Loser Volumes for 29 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 43.6072 | 10.07 B | -1.9494 | -4.28 | 34.4 M |
| UUUU | Energy Fuels Inc | 11.56 | 4.35 B | -0.12 | -1.03 | 14.57 M |
| LEU | Centrus Energy Corp | 201.73 | 3.4 B | -7.65 | -3.65 | 1.44 M |
| PRK | Park National Corp | 168.0836 | 3.03 B | -2.2409 | -1.32 | 40.8 K |
| SLSR | Solaris Res Inc | 5.44 | 1.65 B | -0.10 | -1.81 | 21.1 K |
| FISK | Empire State Realty Op LP Se | 7.1888 | 1.51 B | -0.0688 | -0.95 | 3.39 K |
| OBE | Obsidian Energy Ltd | 6.15 | 929.11 M | -0.12 | -1.91 | 133.79 K |
| STRW | Strawberry Fields REIT Inc | 11.2392 | 728.23 M | -0.1831 | -1.6 | 14.54 K |
| UMAC | Unusual Machines Inc | 9.60 | 690.53 M | -0.57 | -5.6 | 3.13 M |
| CATX | Perspective Therapeutics Inc | 3.36 | 428.71 M | -0.02 | -0.59 | 456.1 K |
| MPTI | M-Tron Industries Inc | 44.98 | 334.88 M | -0.42 | -0.93 | 13.7 K |
| GTE | Gran Tierra Energy Inc | 4.11 | 334.15 M | -0.04 | -0.96 | 218.6 K |
| CIX | Compx International Inc | 23.9257 | 277.02 M | -0.3753 | -1.54 | 10.47 K |
| INTT | Intest Corp | 7.00 | 222.14 M | -0.18 | -2.51 | 35.6 K |
| EXOD | Exodus Movement Inc | 25.22 | 215.25 M | -0.94 | -3.59 | 156.8 K |
| GENC | Gencor Industries IN | 16.26 | 212.68 M | -0.14 | -0.85 | 27.3 K |
| TGEN | TGEN | 7.64 | 189.98 M | -0.09 | -1.16 | 520.5 K |
| KULR | Kulr Technology Group Inc | 4.70 | 181.33 M | -0.16 | -3.29 | 1.03 M |
| ESP | Espey Mfg. & Electronics | 44.9599 | 180.32 M | -0.7741 | -1.69 | 8.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3291 | 171.56 M | -0.0655 | -0.63 | 44.4 K |
| COE | 51Talk Online Education Group | 35.52 | 165.2 M | -0.68 | -1.88 | 9.3 K |
| LGCY | Legacy Education Inc | 12.06 | 151.36 M | -0.44 | -3.52 | 75.3 K |
| EP | Empire Petroleum Corp | 5.05 | 112.19 M | -0.14 | -2.7 | 14.6 K |
| WYY | Widepoint Corp | 4.89 | 95.47 M | -0.11 | -2.2 | 88.99 K |
| AREN | The Arena Group Holdings Inc | 5.90 | 71.88 M | -0.30 | -4.84 | 181.6 K |
| OPHC | Optimumbank Hlds | 4.25 | 66.86 M | -0.05 | -1.16 | 18.5 K |
| DXR | Daxor Corp | 11.00 | 63.81 M | -0.28 | -2.48 | 15.82 K |
| APT | Alpha Pro Tech | 4.78 | 63.34 M | -0.04 | -0.83 | 25.4 K |
| BDL | Flanigan's Enterprises | 29.04 | 58.55 M | -0.46 | -1.56 | 3.1 K |
| AXIL | Axil Brands Inc | 5.62 | 48.68 M | -0.13 | -2.26 | 19 K |
| GRF | Eagle Capital Growth Fund | 9.7212 | 40.49 M | -0.2396 | -2.41 | 500 |
| LSF | Laird Superfood Inc | 5.79 | 34.66 M | -0.14 | -2.36 | 28.3 K |
| INLX | Intellinetics Inc | 11.14 | 30.12 M | -0.06 | -0.54 | 800 |
| CCEL | Cryo-Cell Intl Inc | 4.70 | 28.6 M | -0.05 | -1.05 | 9.5 K |
| PAPL | Pineapple Financial Inc | 4.02 | 28.44 M | -0.08 | -1.95 | 49.8 K |
| CKX | Ckx Lands | 11.52 | 21.17 M | -0.19 | -1.62 | 1.1 K |
| INUV | Inuvo Inc | 3.39 | 21.05 M | -0.18 | -5.04 | 49.6 K |
| MXC | Mexco Energy Corp | 8.10 | 18.95 M | -0.05 | -0.61 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.18 | 13.15 M | -0.07 | -2.15 | 24.5 K |
| CVR | Chicago Rivet & Machine Company | 9.6719 | 9.2 M | -0.3274 | -3.27 | 1 K |
| NCL | Northann Corp | 8.768 | 8.77 M | -0.256 | -2.84 | 22.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 7.8 M | -0.07 | -1.98 | 11.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.628 | 6.98 M | -0.642 | -4.84 | 7.33 K |
| PHGE | Biomx Ltd | 10.26 | 4.65 M | -0.152 | -1.46 | 6.76 K |
| XXII | 22nd Century Group Inc | 26.25 | 2.98 M | -0.75 | -2.78 | 10.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108410.8359 | 1.49 T | -4133.9688 | -3.67 | 77.84 B |
| SOL-USD | Solana | 205.22 | -9.1856 | -4.28 | 14.06 B | |
| BTC-EUR | Bitcoin EUR Price | 92773.7656 | -3593.9609 | -3.73 | 66.62 B | |
| BTC-GBP | Bitcoin GBP Price | 80274.6484 | -3043.0547 | -3.65 | 57.64 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 173.8689 | -6.4066 | -3.55 | 8.95 M | |
