Loser Valuations for 28 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 233.3097 | 35.95 B | -2.6677 | -1.13 | 1.17 M | 272.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 45.5566 | 12.38 B | -0.4599 | -1 | 37.73 M | 1.72 B |
| NG | Novagold Resources Inc | 6.46 | 2.52 B | -0.13 | -1.97 | 2.12 M | 13.7 M |
| SVM | Silvercorp Metals Inc | 4.6319 | 1.76 B | -0.04 | -0.86 | 3.77 M | 17.48 M |
| TMP | Tompkinstrustco | 69.0109 | 1.43 B | -0.6582 | -0.94 | 43.6 K | 3.01 M |
| ESBA | Empire State Realty Op LP | 7.1891 | 1.38 B | -0.0885 | -1.22 | 28.7 K | 206.33 K |
| SLSR | Solaris Res Inc | 5.54 | 1.12 B | -0.04 | -0.72 | 25.68 K | 142.25 K |
| SKYH | Sky Harbour Group Corp | 10.54 | 822.01 M | -0.13 | -1.22 | 46.32 K | 488.22 K |
| UMAC | Unusual Machines Inc | 10.17 | 730.36 M | -0.06 | -0.59 | 1.88 M | 19.12 M |
| ASM | Avino Silver & Gold | 4.35 | 725.28 M | -0.04 | -0.91 | 3.9 M | 16.97 M |
| STRW | Strawberry Fields REIT Inc | 11.4223 | 708.19 M | -0.0772 | -0.67 | 13.54 K | 154.65 K |
| DC | Dakota Gold Corp | 4.14 | 696.36 M | -0.04 | -0.96 | 258.3 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 31.5126 | 690.09 M | -0.1666 | -0.53 | 35.5 K | 1.12 M |
| SENS | Senseonics Holdings | 9.20 | 468.46 M | -0.10 | -1.08 | 172.5 K | 1.59 M |
| CIX | Compx International Inc | 24.301 | 436.22 M | -0.1925 | -0.79 | 8.57 K | 208.19 K |
| BKTI | Bk Technologies Inc | 69.81 | 259.03 M | -0.66 | -0.94 | 57.2 K | 3.99 M |
| ELMD | Electromed Inc | 24.53 | 221.43 M | -0.24 | -0.97 | 113.7 K | 2.79 M |
| PED | Pedevco Corp | 11.60 | 202.17 M | -0.24 | -2.03 | 8.53 K | 98.95 K |
| CMT | Core Molding Technologies Inc | 18.98 | 183.88 M | -0.18 | -0.94 | 9.7 K | 184.11 K |
| EXOD | Exodus Movement Inc | 26.16 | 146.18 M | -1.09 | -4 | 113.1 K | 2.96 M |
| LGCY | Legacy Education Inc | 12.50 | 120.7 M | -0.72 | -5.45 | 197.9 K | 2.47 M |
| OPHC | Optimumbank Hlds | 4.30 | 115.82 M | -0.07 | -1.6 | 24.4 K | 104.92 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 100.45 M | -0.23 | -6.37 | 490.7 K | 1.66 M |
| FLYX | Flyexclusive Inc Cl A | 4.01 | 96.98 M | -0.22 | -5.2 | 21.9 K | 87.82 K |
| LUD | Luda Technology Group Limited | 5.818 | 91.44 M | -0.652 | -10.08 | 8.5 K | 49.45 K |
| LGL | LGL Group | 6.33 | 83.5 M | -0.08 | -1.25 | 8.4 K | 53.17 K |
| BHM | Bluerock Homes Trust Inc | 12.338 | 82.84 M | -0.657 | -5.06 | 2.1 K | 25.91 K |
| LPA | Logistic Properties of The Americas | 6.34 | 78.3 M | -0.10 | -1.55 | 3.6 K | 22.82 K |
| MHH | Mastech Holdings Inc | 7.52 | 75.2 M | -0.08 | -1.05 | 5.6 K | 42.11 K |
| VENU | Venu Holding Corp | 12.73 | 70.64 M | -0.15 | -1.16 | 127.5 K | 1.62 M |
| TGEN | TGEN | 7.73 | 56.75 M | -0.16 | -2.03 | 496.6 K | 3.84 M |
| APT | Alpha Pro Tech | 4.82 | 56.75 M | -0.03 | -0.62 | 10.7 K | 51.57 K |
| DXR | Daxor Corp | 11.28 | 50.79 M | -0.06 | -0.53 | 7.5 K | 84.63 K |
| PTHS | Pelthos Therapeutics Inc. | 22.99 | 41.27 M | -0.73 | -3.08 | 2.2 K | 50.58 K |
| AXIL | Axil Brands Inc | 5.75 | 39.3 M | -0.4499 | -7.26 | 8.09 K | 46.52 K |
| AGIG | AGIG | 8.16 | 38.12 M | -0.42 | -4.9 | 198.5 K | 1.62 M |
| CVM | Cel-Sci Corp | 9.31 | 24.8 M | -3.73 | -28.6 | 1.26 M | 11.74 M |
| ACCS | Access Newswire Inc | 10.60 | 13.59 M | -0.26 | -2.39 | 10.97 K | 116.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.54 | 4.58 M | -0.0855 | -2.36 | 6.61 K | 23.4 K |
| XXII | 22nd Century Group Inc | 27.00 | 922.17 K | -0.15 | -0.55 | 12.67 K | 342.01 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.0356 | -0.7253 | -3.49 | 15.59 K | 312.42 K | |
| SACH-P-A | SACH-P-A | 16.83 | -0.3511 | -2.04 | 2.16 K | 36.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.45 | -0.14 | -0.65 | 873 | 18.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.10 | -0.51 | 2.03 K | 39.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.70 | -0.09 | -0.51 | 1.55 K | 27.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.1401 | 4.99 T | -1.4297 | -0.79 | 281.79 M | 50.76 B |
| TSLA | Tesla Inc | 345.98 | 1.58 T | -3.62 | -1.04 | 67.55 M | 23.37 B |
| ASML | ASML Holding N.V. ADR | 761.104 | 598.22 B | -6.5198 | -0.85 | 985.36 K | 749.96 M |
| TXN | Texas Instruments | 199.9567 | 285.69 B | -1.352 | -0.67 | 6.17 M | 1.23 B |
| AMGN | Amgen Inc | 281.6358 | 249.37 B | -2.3272 | -0.82 | 1.89 M | 531.36 M |
| GILD | Gilead Sciences Inc | 110.4232 | 207.83 B | -1.3341 | -1.19 | 4.15 M | 458.11 M |
| VZ | Verizon Communications Inc | 41.8221 | 187.5 B | -0.3236 | -0.77 | 15.84 M | 662.58 M |
| CME | CME Group Inc | 258.1114 | 108.83 B | -3.2413 | -1.24 | 1.75 M | 452.55 M |
| EQIX | Equinix Inc | 777.3798 | 100.41 B | -4.162 | -0.53 | 337 K | 261.98 M |
| REGN | Regeneron Pharmaceuticals | 578.1887 | 100.21 B | -7.332 | -1.25 | 616.6 K | 356.51 M |
| ADBE | Adobe Systems Inc | 353.96 | 95.8 B | -2.39 | -0.67 | 3.8 M | 1.35 B |
| MRNA | Moderna | 24.47 | 91.2 B | -0.63 | -2.51 | 10.61 M | 259.6 M |
