SA | 20.978 | 65.4 B | -0.246 | -1.16 | 8.1 K | 169.92 K |
| VOLVF | AB Volvo (publ) | 30.39 | 64.17 B | -0.57 | -1.84 | 1 K | 30.39 K |
| DBOEF | Deutsche Börse AG | 299.81 | 61.78 B | -8.16 | -2.65 | 100 | 29.98 K |
| RBSPF | NatWest Group plc | 7.69 | 61.6 B | -0.07 | -0.9 | 15 K | 115.35 K |
| MIELF | Mitsubishi Electric Corporation | 24.713 | 61.46 B | -0.787 | -3.09 | 300 | 7.41 K |
| MIELY | Mitsubishi Electric Corporation | 49.57 | 61.4 B | -0.39 | -0.78 | 30.6 K | 1.52 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.72 | 60.44 B | -0.30 | -0.51 | 36.8 K | 2.16 M |
| NTDOY | Nintendo Co. Ltd | 22.92 | 59.44 B | -0.27 | -1.16 | 495.8 K | 11.36 M |
| NTDOF | Nintendo Co. Ltd | 93.81 | 59.32 B | -0.74 | -0.78 | 80.5 K | 7.55 M |
| MPNGF | Meituan | 15.653 | 57.4 B | -0.507 | -3.14 | 500 | 7.83 K |
| CMPGY | Compass Group PLC | 34.44 | 57.39 B | -0.55 | -1.57 | 376.7 K | 12.97 M |
| LBLCF | Loblaw Companies Limited | 40.33 | 57.26 B | -0.77 | -1.87 | 261.3 K | 10.54 M |
| LOBLY | Loblaw Companies Limited ADR | 10.0738 | 57.13 B | -0.1792 | -1.75 | 19 K | 191.4 K |
| PCRFF | Panasonic Corporation | 10.25 | 54.8 B | -0.09 | -0.87 | 2.3 K | 23.57 K |
| SEMHF | Siemens Healthineers AG | 53.90 | 54.14 B | -2.56 | -4.53 | 900 | 48.51 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.685 | 53.6 B | -0.565 | -1.12 | 102.8 K | 5.11 M |
| THLLY | Thales S.A | 52.56 | 53.44 B | -1.25 | -2.32 | 27.7 K | 1.46 M |
| HOCPF | HOYA Corporation | 126.952 | 53.14 B | -7.354 | -5.48 | 600 | 76.17 K |
| DGEAF | Diageo plc | 27.46 | 52.98 B | -1.07 | -3.75 | 3.1 K | 85.13 K |
| THLEF | Thales S.A | 257.48 | 52.95 B | -13.62 | -5.02 | 400 | 102.99 K |
| RNMBF | Rheinmetall AG | 1899.10 | 52.55 B | -24.03 | -1.25 | 215 | 408.31 K |
| CNSWF | Constellation Software Inc | 3176.00 | 52.24 B | -56.4199 | -1.75 | 9.8 K | 31.12 M |
| KBCSY | KBC Group NV | 60.11 | 50.86 B | -0.59 | -0.97 | 34.8 K | 2.09 M |
| SCGLF | Société Générale Société anonyme | 59.95 | 50.72 B | -5.21 | -8 | 100 | 6 K |
| CRARY | Crédit Agricole S.A | 9.09 | 50.66 B | -0.47 | -4.92 | 117.9 K | 1.07 M |
| SWRAY | Swire Pacific Limited | 8.79 | 50.18 B | -0.07 | -0.79 | 32.2 K | 283.04 K |
| RWNFF | RWE Aktiengesellschaft | 40.49 | 50.16 B | -1.15 | -2.76 | 1.6 K | 64.78 K |
| HEINY | Heineken N.V | 40.40 | 49.87 B | -0.38 | -0.93 | 74.1 K | 2.99 M |
| SCGLY | Société Générale Société anonyme | 12.21 | 49.82 B | -0.78 | -6 | 931.7 K | 11.38 M |
| HINKF | Heineken N.V | 81.95 | 49.56 B | -2.11 | -2.51 | 400 | 32.78 K |
| DNBBF | DNB Bank ASA | 26.853 | 49.37 B | -0.783 | -2.83 | 3.6 K | 96.67 K |
| ELEZY | Endesa S.A | 15.32 | 49.35 B | -0.37 | -2.36 | 21 K | 321.72 K |
| CTPCY | CITIC Limited | 7.29 | 48.6 B | -0.59 | -7.49 | 200 | 1.46 K |
| NOKBF | Nokia Corporation | 4.24 | 47.42 B | -0.03 | -0.7 | 1.1 K | 4.66 K |
| GPDNF | Danone S.A | 83.20 | 47.42 B | -3.50 | -4.04 | 1 K | 83.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.95 | 47.31 B | -0.25 | -1.03 | 26 K | 622.7 K |
| EBKDY | Erste Group Bank AG | 48.77 | 46.87 B | -0.41 | -0.83 | 169.5 K | 8.27 M |
| EBKOF | Erste Group Bank AG | 95.37 | 46.44 B | -4.24 | -4.26 | 1.1 K | 104.91 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.32 | 46.19 B | -0.03 | -0.56 | 117.9 K | 627.23 K |
| CRZBY | Commerzbank AG | 40.04 | 46.03 B | -1.97 | -4.69 | 63.7 K | 2.55 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.70 | 45.77 B | -0.29 | -0.97 | 42.6 K | 1.27 M |
| CRZBF | Commerzbank AG | 41.14 | 44.7 B | -1.55 | -3.63 | 100 | 4.11 K |
| DNSKF | Danske Bank A/S | 42.975 | 43.35 B | -1.8165 | -4.06 | 300 | 12.89 K |
| STMEF | STMicroelectronics N.V | 27.27 | 43.13 B | -0.43 | -1.55 | 7.3 K | 199.07 K |
| DNKEY | Danske Bank A/S | 21.15 | 41.56 B | -0.17 | -0.8 | 24.4 K | 516.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.20 | -5.88 | 10.13 K | 32.42 K | |
| GORO | Goldgroup Mining Inc. | 4.32 | -0.20 | -4.42 | 58.05 K | 250.78 K | |
| DFSC | DEFSEC Technologies Inc. | 4.72 | -0.18 | -3.67 | 4.07 K | 19.19 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.30 | -0.10 | -2.27 | 1.6 K | 6.88 K | |
| NEXM | NexMetals Mining Corp. | 7.46 | -0.14 | -1.84 | 40.5 K | 302.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.225 | -1.69 | 3.6 K | 46.97 K | |
| VCI | Vitreous Glass Inc | 5.8867 | -0.0482 | -0.81 | 400 | 2.35 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.03 | -0.76 | 39.2 K | 153.27 K | |
| SGML | Sigma Lithium Corporation | 8.34 | -0.06 | -0.71 | 120.9 K | 1.01 M | |
| HAM | Highwood Asset Management Ltd | 5.155 | -0.035 | -0.67 | 9.01 K | 46.42 K | |
| TOI | Topicus.com Inc | 175.90 | -0.93 | -0.53 | 64.2 K | 11.29 M | |
| GIP | Green Impact Partners Inc | 3.90 | -0.02 | -0.51 | 21.7 K | 84.63 K |