| ETH-USD | Ethereum | 4360.1528 | -147.0249 | -3.26 | 46.9 B | |
| ETH-GBP | Ethereum GBP | 3228.5493 | -108.1458 | -3.24 | 34.73 B | |
| BNB-GBP | BNB GBP Price | 639.2278 | -8.0715 | -1.25 | 1.94 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.6959 | -2.5701 | -1.11 | 2.76 M | |
| KAG-USD | Kinesis Silver | 39.0714 | -0.232 | -0.59 | 584.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.1511 | 5.38 T | -5.989 | -3.32 | 243.26 M |
| MSFT | Microsoft Corporation | 504.5917 | 3.15 T | -2.9378 | -0.58 | 20.96 M |
| AMZN | Amazon.com Inc | 229.00 | 2.85 T | -2.60 | -1.12 | 26.2 M |
| AVGO | Broadcom Inc. | 295.6941 | 1.99 T | -11.1958 | -3.65 | 21.61 M |
| META | Meta Platforms Inc | 736.9692 | 1.55 T | -12.3809 | -1.65 | 9.07 M |
| TSLA | Tesla Inc | 333.87 | 1.54 T | -12.11 | -3.5 | 81.15 M |
| MU | Micron Technology | 118.8376 | 768.6 B | -2.9856 | -2.45 | 16.77 M |
| AMD | Advanced Micro Devices | 162.63 | 686.47 B | -5.95 | -3.53 | 37.52 M |
| ASML | ASML Holding N.V. ADR | 740.3283 | 567.49 B | -20.7757 | -2.73 | 1.32 M |
| INTC | Intel Corp | 24.35 | 543.66 B | -0.58 | -2.33 | 63.73 M |
| NFLX | Netflix Inc | 120.825 | 377.5 B | -2.32 | -1.88 | 32.1 M |
| LRCX | Lam Research Corp | 99.6689 | 347.61 B | -3.9211 | -3.79 | 12.18 M |
| AMAT | Applied Materials | 160.2456 | 328.21 B | -4.4956 | -2.73 | 7.2 M |
| PLTR | Palantir Technologies Inc | 156.71 | 323.97 B | -1.41 | -0.89 | 45.27 M |
| TXN | Texas Instruments | 198.3793 | 273.57 B | -1.5774 | -0.79 | 5.37 M |
| LIN | Linde Plc | 473.4296 | 236.19 B | -3.8208 | -0.8 | 2.06 M |
| KLAC | K L A-Tencor Corp | 869.4097 | 229.44 B | -21.9346 | -2.46 | 954.3 K |
| ARM | Arm Holdings Plc ADR | 138.31 | 228.89 B | -4.24 | -2.97 | 3.62 M |
| ADI | Analog Devices | 248.6486 | 204.35 B | -2.9088 | -1.16 | 3.6 M |
| STX | Seagate Technology | 166.1475 | 166.12 B | -4.9428 | -2.89 | 2.8 M |
| APP | AppLovin Corporation | 478.59 | 165.41 B | -5.16 | -1.07 | 5.15 M |
| WDC | Western Digital Cp | 80.1438 | 158.1 B | -1.6958 | -2.07 | 5 M |
| CRWD | Crowdstrike Holdings Inc | 423.70 | 157.51 B | -18.30 | -4.14 | 5.49 M |
| MRVL | Marvell Technology Inc | 62.7782 | 147.91 B | -14.3452 | -18.6 | 96.83 M |
| IBKR | Interactive Brokers | 62.0967 | 146.41 B | -0.459 | -0.73 | 6.08 M |
| HON | Honeywell International Inc. Common Stock | 204.6326 | 137.65 B | -1.7247 | -0.84 | 2.11 M |
| PDD | Pinduoduo Inc ADR | 120.22 | 135.18 B | -2.00 | -1.64 | 11.94 M |
| BKNG | Booking Holdings Inc | 222.6422 | 120.16 B | -2.1052 | -0.94 | 3.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.48 | 104.32 B | -0.46 | -0.92 | 2.44 M |
| SNPS | Synopsys Inc | 603.52 | 95.48 B | -8.65 | -1.41 | 993.11 K |
| CDNS | Cadence Design Systems, Inc. | 350.43 | 95.43 B | -3.86 | -1.09 | 1.3 M |
| CEG | Constellation Energy Corp | 307.2153 | 94.92 B | -11.5413 | -3.62 | 2.33 M |
| MAR | Marriot International | 266.7132 | 94.71 B | -2.3798 | -0.88 | 858.9 K |
| FTNT | Fortinet Inc | 78.77 | 92.68 B | -0.52 | -0.66 | 4.46 M |
| DDOG | Datadog Inc | 136.68 | 74.33 B | -4.28 | -3.04 | 5.11 M |
| NXPI | Nxp Semiconductors | 231.5314 | 73.64 B | -4.1603 | -1.77 | 2.25 M |
| MPWR | Monolithic Power Sys | 831.2189 | 73.02 B | -22.5766 | -2.64 | 568.9 K |
| NTES | Netease Inc ADR | 134.2956 | 72.5 B | -1.4495 | -1.07 | 446.9 K |
| COHR | Coherent Inc | 90.47 | 70.98 B | -4.73 | -4.97 | 3.74 M |
| AEP | American Electric Power Company | 109.2873 | 69.47 B | -0.7482 | -0.68 | 2.9 M |
| LITE | Lumentum Hld | 132.81 | 68.85 B | -2.74 | -2.02 | 2.84 M |
| DASH | Doordash Inc Cl A | 245.25 | 68.43 B | -2.08 | -0.84 | 1.97 M |
| ROST | Ross Stores Inc | 146.1227 | 68.27 B | -1.8766 | -1.27 | 2.63 M |