| CTAS | Cintas Corp | 207.3442 | 88.84 B | -4.8572 | -2.29 | 2.33 M | 482.37 M |
| CMCSA | Comcast Corporation | 30.4171 | 84.05 B | -0.2176 | -0.71 | 22.82 M | 694.07 M |
| MDLZ | Mondelez Intl Inc | 59.7192 | 83.59 B | -0.4677 | -0.78 | 7.24 M | 432.52 M |
| WBD | Discovery Inc Series A | 12.055 | 77.6 B | -0.095 | -0.78 | 29.71 M | 358.2 M |
| ROST | Ross Stores Inc | 147.9993 | 74.29 B | -1.2313 | -0.83 | 2.32 M | 343.53 M |
| AEP | American Electric Power Company | 110.0355 | 70.71 B | -1.0926 | -0.98 | 3.7 M | 406.83 M |
| MPWR | Monolithic Power Sys | 853.7955 | 65.28 B | -7.8173 | -0.91 | 468.1 K | 399.66 M |
| MSTR | Strategy | 338.84 | 57.45 B | -3.22 | -0.94 | 8.12 M | 2.75 B |
| ARGX | Argenx Se ADR | 704.07 | 56.67 B | -3.89 | -0.55 | 319.2 K | 224.74 M |
| PCAR | Paccar Inc | 98.8271 | 53.72 B | -0.746 | -0.75 | 1.86 M | 184.18 M |
| EBAY | Ebay Inc | 91.8776 | 52.79 B | -0.8614 | -0.93 | 6.2 M | 569.98 M |
| XEL | XCEL Energy Inc | 70.7055 | 49.2 B | -0.518 | -0.73 | 3.36 M | 237.7 M |
| WDAY | Workday Inc | 228.50 | 47.7 B | -1.21 | -0.53 | 3.04 M | 695.46 M |
| KDP | Keurig Dr Pepper Inc | 28.538 | 47.28 B | -0.4189 | -1.45 | 21.96 M | 626.78 M |
| EXC | Exelon Corp | 43.0129 | 46.88 B | -0.6192 | -1.42 | 5.39 M | 231.98 M |
| MCHP | Microchip Technology | 64.2882 | 42.3 B | -1.3794 | -2.1 | 14 M | 899.98 M |
| ONC | BeiGene, Ltd. | 297.96 | 40.39 B | -2.18 | -0.73 | 200.8 K | 59.83 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2382 | 38.37 B | -0.4353 | -1.22 | 1.76 M | 62.08 M |
| ODFL | Old Dominion Freight Line Inc | 148.9166 | 36.95 B | -4.0985 | -2.68 | 1.98 M | 294.5 M |
| BIIB | Biogen Inc | 132.65 | 36.8 B | -3.71 | -2.72 | 1.56 M | 206.64 M |
| GEHC | Ge Healthcare Technologies Inc | 73.6215 | 36.47 B | -0.5393 | -0.73 | 2.51 M | 184.93 M |
| JD | Jd.com Inc ADR | 30.39 | 36.34 B | -0.43 | -1.4 | 18.32 M | 556.76 M |
| VOD | Vodafone Grp Plc ADR | 11.667 | 36.19 B | -0.1371 | -1.16 | 5.81 M | 67.79 M |
| STLD | Steel Dynamics Inc | 130.3098 | 35.22 B | -1.1191 | -0.85 | 727.5 K | 94.8 M |
| ACGL | Arch Capital Grp Ltd | 91.20 | 35.18 B | -0.51 | -0.56 | 1.35 M | 122.81 M |
| KMB | Kimberly-Clark Corp | 124.3974 | 34.74 B | -1.44 | -1.14 | 1.76 M | 218.62 M |
| DXCM | Dexcom | 75.08 | 31.31 B | -1.30 | -1.7 | 5.97 M | 448.18 M |
| WTW | Weight Watchers International, Inc | 323.9852 | 30.22 B | -3.2018 | -0.98 | 562.3 K | 182.18 M |
| KHC | Kraft Heinz Company | 26.3717 | 29.08 B | -0.2385 | -0.9 | 11.45 M | 302.06 M |
| CTSH | Cognizant Tech Sol | 71.0461 | 28.53 B | -0.5844 | -0.82 | 3.33 M | 236.61 M |
| ON | On Semiconductor | 50.78 | 28.26 B | -0.47 | -0.92 | 7.82 M | 396.87 M |
| TW | Tradeweb Markets Inc | 123.6636 | 27.16 B | -2.0136 | -1.6 | 1.53 M | 188.67 M |
| ULTA | Ulta Beauty Inc | 530.63 | 27.15 B | -3.18 | -0.6 | 1.55 M | 822.58 M |
| EXPD | Expeditors Intl | 120.6443 | 26.56 B | -1.0445 | -0.86 | 811.5 K | 97.9 M |
| VRSK | Verisk Analytics Inc | 264.5129 | 25.81 B | -1.5005 | -0.56 | 763.2 K | 201.88 M |
| FCNCA | First Citizens Bancs | 1997.1779 | 25.8 B | -29.0189 | -1.43 | 213.2 K | 425.8 M |
| PFG | Principal Financial Group Inc | 77.9937 | 23.97 B | -0.6028 | -0.77 | 1.25 M | 97.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.58 | 23.91 B | -0.39 | -1.15 | 1.68 M | 56.43 M |
| INCY | Incyte Corp | 83.70 | 23.84 B | -1.14 | -1.34 | 1.01 M | 84.67 M |
| TROW | T Rowe Price Group | 104.1322 | 22.66 B | -1.0482 | -1 | 976.3 K | 101.66 M |
| BNTX | Biontech Se ADR | 101.93 | 21.83 B | -1.08 | -1.05 | 907.4 K | 92.49 M |
| JBHT | J B Hunt Transport | 143.3183 | 21.1 B | -1.8017 | -1.24 | 1.21 M | 173.9 M |
| PTC | Ptc Inc | 215.03 | 21.08 B | -1.50 | -0.69 | 526.32 K | 113.18 M |
| SMCI | Super Micro Computer | 43.97 | 20.62 B | -0.79 | -1.76 | 22.12 M | 972.62 M |
| SWKS | Skyworks Solutions | 73.3739 | 20.08 B | -1.0747 | -1.44 | 1.87 M | 137.15 M |
| EVRG | Evergy Inc | 69.9665 | 19.7 B | -0.8352 | -1.18 | 1.66 M | 116.48 M |
| SBAC | SBA Communications | 203.5192 | 19.59 B | -2.0644 | -1 | 1.81 M | 368.72 M |
| RGLD | Royal Gold Inc | 174.9418 | 19.57 B | -0.9342 | -0.53 | 475.4 K | 83.17 M |
| SSNC | SS&C Technologies | 87.5057 | 18.98 B | -1.109 | -1.25 | 774.3 K | 67.76 M |
| TPG | Tpg Inc Cl A | 60.68 | 18.9 B | -0.71 | -1.16 | 1.07 M | 64.84 M |
| LNT | Alliant Energy Corp | 64.0137 | 18.7 B | -0.768 | -1.19 | 1.63 M | 104.12 M |
| EXEL | Exelixis Inc | 37.90 | 17.92 B | -0.61 | -1.58 | 2.25 M | 85.09 M |
| GEN | Gen Digital Inc | 29.909 | 17.78 B | -0.5247 | -1.72 | 3.94 M | 117.79 M |
| NTNX | Nutanix Inc | 66.06 | 17.5 B | -3.54 | -5.09 | 10.91 M | 720.68 M |
| WMG | Warner Music Group Corp Cl A | 32.9748 | 16.28 B | -0.5134 | -1.53 | 1.14 M | 37.46 M |
| LAMR | Lamar Advertis A | 121.3439 | 15.92 B | -1.3661 | -1.11 | 421.5 K | 51.15 M |
| NWSA | News Cp Cl A | 29.2575 | 15.86 B | -0.1787 | -0.61 | 1.71 M | 49.99 M |