| WBD | Discovery Inc Series A | 11.64 | 67.94 B | -0.415 | -3.44 | 60.19 M |
| PCAR | Paccar Inc | 98.14 | 58.78 B | -0.6871 | -0.7 | 2.23 M |
| MSTR | Strategy | 334.41 | 58.43 B | -4.43 | -1.31 | 10.16 M |
| NDAQ | Nasdaq Inc | 93.8934 | 52.37 B | -0.4955 | -0.52 | 1.74 M |
| EBAY | Ebay Inc | 89.9906 | 50.81 B | -1.887 | -2.05 | 7.27 M |
| NBIS | Nebius Group N.V. | 68.32 | 50.74 B | -3.72 | -5.16 | 7.59 M |
| FAST | Fastenal Company | 49.1314 | 50.51 B | -0.5144 | -1.04 | 4.61 M |
| COIN | Coinbase Global Inc Class A | 304.54 | 49.91 B | -3.93 | -1.27 | 6.61 M |
| FLEX | Flextronics Intl Ltd | 53.62 | 47.7 B | -1.14 | -2.08 | 3.15 M |
| TTWO | Take-Two Interacti | 233.27 | 44.84 B | -1.63 | -0.69 | 989.05 K |
| ERIC | Ericsson ADR | 7.6157 | 42.69 B | -0.0388 | -0.51 | 7.56 M |
| ON | On Semiconductor | 49.59 | 42.55 B | -1.19 | -2.34 | 7.52 M |
| KDP | Keurig Dr Pepper Inc | 28.3431 | 40.04 B | -0.1949 | -0.68 | 22.2 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 84.50 | 39.57 B | -6.00 | -6.63 | 4.34 K |
| ALNY | Alnylam Pharmaceuticals | 446.51 | 38.22 B | -5.82 | -1.29 | 827.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 33.39 | 37.2 B | -0.19 | -0.57 | 2.06 M |
| ALAB | Astera Labs Inc | 182.20 | 36.95 B | -6.95 | -3.67 | 3.75 M |
| ESLT | Elbit Systems Ltd | 478.3267 | 35.58 B | -4.8509 | -1 | 91 K |
| AXON | Axon Enterprise Inc | 747.29 | 32.19 B | -34.61 | -4.43 | 583.3 K |
| TCOM | Trip.com Group Ltd ADR | 73.75 | 31.06 B | -1.28 | -1.71 | 4.25 M |
| RVMD | Revolution Medicines Inc | 37.97 | 30.69 B | -0.355 | -0.93 | 1.94 M |
| TSEM | Tower Semiconductor | 58.82 | 29.52 B | -1.98 | -3.26 | 1.7 M |
| CRDO | Credo Technology Group Holding Ltd | 123.055 | 28.82 B | -8.765 | -6.65 | 4.97 M |
| SYM | Symbotic Inc | 47.43 | 28.4 B | -1.91 | -3.87 | 1.06 M |
| ZS | Zscaler Inc | 277.05 | 28.09 B | -3.37 | -1.2 | 1.49 M |
| MTSI | Macom Technology S | 128.15 | 27.18 B | -5.74 | -4.29 | 1.11 M |
| PCTTW | Purecycle Technologies Inc WT | 4.70 | 26.76 B | -0.15 | -3.09 | 1.53 K |
| MDB | Mongodb Inc Cl A | 315.61 | 26.52 B | -2.49 | -0.78 | 5.7 M |
| FSLR | First Solar Inc | 195.19 | 25.11 B | -1.83 | -0.93 | 1.4 M |
| TW | Tradeweb Markets Inc | 122.9659 | 24.51 B | -0.6977 | -0.56 | 1.12 M |
| UTHR | United Therapeutic | 304.76 | 24.07 B | -2.48 | -0.81 | 418.77 K |
| NTAP | Netapp Inc | 111.1867 | 23.89 B | -4.367 | -3.78 | 2.55 M |
| STRL | Sterling Constructio | 278.53 | 23.65 B | -12.42 | -4.27 | 430.58 K |
| FCNCA | First Citizens Bancs | 1979.6259 | 22.51 B | -17.552 | -0.88 | 148.8 K |
| BNTX | Biontech Se ADR | 100.00 | 22.47 B | -1.93 | -1.89 | 505.5 K |
| TROW | T Rowe Price Group | 103.4974 | 21.94 B | -0.6348 | -0.61 | 1.17 M |
| SBAC | SBA Communications | 202.3438 | 21.57 B | -1.1754 | -0.58 | 1.35 M |
| FFIV | F5 Networks Inc | 313.14 | 21.42 B | -5.26 | -1.65 | 593.46 K |
| ULTA | Ulta Beauty Inc | 492.73 | 20.99 B | -37.90 | -7.14 | 2.94 M |
| WWD | Woodward Inc | 246.3525 | 20.82 B | -2.4753 | -0.99 | 428.92 K |
| EXPD | Expeditors Intl | 119.9082 | 20.5 B | -0.7361 | -0.61 | 895.9 K |
| NXT | Nextracker Inc | 67.26 | 20.22 B | -0.85 | -1.25 | 1.4 M |
| SOFI | SoFi Technologies Inc | 25.54 | 20.15 B | -0.50 | -1.92 | 54.43 M |
| MKSI | Mks Instruments Inc | 103.0826 | 19.97 B | -4.1696 | -3.89 | 993.2 K |
| SITM | Sitime Corp | 241.67 | 19.15 B | -1.30 | -0.54 | 302.2 K |
| MRNA | Moderna Inc | 24.09 | 19.09 B | -0.38 | -1.55 | 8.29 M |
| SMCI | Super Micro Computer | 41.54 | 18.55 B | -2.43 | -5.53 | 36.84 M |
| ROKU | Roku Inc | 96.56 | 18.34 B | -0.98 | -1 | 2.68 M |
| PR | Permian Resources Corp | 13.8604 | 18.02 B | -0.1552 | -1.11 | 8.88 M |
| RIVN | Rivian Automotive Inc | 13.57 | 17.93 B | -0.07 | -0.51 | 39.63 M |
| DLTR | Dollar Tree Inc | 109.17 | 17.76 B | -3.33 | -2.96 | 3.72 M |
| VNOM | Viper Energy LP | 38.7757 | 17.63 B | -0.4526 | -1.15 | 1.33 M |
| PTC | Ptc Inc | 213.50 | 16.64 B | -1.53 | -0.71 | 1.1 M |
| TSCO | Tractor Supply Company | 61.76 | 16.64 B | -0.89 | -1.42 | 5.22 M |
| EWBC | East West Bancorp | 103.7884 | 16.58 B | -0.8095 | -0.77 | 717.45 K |
| NWS | News Cp Cl B | 33.6416 | 16.52 B | -0.1788 | -0.53 | 595.78 K |
| TTMI | TTM Technologies | 44.57 | 16.5 B | -2.33 | -4.97 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 229.1895 | 2.1 T | -7.3461 | -3.11 | 15.53 M |
| ORCL | Oracle Corporation | 226.13 | 536.7 B | -14.19 | -5.9 | 16.61 M |
| CAT | Caterpillar Inc | 416.072 | 397.93 B | -15.7576 | -3.65 | 3.67 M |
| HSBC | HSBC Holdings Plc ADR | 62.273 | 309.11 B | -0.338 | -0.54 | 991.9 K |
| GEV | GE Vernova Inc | 611.8938 | 272.01 B | -20.6836 | -3.27 | 2.27 M |
| TM | Toyota Motor Corp Ltd | 194.57 | 248.52 B | -3.68 | -1.86 | 331.8 K |
| RTX | Raytheon Technologies | 158.60 | 236.95 B | -2.06 | -1.28 | 3.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8822 | 216.61 B | -0.1071 | -0.71 | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 53.5262 | 213.44 B | -0.336 | -0.62 | 2.37 M |
| IBM | International Business Machines | 240.782 | 209.36 B | -2.2151 | -0.91 | 2.97 M |
| SAP | SAP Ag ADR | 267.5097 | 205.87 B | -3.1846 | -1.18 | 1.21 M |
| WFC-PY | Wells Fargo & Company | 24.05 | 195.97 B | -0.50 | -2.04 | 167.6 K |
| WFC-PL | Wells Fargo & Company | 1215.00 | 187.78 B | -26.345 | -2.12 | 11.91 K |
| BA | Boeing Company | 234.68 | 180.79 B | -1.48 | -0.63 | 5.01 M |
| SAN | Banco Santander ADR | 9.326 | 170.79 B | -0.137 | -1.45 | 5.58 M |
| SCHW | The Charles Schwab Corp | 94.9064 | 160.68 B | -1.2379 | -1.29 | 8.83 M |
| DELL | Dell Technologies Inc | 121.1861 | 154.76 B | -11.8061 | -8.88 | 24.36 M |
| GLW | Corning Inc | 66.6777 | 153.67 B | -1.6115 | -2.36 | 6.19 M |
| UBER | Uber Technologies Inc | 93.75 | 152.85 B | -2.21 | -2.3 | 19.31 M |
| DE | Deere & Company | 473.9438 | 152.47 B | -12.6744 | -2.6 | 1.54 M |
| APH | Amphenol Corp | 108.2861 | 149.74 B | -3.0638 | -2.75 | 6.2 M |
| ETN | Eaton Corp | 347.1156 | 148.28 B | -6.164 | -1.74 | 2.39 M |
| SCCO | Southern Copper Corp | 93.5013 | 143.42 B | -0.6131 | -0.65 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 127.55 | 142.48 B | -6.68 | -4.98 | 6.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.1523 | 139.46 B | -0.1083 | -0.67 | 1.61 M |
| SONY | Sony Group Corp ADR | 26.5471 | 134.17 B | -0.463 | -1.71 | 3.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5879 | 132.56 B | -0.2773 | -1.27 | 302.06 K |
| WFC-PC | Wells Fargo & Company | 17.86 | 117.25 B | -0.42 | -2.3 | 209.87 K |
| PWR | Quanta Services | 377.96 | 108.5 B | -8.00 | -2.07 | 774.4 K |
| PH | Parker-Hannifin Corp | 752.7851 | 108.24 B | -7.4252 | -0.98 | 890.9 K |
| NOW | Servicenow Inc | 917.46 | 106.66 B | -11.14 | -1.2 | 1.88 M |
| TT | Trane Technologies Plc | 412.6974 | 103.14 B | -8.8378 | -2.1 | 1.28 M |
| HWM | Howmet Aerospace Inc | 173.8988 | 102.82 B | -2.0577 | -1.17 | 1.67 M |
| MFG | Mizuho Financial Group ADR | 6.5072 | 102.29 B | -0.069 | -1.05 | 1.65 M |
| HCA | Hca Holdings Inc | 402.0417 | 93.79 B | -3.3042 | -0.82 | 996.4 K |
| CMI | Cummins Inc | 395.3977 | 93.54 B | -3.4534 | -0.87 | 593.5 K |
| SPOT | Spotify Technology S.A. | 681.88 | 91.5 B | -5.92 | -0.86 | 1 M |
| JCI | Johnson Controls Intl | 105.8141 | 83.77 B | -1.7422 | -1.62 | 4.22 M |
| SU | Suncor Energy Inc | 40.1722 | 82.33 B | -0.2918 | -0.72 | 4.25 M |
| MMM | 3M Company | 154.1728 | 79.55 B | -2.0123 | -1.29 | 3.28 M |
| BCS | Barclays Plc ADR | 19.3974 | 78.19 B | -0.3953 | -2 | 8.56 M |
| LYG | Lloyds Banking Group Plc ADR | 4.32 | 75.23 B | -0.15 | -3.36 | 8.53 M |