| LECO | Lincoln Elec Hld | 243.1711 | 15.41 B | -2.1986 | -0.9 | 214.2 K | 52.09 M |
| CHTR | Charter Communications | 263.63 | 14.79 B | -5.52 | -2.05 | 1.61 M | 424.76 M |
| HALO | Halozyme Therapeutic | 72.81 | 14.6 B | -0.37 | -0.51 | 1.48 M | 107.93 M |
| BTSG | Brightspring Health Services Inc | 23.73 | 13.82 B | -0.20 | -0.84 | 1.14 M | 27.15 M |
| COKE | Coca Cola Bot Cons | 115.7891 | 13.73 B | -1.2056 | -1.03 | 435.39 K | 50.41 M |
| SMMT | Summit Therapeu ADR | 24.42 | 12.6 B | -0.385 | -1.55 | 2.73 M | 66.62 M |
| SEIC | Sei Investments Company | 88.3055 | 12.51 B | -1.6598 | -1.84 | 519.25 K | 45.85 M |
| TXRH | Texas Roadhouse Inc | 172.38 | 12.11 B | -2.46 | -1.41 | 1.27 M | 218.65 M |
| FDS | FactSet Research Systems Inc | 371.2685 | 11.73 B | -4.3967 | -1.17 | 298.63 K | 110.87 M |
| COO | Cooper Companies | 64.58 | 11.57 B | -9.53 | -12.86 | 14.91 M | 962.86 M |
| UHAL | A M E R C O | 56.67 | 11.56 B | -0.78 | -1.36 | 133.1 K | 7.54 M |
| TECH | Bio-Techne Cp | 54.1839 | 11.41 B | -1.8849 | -3.36 | 4.03 M | 218.29 M |
| KYMR | Kymera Therapeutics Inc | 41.75 | 10.85 B | -0.51 | -1.21 | 592.4 K | 24.73 M |
| BMRN | Biomarin Pharmaceuticals | 57.68 | 10.77 B | -0.98 | -1.67 | 1.24 M | 71.79 M |
| ALGN | Align Technology | 141.13 | 10.77 B | -0.85 | -0.6 | 929.1 K | 131.12 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5199 | 10.67 B | -0.1186 | -0.81 | 5.58 M | 81.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 443.1909 | 10.63 B | -3.5439 | -0.79 | 477.1 K | 211.45 M |
| SIRI | Sirius XM Holdings | 22.7889 | 10.36 B | -0.2828 | -1.23 | 3.19 M | 72.81 M |
| UMBF | Ump Financial Corp | 120.9326 | 10.34 B | -0.7321 | -0.6 | 323.6 K | 39.13 M |
| ONB | Old National Bncp | 22.3525 | 9.62 B | -0.2454 | -1.09 | 2.66 M | 59.44 M |
| SAIA | Saia Inc | 292.36 | 9.4 B | -10.43 | -3.44 | 748.86 K | 218.94 M |
| TWST | Twist Bioscience Corp | 26.59 | 9.3 B | -0.60 | -2.21 | 1.54 M | 40.95 M |
| SYRE | Spyre Therapeutics Inc | 16.72 | 9.28 B | -0.42 | -2.45 | 298.7 K | 4.99 M |
| LINE | Lineage Inc | 39.7024 | 9.11 B | -0.2102 | -0.53 | 720.7 K | 28.61 M |
| PTGX | Protagonist Therapeutics Inc | 58.14 | 9.07 B | -3.29 | -5.36 | 1 M | 58.36 M |
| MTCH | Match Group Inc | 36.6219 | 8.98 B | -0.3955 | -1.07 | 2.87 M | 105.21 M |
| PCTY | Paylocity Hld Corp | 179.57 | 8.93 B | -1.50 | -0.83 | 454.73 K | 81.66 M |
| MORN | Morningstar Inc | 259.3682 | 8.78 B | -3.8817 | -1.47 | 326.8 K | 84.76 M |
| COLB | Columbia Banking Sys | 26.0718 | 8.72 B | -0.2021 | -0.77 | 3.83 M | 99.87 M |
| CYTK | Cytokinetics | 37.35 | 8.66 B | -0.48 | -1.27 | 2.16 M | 80.75 M |
| FCFS | First Cash Fin Svcs | 147.0406 | 8.34 B | -0.8259 | -0.56 | 272.96 K | 40.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 173.4211 | 640.75 B | -1.3245 | -0.76 | 6.42 M | 1.11 B |
| KO | Coca-Cola Company | 66.9065 | 407.82 B | -0.46 | -0.68 | 16.21 M | 1.08 B |
| PG | Procter & Gamble Company | 155.65 | 375.62 B | -1.31 | -0.83 | 5.8 M | 902 M |
| UNH | Unitedhealth Group Inc | 298.3886 | 363.02 B | -1.5695 | -0.52 | 11.23 M | 3.35 B |
| MRK | Merck & Company | 81.0971 | 356.93 B | -0.8382 | -1.02 | 14.49 M | 1.17 B |
| WFC | Wells Fargo & Company | 80.6911 | 256.75 B | -0.5118 | -0.63 | 13.96 M | 1.13 B |
| BABA | Alibaba Group Holding ADR | 119.57 | 249.67 B | -2.66 | -2.18 | 14.5 M | 1.73 B |
| BAC-PE | Bank of America Corporation | 20.4402 | 229.4 B | -0.1055 | -0.51 | 9.69 K | 198.09 K |
| TD | Toronto Dominion Bank | 71.007 | 203.7 B | -3.2067 | -4.32 | 6.17 M | 438.18 M |
| NVO | Novo Nordisk A/S ADR | 56.11 | 177.27 B | -0.33 | -0.58 | 9.51 M | 533.68 M |
| NEE | Nextera Energy | 72.09 | 176.87 B | -1.80 | -2.44 | 8.03 M | 578.76 M |
| PFE | Pfizer Inc | 23.39 | 170.99 B | -0.4468 | -1.87 | 44.31 M | 1.04 B |
| BTI | British American Tobacco Industries ADR | 53.8943 | 130.88 B | -0.5369 | -0.99 | 4.02 M | 216.69 M |
| BMY | Bristol-Myers Squibb Company | 45.2378 | 126.14 B | -0.7238 | -1.57 | 7.87 M | 356.11 M |
| SPOT | Spotify Technology S.A. | 687.80 | 123.37 B | -5.19 | -0.75 | 1.02 M | 699.63 M |
| SYK | Stryker Corp | 386.7724 | 119.12 B | -3.4541 | -0.89 | 1.03 M | 397.83 M |
| HDB | Hdfc Bank Ltd ADR | 35.56 | 118.54 B | -0.585 | -1.62 | 3.49 M | 123.93 M |
| IBN | Icici Bank Ltd ADR | 31.74 | 108.18 B | -0.22 | -0.69 | 5.14 M | 163.05 M |
| SO | Southern Company | 90.7743 | 107.85 B | -1.0235 | -1.11 | 2.8 M | 253.93 M |
| DUK | Duke Energy Corp | 120.291 | 98.64 B | -1.2877 | -1.06 | 2.5 M | 300.31 M |
| GSK | Glaxosmithkline Plc ADR | 38.7861 | 97.57 B | -0.4622 | -1.18 | 4.68 M | 181.4 M |
| WM | Waste Management | 221.9953 | 93.31 B | -1.2356 | -0.55 | 1 M | 222.22 M |
| UPS | United Parcel Service | 84.599 | 92.88 B | -0.572 | -0.67 | 8.62 M | 729.12 M |
| JCI | Johnson Controls Intl | 107.5563 | 90.81 B | -0.6138 | -0.57 | 3.75 M | 403.55 M |