| CIEN | Ciena Corp | 93.97 | 74.17 B | -3.92 | -4 | 2.23 M |
| EMR | Emerson Electric Company | 130.9266 | 74.06 B | -2.5292 | -1.9 | 2.35 M |
| BE | Bloom Energy Corp Cl A | 52.94 | 73.59 B | -1.86 | -3.39 | 10.2 M |
| NET | Cloudflare Inc Cl A | 208.71 | 71.31 B | -4.71 | -2.21 | 2.1 M |
| ECL | Ecolab Inc | 274.8652 | 70.14 B | -1.9645 | -0.71 | 925.31 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.91 | 69.44 B | -0.06 | -0.6 | 9.06 M |
| USB-PP | U.S. Bancorp | 23.83 | 69.33 B | -0.23 | -0.96 | 119.84 K |
| RCL | Royal Caribbean Cruises Ltd | 358.9658 | 67.74 B | -2.5893 | -0.72 | 1.96 M |
| DLR | Digital Realty Trust | 164.0225 | 67.43 B | -0.9099 | -0.55 | 1.63 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4192 | 65.95 B | -0.3274 | -1.84 | 174.9 K |
| MS-PK | Morgan Stanley | 24.48 | 65.92 B | -0.15 | -0.61 | 111.04 K |
| FIX | Comfort Systems USA | 702.5814 | 65.28 B | -26.5997 | -3.65 | 375.27 K |
| NKE | Nike Inc | 77.37 | 63.04 B | -0.55 | -0.71 | 14.2 M |
| DUK-PA | Duke Energy Corporation | 24.002 | 61.53 B | -0.1652 | -0.68 | 273.78 K |
| NWG | Natwest Group Plc ADR | 13.3851 | 60.82 B | -0.6137 | -4.38 | 6.09 M |
| RELX | Relx Plc ADR | 45.7738 | 60.15 B | -0.2844 | -0.62 | 1.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3274 | 60.01 B | -1.0856 | -1.59 | 5.24 K |
| DB | Deutsche Bank Ag | 35.13 | 60 B | -0.22 | -0.62 | 1.83 M |
| TEL | TE Connectivity Ltd | 206.50 | 59.87 B | -1.54 | -0.74 | 1.33 M |
| CVE | Cenovus Energy Inc | 16.2357 | 58.87 B | -0.3323 | -2.01 | 13.38 M |
| KEYS | Keysight Technologies Inc Comm | 163.43 | 58.39 B | -3.10 | -1.86 | 703.4 K |
| SNOW | Snowflake Inc Class A | 238.66 | 56.78 B | -2.34 | -0.97 | 11.74 M |
| TGT | Target Corporation | 93.8198 | 55.9 B | -0.8114 | -0.86 | 5.37 M |
| STM | Stmicroelectronics N.V. ADR | 26.7371 | 54.18 B | -0.5944 | -2.17 | 5.73 M |
| CARR | Carrier Global Corp | 64.4433 | 53.58 B | -0.9587 | -1.47 | 6.86 M |
| CVNA | Carvana Co. Class A | 74.384 | 52.42 B | -1.092 | -1.45 | 9.18 M |
| AME | Amtek Inc | 183.9193 | 51.72 B | -1.9208 | -1.03 | 809.7 K |
| NUE | Nucor Corp | 147.1237 | 51.58 B | -1.0585 | -0.71 | 911.6 K |
| INFY | Infosys Ltd ADR | 16.6053 | 50.95 B | -0.1777 | -1.06 | 17.33 M |
| TYHOY | Toyota Tsusho Corp | 13.61 | 49.09 B | -0.35 | -2.51 | 10.51 K |
| ROK | Rockwell Automation Inc | 340.9892 | 48.56 B | -5.6595 | -1.63 | 697.28 K |
| VST | Vistra Energy Corp | 188.3866 | 47.1 B | -7.561 | -3.86 | 4 M |
| CCJ | Cameco Corp | 77.2396 | 45.79 B | -1.2376 | -1.58 | 6.99 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2369 | 45.72 B | -0.233 | -1.33 | 58.69 K |
| FERG | Ferguson Plc | 228.5269 | 45.38 B | -3.0549 | -1.32 | 1.27 M |
| WAB | Wabtec Corp | 193.0357 | 44.78 B | -1.6759 | -0.86 | 877.41 K |
| HPE | Hewlett Packard Enterprise Comp | 22.1742 | 43.79 B | -0.5796 | -2.55 | 19.96 M |
| WDS | Woodside Energy Group Ltd | 17.18 | 43.69 B | -0.48 | -2.72 | 439.5 K |
| CMG | Chipotle Mexican Grill | 42.14 | 43.29 B | -0.27 | -0.64 | 14.8 M |
| UMC | United Microelectronics Corp ADR | 6.58 | 43.21 B | -0.11 | -1.64 | 6.94 M |
| XYZ | Block, Inc | 79.64 | 41.88 B | -1.14 | -1.41 | 6.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.0884 | 41.65 B | -0.9974 | -1.19 | 826.9 K |
| HEI | Heico Corp | 311.9063 | 40.96 B | -6.0478 | -1.9 | 427 K |
| ARES | Ares Management LP | 173.7116 | 40.8 B | -1.0372 | -0.59 | 899.2 K |
| IX | Orix Corp ADR | 25.5258 | 40.54 B | -0.2265 | -0.88 | 189.9 K |
| CLS | Celestica Inc | 194.75 | 39.4 B | -17.58 | -8.28 | 3.94 M |
| EME | Emcor Group | 619.4004 | 39.06 B | -13.2372 | -2.09 | 353.4 K |
| CUK | Carnival Plc ADR | 28.9351 | 38.07 B | -0.4977 | -1.69 | 1.3 M |
| UI | Ubiquiti Networks | 525.9903 | 37.72 B | -4.1431 | -0.78 | 278.62 K |