| ING | ING Groep N.V. ADR | 23.7386 | 87.79 B | -0.1291 | -0.54 | 2.74 M | 64.97 M |
| NGG | National Grid Transco Plc ADR | 69.854 | 83.28 B | -0.8676 | -1.23 | 399 K | 27.87 M |
| TRV | The Travelers Companies Inc | 267.1596 | 81.02 B | -1.9077 | -0.71 | 827.9 K | 221.18 M |
| CP | Canadian Pacific Railway | 75.7749 | 79.33 B | -0.5862 | -0.77 | 2.69 M | 203.46 M |
| CNI | Canadian National Railway | 94.2374 | 76.3 B | -1.1277 | -1.18 | 2.28 M | 214.53 M |
| CL | Colgate-Palmolive Company | 81.8514 | 76.23 B | -1.0107 | -1.22 | 5.32 M | 435.57 M |
| RSG | Republic Services | 231.117 | 74.37 B | -1.7847 | -0.77 | 886 K | 204.77 M |
| TGT | Target Corporation | 94.6312 | 70.14 B | -1.1241 | -1.17 | 5.14 M | 486.88 M |
| RELX | Relx Plc ADR | 46.0582 | 68.38 B | -0.8925 | -1.9 | 2.26 M | 104.17 M |
| DLR | Digital Realty Trust | 164.9324 | 68.07 B | -1.135 | -0.68 | 1.01 M | 166.6 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4674 | 67.42 B | -0.1357 | -0.66 | 109.42 K | 2.24 M |
| AFL | Aflac Inc | 104.9915 | 62.19 B | -1.2964 | -1.22 | 2.44 M | 256.14 M |
| NWG | Natwest Group Plc ADR | 13.9988 | 61.21 B | -0.2109 | -1.48 | 3.48 M | 48.69 M |
| D | Dominion Resources | 57.8552 | 58.73 B | -0.5127 | -0.88 | 3.77 M | 218.22 M |
| SRE | Sempra | 79.715 | 55.82 B | -0.8026 | -1 | 2.54 M | 202.08 M |
| O | Realty Income Corp | 55.8215 | 54.41 B | -0.4033 | -0.72 | 5.01 M | 279.65 M |
| BDX | Becton Dickinson and Company | 147.7877 | 53.98 B | -3.2068 | -2.12 | 2.28 M | 337.23 M |
| ETR | Entergy Corp | 86.9738 | 52.04 B | -1.4014 | -1.59 | 5.44 M | 473.25 M |
| F | Ford Motor Company | 11.4521 | 49.16 B | -0.1956 | -1.68 | 47.72 M | 546.54 M |
| VEEV | Veeva Systems Inc | 272.33 | 49.09 B | -21.26 | -7.24 | 4.47 M | 1.22 B |
| INFY | Infosys Ltd ADR | 16.783 | 48.32 B | -0.3554 | -2.07 | 28.34 M | 475.57 M |
| CARR | Carrier Global Corp | 65.402 | 45.64 B | -1.4036 | -2.1 | 3.62 M | 236.44 M |
| FNV | Franco Nev Corp | 183.4581 | 43.59 B | -1.3228 | -0.72 | 419.5 K | 76.96 M |
| ED | Consolidated Edison Company of New York | 96.6002 | 43.2 B | -1.8697 | -1.9 | 2.4 M | 231.86 M |
| AIG | American International Group | 80.2271 | 42.11 B | -0.5997 | -0.74 | 3.27 M | 262.31 M |
| CMG | Chipotle Mexican Grill | 42.41 | 42.07 B | -0.24 | -0.56 | 13.22 M | 560.66 M |
| PRU | Prudential Financial Inc | 105.8855 | 40.99 B | -0.7108 | -0.67 | 936.23 K | 99.13 M |
| SKYD | Skydance Corporation | 14.3841 | 40.74 B | -0.1175 | -0.81 | 5.59 M | 80.34 M |
| JBS | JBS N V NV CLASS A | 16.33 | 40.13 B | -0.20 | -1.21 | 6.47 M | 105.7 M |
| PCG | Pacific Gas & Electric Company | 14.8759 | 39.9 B | -0.0893 | -0.6 | 16.23 M | 241.42 M |
| FJIKY | Fujikura Ltd | 40.6775 | 39.51 B | -0.9225 | -2.22 | 252 | 10.25 K |
| KR | Kroger Company | 66.7673 | 39.46 B | -0.5146 | -0.76 | 6.58 M | 439.66 M |
| RKT | Rocket Companies Inc Cl A | 17.89 | 39.19 B | -0.19 | -1.05 | 14.08 M | 251.94 M |
| CBRE | CBRE Group Inc | 161.99 | 39.06 B | -1.05 | -0.64 | 1.7 M | 274.99 M |
| MLM | Martin Marietta Materials | 609.9021 | 38.62 B | -4.333 | -0.71 | 292.82 K | 178.59 M |
| EL | Estee Lauder Companies | 90.7899 | 38.19 B | -0.831 | -0.91 | 1.85 M | 168.21 M |
| WEC | Wisconsin Energy Corp | 104.5799 | 37.97 B | -1.3478 | -1.27 | 1.78 M | 185.89 M |
| CCI | Crown Castle International Corp | 94.3421 | 37.84 B | -2.3262 | -2.41 | 3.28 M | 309.12 M |
| KVUE | Kenvue Inc. | 20.0549 | 37.09 B | -0.2051 | -1.01 | 13.47 M | 270.09 M |
| SYY | Sysco Corp | 77.9071 | 36.46 B | -0.695 | -0.88 | 1.53 M | 118.96 M |
| HIG | Hartford Financial Services Group | 130.5635 | 36.08 B | -0.8393 | -0.64 | 1.01 M | 132.37 M |
| ALC | Alcon Inc | 79.0576 | 34.98 B | -1.9107 | -2.36 | 2.17 M | 171.93 M |
| KMB | Kimberly-Clark Corp | 124.3974 | 34.68 B | -1.44 | -1.14 | 1.76 M | 218.62 M |
| HSY | Hershey Foods Corp | 177.4488 | 33.66 B | -1.6464 | -0.92 | 1.22 M | 216.47 M |
| CNC | Centene Corp | 28.38 | 33.41 B | -0.46 | -1.6 | 7.29 M | 206.81 M |
| RMD | Resmed Inc | 274.0917 | 31.94 B | -6.5492 | -2.33 | 1.3 M | 356.05 M |
| MTB | M&T Bank Corp | 196.348 | 31.91 B | -1.1929 | -0.6 | 848.67 K | 166.63 M |
| GFI | Gold Fields Ltd ADR | 30.8832 | 30.79 B | -0.6923 | -2.19 | 2.81 M | 86.83 M |
| AEE | Ameren Corp | 97.6604 | 30.56 B | -1.1456 | -1.16 | 1.49 M | 145.32 M |
| FTS | Fortis Inc | 48.7434 | 30.51 B | -0.4523 | -0.92 | 597.8 K | 29.14 M |
| WSM | Williams-Sonoma | 186.0677 | 29.88 B | -4.0664 | -2.14 | 1.69 M | 315.33 M |
| OTIS | Otis Worldwide Corp | 85.4571 | 29.24 B | -1.4565 | -1.68 | 3.79 M | 323.58 M |
| AWK | American Water Works | 141.0616 | 29.15 B | -1.7962 | -1.26 | 947.79 K | 133.7 M |
| LH | Laboratory Corp of America Holdings | 273.8681 | 28.74 B | -3.273 | -1.18 | 298.52 K | 81.75 M |
| DOV | Dover Corp | 180.1509 | 28.4 B | -1.1112 | -0.61 | 570.37 K | 102.75 M |
| VLTO | Veralto Corporation | 106.50 | 28.36 B | -0.87 | -0.81 | 523.12 K | 55.71 M |
| CNP | Centerpoint Energy Inc | 37.0674 | 28.19 B | -0.2472 | -0.66 | 3.72 M | 137.91 M |
| DTE | Dte Energy Company | 133.1521 | 27.94 B | -1.8631 | -1.38 | 889.3 K | 118.41 M |
| WRB | W.R. Berkley Corp | 69.9453 | 27.89 B | -0.4222 | -0.6 | 1.26 M | 88.17 M |
| VICI | Vici Properties Inc | 32.0013 | 26.89 B | -0.2292 | -0.71 | 7.28 M | 232.98 M |
| PPG | PPG Industries | 109.0577 | 26.78 B | -0.8923 | -0.81 | 1.28 M | 139.4 M |
| ES | Eversource Energy | 62.2158 | 26 B | -0.4838 | -0.77 | 1.89 M | 117.39 M |
| CHD | Church & Dwight Company | 91.4875 | 25.89 B | -0.9339 | -1.01 | 1.51 M | 138.26 M |
| DOW | Dow Inc | 23.5861 | 24.46 B | -0.1632 | -0.69 | 11.71 M | 276.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.3503 | 24.42 B | -0.4299 | -0.51 | 181.9 K | 15.34 M |
| OMC | Omnicom Group Inc | 75.5147 | 23.7 B | -0.7092 | -0.93 | 2.05 M | 154.59 M |
| STZ | Constellation Brands Inc | 155.7908 | 23.37 B | -1.3808 | -0.88 | 1.95 M | 304.5 M |
| EIX | Edison International | 53.1112 | 22.94 B | -0.6406 | -1.19 | 1.84 M | 97.53 M |
| STE | Steris Corp | 242.9178 | 22.56 B | -4.1781 | -1.69 | 512.9 K | 124.59 M |
| XPO | Xpo Logistics Inc | 130.15 | 22.38 B | -1.96 | -1.48 | 1.17 M | 152.02 M |
| EFX | Equifax Inc | 242.1057 | 22.05 B | -2.1147 | -0.87 | 735.2 K | 178 M |
| CMS | Cms Energy Corp | 69.6104 | 21.95 B | -0.9776 | -1.38 | 1.52 M | 105.77 M |
| NI | NiSource Inc | 41.3158 | 21.4 B | -0.2942 | -0.71 | 2.18 M | 90.27 M |
| LYB | Lyondellbasell Industries NV | 53.6465 | 21.35 B | -0.4034 | -0.75 | 3.34 M | 179 M |
| LUV | Southwest Airlines Company | 32.5132 | 21.27 B | -0.207 | -0.63 | 5.21 M | 169.34 M |
| APG | Api Group Corp | 35.91 | 20.04 B | -0.43 | -1.18 | 1.81 M | 64.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 4.60 | -87.40 | -95 | 12.45 K | 57.25 K | |
| EQB | EQB Inc | 88.702 | -11.2044 | -11.21 | 1.24 M | 110.27 M | |
| CSCI | Cosciens Biopharma Inc | 4.21 | -0.33 | -7.27 | 1.1 K | 4.63 K | |
| GOOS | Canada Goose Holdings Inc | 18.12 | -1.36 | -6.98 | 435.8 K | 7.9 M | |
| VOXR | Vox Royalty Corp | 4.7191 | -0.2776 | -5.56 | 10.9 K | 51.44 K | |
| LCFS | Tidewater Renewables Ltd | 3.38 | -0.17 | -4.79 | 14.2 K | 48 K | |
| TD | Toronto-Dominion Bank | 97.737 | -4.6202 | -4.51 | 13.1 M | 1.28 B | |
| HSLV | Highlander Silver Corp. | 3.73 | -0.17 | -4.36 | 61.1 K | 227.9 K | |
| TINY | Tiny Ltd | 7.12 | -0.32 | -4.3 | 4.56 K | 32.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2708 | -0.1857 | -4.17 | 75.1 K | 320.74 K | |
| BCT | Briacell Therapeutics Corp | 10.10 | -0.40 | -3.81 | 2.5 K | 25.25 K | |
| AETR | Aetherion Technologies Inc. | 3.79 | -0.15 | -3.81 | 15.14 K | 57.37 K | |
| WPRT | Westport Fuel Systems Inc | 3.79 | -0.15 | -3.81 | 15.1 K | 57.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0817 | -0.4943 | -3.39 | 24.91 K | 350.83 K | |
| DRX | Adf Group Inc Sv | 8.809 | -0.3085 | -3.38 | 37.8 K | 332.98 K | |
| ERO | Ero Copper Corp | 19.32 | -0.67 | -3.35 | 477.7 K | 9.23 M | |
| VCM | Vecima Networks Inc | 9.8474 | -0.3151 | -3.1 | 15.3 K | 150.67 K | |
| FORA | Verticalscope Holdings Inc | 3.27 | -0.09 | -2.68 | 283.9 K | 928.35 K | |
| VBNK | Versabank | 14.9736 | -0.4085 | -2.66 | 22.6 K | 338.4 K | |
| BNE | Bonterra Energy Corp | 3.45 | -0.09 | -2.54 | 113.74 K | 392.39 K | |
| DPM | Dundee Precious Metals Inc | 24.5808 | -0.6364 | -2.52 | 3.63 M | 89.21 M | |
| TPX-B | Molson Coors Canada Inc | 66.9759 | -1.6502 | -2.4 | 1.31 K | 87.81 K | |
| IMG | Iamgold Corp | 12.32 | -0.30 | -2.38 | 2.4 M | 29.58 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.09 | -2.37 | 10.5 K | 38.85 K | |
| EDV | Endeavour Mining Corp | 45.3752 | -1.0397 | -2.24 | 746.2 K | 33.86 M | |
| ADEN | Adentra Inc | 33.7696 | -0.7598 | -2.2 | 100.7 K | 3.4 M | |
| NG | Novagold Res Inc | 8.90 | -0.20 | -2.2 | 342.6 K | 3.05 M | |
| XTC | Exco Tech | 6.4909 | -0.1434 | -2.16 | 20.32 K | 131.91 K | |
| AFN | Ag Growth International Inc | 41.9664 | -0.8906 | -2.08 | 94.4 K | 3.96 M | |
| CTC | Canadian Tire Corp Ltd | 239.4692 | -4.8872 | -2 | 229 | 54.84 K | |
| CU-PJ | Canadian Utilities Limited | 20.6814 | -0.4033 | -1.91 | 2.6 K | 53.77 K | |
| GMIN | G Mining Ventures Corp | 20.15 | -0.39 | -1.9 | 805.9 K | 16.24 M | |
| BHC | Bausch Health Companies Inc | 9.83 | -0.19 | -1.9 | 286.6 K | 2.82 M | |
| URB | Urbana Corp | 7.1679 | -0.138 | -1.89 | 1 K | 7.17 K | |
| ACX | Act Energy Technologies Ltd | 4.69 | -0.09 | -1.88 | 19.7 K | 92.39 K | |
| DC-A | Dundee Corporation | 3.15 | -0.06 | -1.87 | 42.3 K | 133.25 K | |
| ACQ | Autocanada Inc | 33.19 | -0.63 | -1.86 | 37.1 K | 1.23 M | |
| REAL | Real Matters Inc | 6.42 | -0.12 | -1.83 | 38.6 K | 247.81 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.8759 | -0.2032 | -1.83 | 55.65 K | 605.2 K | |