| RKT | Rocket Companies Inc Cl A | 17.77 | 36.9 B | -0.12 | -0.67 | 15.83 M |
| KB | KB Financial Group Inc ADR | 78.1305 | 36.78 B | -0.6456 | -0.82 | 92.73 K |
| PSA-PH | Public Storage | 23.41 | 36.31 B | -0.38 | -1.6 | 68.38 K |
| EQT | Eqt Corp | 51.5416 | 35.93 B | -0.517 | -0.99 | 6.32 M |
| JBL | Jabil Inc. | 204.6845 | 35.74 B | -5.0364 | -2.4 | 1.65 M |
| CCL | Carnival Corp | 31.7433 | 34.5 B | -0.5972 | -1.85 | 14.83 M |
| NTR | Nutrien Ltd | 56.1816 | 34.38 B | -1.17 | -2.04 | 2.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.51 | 33.77 B | -0.33 | -0.75 | 101.7 K |
| RBLX | Roblox Corp Cl A | 124.59 | 33.64 B | -2.29 | -1.8 | 5.45 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPC.TO | Madison Pac Cl B | 5.0486 | -0.5445 | -9.74 | 100 | |
| CLS.TO | Celestica Inc Sv | 267.50 | -24.71 | -8.46 | 1.18 M | |
| TLRY.TO | Tilray Inc | 18.90 | -1.30 | -6.44 | 518.47 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 7.70 | -0.49 | -5.98 | 240.09 K | |
| BBUC.TO | Brookfield Business Corporation | 45.1819 | -2.783 | -5.8 | 35.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.96 | -0.23 | -5.49 | 60.41 K | |
| ACB.TO | Aurora Cannabis Inc | 7.40 | -0.35 | -4.52 | 773.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.68 | -0.31 | -4.43 | 296.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.6123 | -0.4844 | -4.37 | 223.26 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.45 | -0.40 | -4.06 | 2.53 M | |
| LB.TO | Laurentian Bank | 29.37 | -1.1363 | -3.72 | 1.09 M | |
| QBTC.TO | The Bitcoin Fund CAD | 143.81 | -5.31 | -3.56 | 13.9 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.3116 | -0.4139 | -3.53 | 24.49 K | |
| EBIT.TO | Bitcoin ETF | 52.46 | -1.90 | -3.5 | 72.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.03 | -1.74 | -3.43 | 70 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.51 | -0.16 | -3.43 | 1.06 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 45.6659 | -1.6099 | -3.41 | 7.5 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.43 | -0.82 | -3.38 | 5.2 K | |
| CKI.TO | Clarke Inc | 28.50 | -0.99 | -3.36 | 2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.469 | -0.7556 | -3.25 | 4.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.65 | -0.66 | -3.25 | 387.8 K | |
| BTCY.TO | Biotricity Inc. | 7.997 | -0.2644 | -3.2 | 97.2 K | |
| DRM.TO | Dream Unlimited Corp | 20.5866 | -0.6723 | -3.16 | 36.4 K | |
| SHLE.TO | Source Energy Services Ltd | 14.22 | -0.46 | -3.13 | 16.8 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 58.2761 | -1.7865 | -2.97 | 752 | |
| VNP.TO | 5N Plus Inc | 15.02 | -0.46 | -2.97 | 198.2 K | |
| GRA.TO | Nanoxplore Inc | 3.16 | -0.09 | -2.77 | 210.2 K | |
| WJX.TO | Wajax Corp | 22.9051 | -0.6448 | -2.74 | 77.63 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.77 | -0.73 | -2.65 | 499.05 K | |
| VCM.TO | Vecima Networks Inc | 9.6012 | -0.2462 | -2.5 | 2.6 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 29.76 | -0.76 | -2.49 | 8.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 79.40 | -2.02 | -2.48 | 7.8 K | |
| ATH.TO | Athabasca Oil Corp | 6.02 | -0.15 | -2.43 | 1.98 M | |
| PSD.TO | Pulse Seismic Inc | 3.9537 | -0.0969 | -2.39 | 25.28 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.43 | -0.57 | -2.37 | 7.3 K | |
| TA.TO | Transalta Corp | 16.7546 | -0.4023 | -2.34 | 1.05 M | |
| ETHR.TO | Ether Unhedg ETF | 19.90 | -0.47 | -2.31 | 116.9 K | |
| DRX.TO | Adf Group Inc Sv | 8.6278 | -0.1994 | -2.26 | 31.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.73 | -0.37 | -2.16 | 312.8 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 30.51 | -0.67 | -2.15 | 1.4 K | |