| FVI | Fortuna Mines Inc | 10.27 | -0.19 | -1.82 | 760.9 K | 7.81 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1723 | -0.222 | -1.79 | 9.34 K | 113.69 K | |
| ABRA | Abrasilver Resource Corp | 6.06 | -0.11 | -1.78 | 245.99 K | 1.49 M | |
| F | Ford Motor Company | 9.8675 | -0.1758 | -1.75 | 1.28 K | 12.63 K | |
| Y | Yellow Pages Ltd | 10.4383 | -0.1826 | -1.72 | 10.8 K | 112.73 K | |
| DXT | Dexterra Group Inc | 9.4914 | -0.1653 | -1.71 | 26.3 K | 249.62 K | |
| PIC-A | Premium Income Corporation | 5.573 | -0.091 | -1.61 | 70.09 K | 390.59 K | |
| ROOT | Roots Corp | 3.10 | -0.05 | -1.59 | 1.3 K | 4.03 K | |
| MRD | Melcor Dev | 14.30 | -0.2296 | -1.58 | 3.97 K | 56.71 K | |
| BKNG | Booking Holdings Inc. | 37.2796 | -0.5965 | -1.57 | 1.18 K | 43.95 K | |
| KEY | Keyera Corp | 42.8578 | -0.6668 | -1.53 | 842.1 K | 36.09 M | |
| BBD-A | Bombardier Inc | 160.06 | -2.49 | -1.53 | 8.6 K | 1.38 M | |
| CS | Capstone Mining Corp | 9.65 | -0.15 | -1.53 | 1.71 M | 16.49 M | |
| BBD-B | Bombardier Inc Series B | 160.31 | -2.49 | -1.53 | 446.82 K | 71.63 M | |
| DBM | Doman Building Materials Group Ltd. | 9.4018 | -0.1434 | -1.5 | 101.03 K | 949.87 K | |
| ALC | Algoma Central | 16.5552 | -0.2523 | -1.5 | 7.45 K | 123.37 K | |
| PD | Precision Drilling Corp | 77.50 | -1.17 | -1.49 | 80.6 K | 6.25 M | |
| LAC | Lithium Americas Corp | 4.07 | -0.06 | -1.45 | 491.25 K | 2 M | |
| CNR | Canadian National Railway Co. | 129.652 | -1.9026 | -1.45 | 1.22 M | 158.77 M | |
| AG | First Majestic Silver Corp | 12.3248 | -0.1798 | -1.44 | 1.22 M | 15.09 M | |
| WDO | Wesdome Gold Mines Ltd | 17.83 | -0.26 | -1.44 | 600.7 K | 10.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.2532 | -0.972 | -1.4 | 1.36 M | 92.61 M | |
| SVM | Silvercorp Metals Inc | 6.3687 | -0.0898 | -1.39 | 852.6 K | 5.43 M | |
| AOV | Amotiv Limited | 6.40 | -0.09 | -1.39 | 26.8 K | 171.55 K | |
| GUD | Knight Therapeutics Inc | 6.40 | -0.09 | -1.39 | 26.8 K | 171.52 K | |
| PBH | Premium Brands Holdings Corp | 91.1352 | -1.2736 | -1.38 | 72.5 K | 6.61 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.98 | -0.08 | -1.32 | 442.1 K | 2.64 M | |
| DNG | Dynacor Gold Mines Inc | 4.4712 | -0.0587 | -1.3 | 76.3 K | 341.15 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.0057 | -0.2594 | -1.28 | 1.9 K | 38.01 K | |
| DTOL | D2L Inc | 16.23 | -0.21 | -1.28 | 68.7 K | 1.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.07 | -0.23 | -1.26 | 24.3 K | 439.1 K | |
| GILD | GILD | 22.7618 | -0.2846 | -1.23 | 6.39 K | 145.54 K | |
| CGDI | CI Global Dividend Private Pool | 19.8775 | -0.2477 | -1.23 | 500 | 9.94 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.4383 | -0.1915 | -1.23 | 169.9 K | 2.62 M | |
| EDR | Endeavour Silver Corp | 8.08 | -0.10 | -1.22 | 1.06 M | 8.59 M | |
| TCS | Tecsys Inc J | 35.2687 | -0.4264 | -1.19 | 4 K | 141.07 K | |
| MARI | Marimaca Copper Corp | 10.06 | -0.12 | -1.18 | 52.3 K | 526.14 K | |
| SBC | Brompton Split Banc Corp Cl A | 7.8089 | -0.0928 | -1.17 | 76.52 K | 597.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.9165 | -0.2129 | -1.17 | 78.63 K | 1.41 M | |
| TA-PE | TransAlta Corp Pref E | 17.8918 | -0.2105 | -1.16 | 600 | 10.74 K | |
| TC | Tucows Inc | 25.60 | -0.30 | -1.16 | 1.4 K | 35.84 K | |
| KPT | Kp Tissue Inc | 8.9563 | -0.1043 | -1.15 | 3.8 K | 34.03 K | |
| MDA | Mda Ltd | 44.98 | -0.51 | -1.12 | 407.4 K | 18.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8391 | -0.0773 | -1.12 | 5.6 K | 38.3 K | |
| PSK | Prairiesky Royalty Ltd | 23.3167 | -0.2626 | -1.11 | 295.8 K | 6.9 M | |
| GO-U | GO Residential Real Estate Investment Trust | 12.0302 | -0.1341 | -1.1 | 55.5 K | 667.68 K | |
| URB-A | Urbana Corporation | 7.1333 | -0.0788 | -1.09 | 4.44 K | 31.67 K | |
| BNK | Big Banc Split Corp Cl A | 12.7591 | -0.1408 | -1.09 | 3.36 K | 42.87 K | |
| III | Imperial Metals Corp | 4.60 | -0.05 | -1.08 | 49.6 K | 228.16 K | |
| FTS | Fortis Inc | 66.5013 | -0.7215 | -1.07 | 1.75 M | 116.69 M | |
| BTO | B2Gold Corp | 5.4884 | -0.0593 | -1.07 | 2.32 M | 12.72 M | |
| PWF-PA | Power Financial Corp Pref A | 13.4435 | -0.1436 | -1.06 | 5.3 K | 71.25 K | |
| PPTA | Perpetua Resources Corp | 25.39 | -0.27 | -1.05 | 151.9 K | 3.86 M | |
| PXT | Parex Resources Inc | 16.1537 | -0.1699 | -1.04 | 548.5 K | 8.86 M | |
| GIL | Gildan Activewear Inc | 74.9284 | -0.7835 | -1.03 | 403.8 K | 30.26 M | |
| SSRM | Ssr Mining Inc | 25.15 | -0.26 | -1.02 | 366.5 K | 9.22 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.83 | -0.06 | -1.02 | 352.5 K | 2.06 M | |
| ELD | Eldorado Gold | 33.0852 | -0.3395 | -1.02 | 293 K | 9.69 M | |
| KEL | Kelt Exploration Ltd | 6.83 | -0.07 | -1.01 | 298.6 K | 2.04 M | |
| MG | Magna International Inc | 61.6521 | -0.6239 | -1 | 1.09 M | 66.91 M | |
| MRK | Merck & Co Inc | 18.6146 | -0.1866 | -0.99 | 4.22 K | 78.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.105 | 454.44 B | -1.415 | -1.8 | 692 | 53.36 K |
| RHHBF | Roche Holding AG | 327.03 | 392.12 B | -10.254 | -3.04 | 200 | 65.41 K |
| RHHVF | Roche Holding AG | 322.49 | 375.13 B | -5.91 | -1.8 | 67.2 K | 21.67 M |
| HBCYF | HSBC Holdings plc | 13.00 | 297.05 B | -0.12 | -0.91 | 16.7 K | 217.1 K |
| NSRGF | Nestlé S.A | 91.91 | 263.75 B | -0.95 | -1.02 | 1.4 K | 128.67 K |
| BHPLF | BHP Group | 27.7116 | 197.73 B | -0.4484 | -1.59 | 733 | 20.31 K |
| ALIZF | Allianz SE | 423.33 | 188.13 B | -4.15 | -0.97 | 400 | 169.33 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.85 | 159.53 B | -4.12 | -6.76 | 700 | 39.79 K |
| SNEJF | Sony Group Corporation | 28.24 | 154.84 B | -0.91 | -3.12 | 5.1 K | 144.02 K |
| FRCOF | Fast Retailing Co. Ltd | 321.05 | 150.15 B | -25.14 | -7.26 | 100 | 32.1 K |
| UNLYF | Unilever PLC | 61.1562 | 140.34 B | -2.3388 | -3.68 | 1.02 K | 62.62 K |
| TOELF | Tokyo Electron Limited | 137.46 | 139.7 B | -4.71 | -3.31 | 300 | 41.24 K |
| DTEGY | Deutsche Telekom AG | 36.69 | 139.33 B | -0.26 | -0.7 | 167.3 K | 6.14 M |
| RTPPF | Rio Tinto Group | 61.58 | 135.14 B | -0.42 | -0.68 | 100 | 6.16 K |
| BTAFF | British American Tobacco p.l.c | 57.45 | 130.12 B | -0.56 | -0.97 | 300 | 17.24 K |
| STOHF | Equinor ASA | 24.06 | 115.35 B | -1.34 | -5.28 | 203.47 K | 4.9 M |
| ZFSVF | Zurich Insurance Group AG | 737.696 | 110.93 B | -6.94 | -0.93 | 17 | 12.54 K |
| PIAIF | Ping An Insurance | 7.27 | 107.92 B | -0.22 | -2.94 | 200 | 1.45 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.16 | 96.01 B | -0.03 | -0.94 | 14.1 K | 44.56 K |
| AXAHF | AXA SA | 46.20 | 94.86 B | -1.81 | -3.77 | 600 | 27.72 K |
| CILJF | China Life Insurance Co Ltd | 3.04 | 91.01 B | -0.14 | -4.4 | 8 K | 24.32 K |
| NGGTF | National Grid plc | 13.92 | 84.5 B | -0.386 | -2.7 | 2.4 K | 33.41 K |
| BYDDF | BYD Company Limited | 14.62 | 83.75 B | -0.13 | -0.88 | 268.4 K | 3.92 M |
| BYDDY | BYD Company Limited | 14.54 | 83.15 B | -0.12 | -0.82 | 1.8 M | 26.16 M |
| BCLYF | Barclays PLC | 5.01 | 74.87 B | -0.06 | -1.18 | 35.8 K | 179.36 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.338 | 71.41 B | -2.662 | -14.79 | 1.4 K | 21.47 K |
| VCISF | VINCI SA | 135.57 | 68.08 B | -7.13 | -5 | 100 | 13.56 K |
| RLXXF | RELX PLC | 47.331 | 68.07 B | -0.769 | -1.6 | 576.12 K | 27.27 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.025 | 67.9 B | -0.296 | -2.22 | 1.4 K | 18.23 K |
| CSLLY | CSL Limited | 69.10 | 66.49 B | -0.89 | -1.27 | 39.68 K | 2.74 M |
| VOLVF | AB Volvo (publ) | 30.08 | 64.17 B | -0.845 | -2.73 | 500 | 15.04 K |
| RBSPF | NatWest Group plc | 7.36 | 61.6 B | -0.10 | -1.34 | 9.7 K | 71.39 K |
| LDNXF | London Stock Exchange Group plc | 125.50 | 61.11 B | -2.00 | -1.57 | 1.04 K | 130.77 K |
| NTIOF | National Bank of Canada | 104.25 | 58.52 B | -0.83 | -0.79 | 150.3 K | 15.67 M |
| MPNGY | Meituan ADR | 26.52 | 58.29 B | -1.33 | -4.78 | 1.54 M | 40.73 M |
| MPNGF | Meituan | 13.30 | 57.4 B | -1.995 | -13.04 | 4.4 K | 58.52 K |
| BAYRY | Bayer Aktiengesellschaft | 8.14 | 56.63 B | -0.08 | -0.97 | 303.2 K | 2.47 M |
| SEMHF | Siemens Healthineers AG | 55.05 | 54.14 B | -1.25 | -2.22 | 800 | 44.04 K |
| EONGY | E.ON SE | 18.21 | 53.72 B | -0.11 | -0.6 | 92.2 K | 1.68 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.04 | 53.6 B | -0.364 | -0.72 | 69.4 K | 3.47 M |
| RWNFF | RWE Aktiengesellschaft | 40.00 | 50.16 B | -0.99 | -2.42 | 898 | 35.92 K |
| HINKF | Heineken N.V | 80.96 | 49.56 B | -0.74 | -0.91 | 20.9 K | 1.69 M |
| RWEOY | RWE Aktiengesellschaft | 40.39 | 49.53 B | -0.22 | -0.54 | 24.9 K | 1.01 M |
| DNBBF | DNB Bank ASA | 26.361 | 49.37 B | -0.864 | -3.17 | 31.2 K | 822.46 K |
| ELEZY | Endesa S.A | 15.19 | 49.35 B | -0.20 | -1.3 | 13.4 K | 203.55 K |
| DNBBY | DNB Bank ASA | 26.32 | 48.49 B | -0.20 | -0.75 | 38.3 K | 1.01 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.38 | 48.41 B | -0.14 | -1.33 | 94.3 K | 978.83 K |
| GPDNF | Danone S.A | 82.26 | 47.42 B | -2.14 | -2.54 | 800 | 65.81 K |
| RBGLY | Reckitt Benckiser Group plc | 14.97 | 46.87 B | -0.20 | -1.32 | 207.9 K | 3.11 M |
| BDRBF | Bombardier Inc | 116.50 | 45.17 B | -1.52 | -1.29 | 42.6 K | 4.96 M |
| TSCDY | Tesco PLC | 17.29 | 44.68 B | -0.24 | -1.37 | 216.1 K | 3.74 M |
| SCMWY | Swisscom AG | 71.60 | 44.22 B | -2.15 | -2.92 | 13.9 K | 995.24 K |
| TSCDF | Tesco PLC | 5.65 | 43.21 B | -0.16 | -2.75 | 102 | 576.3 |
| SSEZY | SSE plc | 23.94 | 42.01 B | -0.29 | -1.2 | 40.8 K | 976.75 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.33 | 41.98 B | -0.13 | -1.24 | 16.07 K | 166 K |
| VLKAF | Volkswagen AG | 118.50 | 38.92 B | -0.75 | -0.63 | 100 | 11.85 K |
| FJTSF | Fujitsu Limited | 22.90 | 38.34 B | -0.20 | -0.87 | 1.4 K | 32.06 K |
| VLKPF | Volkswagen AG | 112.45 | 37.6 B | -2.24 | -1.95 | 100 | 11.24 K |
| DKILY | Daikin IndustriesLtd | 12.72 | 36.63 B | -0.16 | -1.24 | 141.5 K | 1.8 M |
| HENOF | Henkel AG & Co. KGaA | 84.11 | 35.6 B | -0.89 | -1.05 | 500 | 42.06 K |