| CVE.TO | Cenovus Energy Inc | 22.3227 | -0.4887 | -2.14 | 11.35 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.19 | -0.33 | -2.13 | 4.58 K | |
| NTR.TO | Nutrien Ltd | 77.1741 | -1.6673 | -2.11 | 2.21 M | |
| CMG.TO | Computer Modelling Group Ltd | 6.1826 | -0.1292 | -2.05 | 225.9 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.5472 | -0.074 | -2.04 | 142.3 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 57.1193 | -1.1695 | -2.01 | 68.8 K | |
| SGY.TO | Surge Energy Inc | 6.6568 | -0.1316 | -1.94 | 388.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.05 | -0.06 | -1.93 | 25.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.60 | -0.11 | -1.93 | 42.8 K | |
| OBE.TO | Obsidian Energy Ltd | 8.47 | -0.16 | -1.85 | 88.1 K | |
| ZID.TO | BMO India Equity Index ETF | 47.621 | -0.8839 | -1.82 | 9 K | |
| VET.TO | Vermilion Energy Inc | 10.0598 | -0.1844 | -1.8 | 688.7 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 35.2539 | -0.6366 | -1.77 | 1.34 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.80 | -0.32 | -1.77 | 298.8 K | |
| CCO.TO | Cameco Corp | 106.0343 | -1.8963 | -1.76 | 2.24 M | |
| PNP.TO | Pinetree Capital Ltd | 14.02 | -0.25 | -1.75 | 7.8 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 35.6151 | -0.6335 | -1.75 | 2.1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.60 | -0.53 | -1.7 | 500 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.9718 | -0.2898 | -1.68 | 100 | |
| ZWT.TO | BMO Covered Call Technology ETF | 53.4912 | -0.9133 | -1.68 | 1.9 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 40.72 | -0.68 | -1.64 | 500 | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 32.3423 | -0.5387 | -1.64 | 633 | |
| ZJPN.TO | BMO Japan Index ETF | 39.8639 | -0.6565 | -1.62 | 1.79 K | |
| SDE.TO | Spartan Delta Corp | 4.88 | -0.08 | -1.61 | 621.2 K | |
| KEL.TO | Kelt Exploration Ltd | 6.72 | -0.11 | -1.61 | 304.9 K | |
| SOY.TO | Sunopta Inc | 8.58 | -0.14 | -1.61 | 42.8 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 17.3915 | -0.2822 | -1.6 | 137 | |
| TEC.TO | TD Global Technology Leaders Index ETF | 48.9931 | -0.7793 | -1.57 | 91.5 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 92.20 | -1.46 | -1.56 | 17.8 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 38.00 | -0.60 | -1.55 | 700 | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 28.63 | -0.45 | -1.55 | 111.37 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 20.4623 | -0.3212 | -1.55 | 36.51 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.94 | -0.06 | -1.5 | 106 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 23.6735 | -0.3588 | -1.49 | 31.39 K | |
| EFR.TO | Energy Fuels Inc | 15.87 | -0.24 | -1.49 | 1.53 M | |
| TLF.TO | Brompton Tech Leaders Income ETF | 24.6141 | -0.3702 | -1.48 | 3.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.2157 | -0.1386 | -1.48 | 23.4 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 100.4024 | -1.4751 | -1.45 | 1.37 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 42.7238 | -0.627 | -1.45 | 199 | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.3273 | -0.2236 | -1.44 | 19.6 K | |
| PRU.TO | Perseus Mining Ltd | 3.3761 | -0.049 | -1.43 | 45.6 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 50.8967 | -0.7278 | -1.41 | 1.8 K | |
| FHQ.TO | First Trust US Technology ETF | 104.31 | -1.49 | -1.41 | 400 | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 104.0849 | -1.4809 | -1.4 | 6.68 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 35.0768 | -0.4983 | -1.4 | 3.7 K | |
| STN.TO | Stantec Inc | 148.4866 | -2.1087 | -1.4 | 247.23 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 32.451 | -0.4593 | -1.4 | 400 | |