| EXPGF | Experian plc | 51.22 | 35.56 B | -0.89 | -1.71 | 100 | 5.12 K |
| KHNGY | Kuehne + Nagel International AG | 41.33 | 34.86 B | -0.52 | -1.24 | 22.5 K | 929.93 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.17 | 34.58 B | -2.38 | -10.11 | 611 | 12.93 K |
| TGOPY | 3i Group plc | 13.73 | 34.52 B | -0.23 | -1.65 | 301.4 K | 4.14 M |
| UMGNF | Universal Music Group N.V | 28.916 | 34.4 B | -0.326 | -1.11 | 2.08 K | 60.09 K |
| UNVGY | Universal Music Group N.V | 14.33 | 33.95 B | -0.15 | -1.04 | 131.2 K | 1.88 M |
| SZLMY | Swiss Life Holding AG | 54.775 | 33.87 B | -0.545 | -0.99 | 6.7 K | 366.99 K |
| FINMF | Leonardo S.p.a | 55.05 | 33.74 B | -1.90 | -3.34 | 100.98 K | 5.56 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.05 | 33.7 B | -0.09 | -0.98 | 2.4 K | 21.72 K |
| DLMAY | Dollarama, Inc. ADR | 17.3391 | 33.15 B | -0.5434 | -3.04 | 145 | 2.51 K |
| FANUY | Fanuc Corporation | 14.491 | 32.76 B | -0.089 | -0.61 | 323.98 K | 4.69 M |
| FANUF | Fanuc Corporation | 29.00 | 32.66 B | -1.25 | -4.13 | 500 | 14.5 K |
| DNZOF | DENSO Corporation | 13.91 | 32.54 B | -1.44 | -9.38 | 1.2 K | 16.72 K |
| CKHGY | Capitec Bank Holdings Limited | 100.351 | 32.35 B | -1.029 | -1.01 | 1.1 K | 110.39 K |
| TTNDF | Techtronic Industries Company Limited | 11.734 | 32.18 B | -0.2281 | -1.91 | 1 K | 11.73 K |
| TRAUF | Transurban Group | 9.11 | 31.42 B | -0.12 | -1.3 | 900 | 8.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.15 | 30.54 B | -0.08 | -0.6 | 98.8 K | 1.3 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.88 | 29.99 B | -0.42 | -4.52 | 2.8 K | 24.86 K |
| HLBZF | HeidelbergCement AG | 243.59 | 29.96 B | -1.71 | -0.7 | 71 | 17.29 K |
| AVVIY | Aviva plc | 17.379 | 29.51 B | -0.4871 | -2.73 | 32.49 K | 564.59 K |
| GASNY | Naturgy Energy Group S.A | 6.272 | 29.28 B | -0.058 | -0.92 | 10.9 K | 68.36 K |
| ADYYF | Adyen N.V | 1655.00 | 28.79 B | -40.00 | -2.36 | 100 | 165.5 K |
| AMADF | Amadeus IT Group S.A | 82.28 | 28.25 B | -3.47 | -4.05 | 1.2 K | 98.74 K |
| ANPDY | ANTA Sports Products Limited | 309.35 | 27.43 B | -28.81 | -8.52 | 300 | 92.81 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.70 | 24.22 B | -0.19 | -1.47 | 27.4 K | 347.98 K |
| HRNNF | Hydro One Limited | 36.27 | 23.92 B | -0.25 | -0.68 | 14.32 K | 519.57 K |
| AKRBF | AKRBF | 25.00 | 23.92 B | -0.25 | -0.99 | 600 | 15 K |
| CCHGY | Coca-Cola HBC AG | 50.63 | 23.65 B | -0.54 | -1.06 | 18.7 K | 946.78 K |
| CHLSY | CHLSY | 14.85 | 23.59 B | -0.343 | -2.26 | 147 | 2.18 K |
| SNMRY | Snam S.p.A | 12.19 | 23.13 B | -0.07 | -0.57 | 63.3 K | 771.63 K |
| TRUMF | Terumo Corporation | 16.75 | 22.69 B | -2.85 | -14.54 | 2.05 K | 34.4 K |
| GBERY | Geberit AG | 73.76 | 22.65 B | -0.591 | -0.79 | 8.2 K | 604.83 K |
| NNGPF | NN Group N.V | 68.96 | 22.57 B | -3.008 | -4.18 | 100 | 6.9 K |
| FOJCY | Fortum Oyj | 3.31 | 22.57 B | -0.22 | -6.23 | 4 K | 13.24 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.85 | 22.45 B | -0.22 | -2.73 | 10.4 K | 81.64 K |
| LGGNF | Legal & General Group Plc | 3.41 | 22.42 B | -0.15 | -4.21 | 54.6 K | 186.19 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.65 | 22.14 B | -0.77 | -6.74 | 400 | 4.26 K |
| LGGNY | Legal & General Group Plc | 17.07 | 22.05 B | -0.11 | -0.64 | 21.4 K | 365.3 K |
| NURAF | Nomura Research Institute Ltd | 39.00 | 21.84 B | -0.80 | -2.01 | 1.68 K | 65.33 K |
| NRILY | Nomura Research Institute Ltd | 39.16 | 21.59 B | -0.42 | -1.06 | 32.5 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | -0.60 | -5.56 | 408 | 4.16 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.20 | -5.13 | 4.1 K | 15.17 K | |
| SGML | Sigma Lithium Corporation | 8.93 | -0.31 | -3.35 | 75.3 K | 672.43 K | |
| SLI | Standard Lithium Ltd | 4.01 | -0.11 | -2.67 | 238 K | 954.38 K | |
| JUN-A | Juno International Corporation | 6.65 | -0.15 | -2.21 | 200 | 1.33 K | |
| NURS | Hydreight Technologies Inc | 3.27 | -0.06 | -1.8 | 226.06 K | 739.21 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.06 | -1.76 | 20.8 K | 69.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.825 | -0.225 | -1.72 | 2.5 K | 32.13 K | |
| ARTG | Artemis Gold Inc | 27.87 | -0.46 | -1.62 | 250.7 K | 6.99 M | |
| BRVO | Bravo Mining Corp | 3.03 | -0.04 | -1.3 | 40.6 K | 123.02 K | |
| OGG | Osisko Gold Group Inc. | 3.82 | -0.05 | -1.29 | 92.8 K | 354.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.9959 | -0.0937 | -1.03 | 100 | 899.59 | |
| MKO | Mako Mining Corp | 6.00 | -0.06 | -0.99 | 133.4 K | 800.4 K | |
| LA | Los Andes Copper Ltd | 7.63 | -0.07 | -0.91 | 400 | 3.05 K | |
| HITI | High Tide Inc | 4.92 | -0.04 | -0.81 | 85 K | 418.2 K | |
| BTCT | BTC Digital Ltd | 8.15 | -0.06 | -0.73 | 100 | 815 | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.02 | -0.58 | 3.7 K | 12.58 K | |
| PNG | Kraken Robotics Inc | 3.43 | -0.02 | -0.58 | 436.5 K | 1.5 M |