| BDT.TO | Bird Construction Inc | 22.2496 | -0.3149 | -1.4 | 323 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 38.155 | -0.535 | -1.38 | 300 | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 55.2716 | -0.7493 | -1.34 | 400 | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 21.1691 | -0.2855 | -1.33 | 19.9 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 160.7764 | -2.1643 | -1.33 | 17.5 K | |
| BYD.TO | Boyd Group Services Inc | 224.9739 | -2.9534 | -1.3 | 47.8 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 57.9731 | -0.759 | -1.29 | 159.5 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 31.3977 | -0.4094 | -1.29 | 2.2 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 15.3251 | -0.1996 | -1.29 | 4.04 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 76.4858 | -0.9885 | -1.28 | 1.79 K | |
| MDA.TO | Mda Ltd | 44.41 | -0.57 | -1.27 | 271.7 K | |
| TUED.TO | TD Active US Enhanced Dividend ETF | 30.9802 | -0.3934 | -1.25 | 16.8 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 15.4482 | -0.195 | -1.25 | 40.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.10 | 581.21 B | -27.38 | -3.55 | 700 |
| DOGEF | Ørsted A/S | 30.30 | 499.66 B | -1.159 | -3.68 | 5.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.65 | 407.42 B | -0.24 | -1.61 | 90.6 K |
| HBCYF | HSBC Holdings plc | 12.60 | 299.06 B | -0.40 | -3.08 | 2 K |
| ACGBY | Agricultural Bank of China Limited | 16.76 | 270.89 B | -0.29 | -1.7 | 21.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 592.92 | 261.12 B | -8.58 | -1.43 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.07 | 259.76 B | -2.18 | -1.81 | 377.5 K |
| TOYOF | Toyota Motor Corporation | 19.77 | 249.72 B | -0.68 | -3.33 | 1.5 K |
| SMAWF | Siemens Aktiengesellschaft | 272.85 | 228.82 B | -5.24 | -1.88 | 800 |
| LRLCF | L'Oréal S.A | 473.38 | 225.9 B | -2.72 | -0.57 | 97 |
| LRLCY | L'Oréal S.A | 93.07 | 221.33 B | -0.70 | -0.75 | 94.8 K |
| BACHY | Bank of China Limited | 13.69 | 213.3 B | -0.14 | -1.01 | 197.5 K |
| NONOF | Novo Nordisk A/S | 56.27 | 206.04 B | -0.47 | -0.83 | 4.6 K |
| SFTBF | SoftBank Group Corp | 106.70 | 203.74 B | -2.80 | -2.56 | 22.8 K |
| SFTBY | SoftBank Group Corp | 53.72 | 202.88 B | -1.02 | -1.86 | 698.9 K |
| SAPGF | SAP SE | 271.03 | 196.68 B | -5.82 | -2.1 | 88.6 K |
| ABLZF | ABB Ltd | 67.95 | 192.76 B | -1.03 | -1.49 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 2462.00 | 191.89 B | -21.50 | -0.87 | 100 |
| HESAY | Hermès International Société en commandite par actions | 244.90 | 191.07 B | -2.81 | -1.13 | 32.8 K |
| CMWAY | Commonwealth Bank of Australia | 111.38 | 189.99 B | -1.47 | -1.3 | 28.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.39 | 178.16 B | -0.28 | -2.21 | 246.5 K |
| BCDRF | Banco Santander S.A | 9.626 | 173.67 B | -0.0488 | -0.5 | 4.07 K |
| SBGSY | Schneider Electric S.E | 49.14 | 171.88 B | -0.76 | -1.52 | 243.2 K |
| DTEGF | Deutsche Telekom AG | 36.00 | 160.82 B | -1.39 | -3.72 | 2.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.54 | 156.02 B | -0.56 | -0.89 | 1.2 K |
| IBDSF | Iberdrola S.A | 18.88 | 151.98 B | -0.21 | -1.1 | 5.5 K |
| TOELY | Tokyo Electron Limited | 68.21 | 145.62 B | -2.91 | -4.09 | 91.5 K |
| DBSDF | DBS Group Holdings Ltd | 37.03 | 140.62 B | -4.16 | -10.1 | 2.5 K |
| HTHIF | Hitachi Ltd | 26.88 | 139.38 B | -1.05 | -3.76 | 3.5 K |
| FRCOY | Fast Retailing Co. Ltd | 31.19 | 139.27 B | -1.03 | -3.2 | 62 K |
| MSBHF | Mitsubishi Corporation | 22.60 | 138.22 B | -0.40 | -1.74 | 15.3 K |
| HTHIY | Hitachi Ltd | 27.18 | 137.06 B | -0.91 | -3.24 | 258.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.98 | 136.47 B | -0.62 | -2.25 | 600 |
| SAFRF | Safran SA | 334.30 | 135.9 B | -4.59 | -1.35 | 85.1 K |
| SAFRY | Safran SA | 82.75 | 130.54 B | -0.64 | -0.77 | 911.9 K |
| ATEYY | Advantest Corporation | 76.67 | 123.22 B | -3.48 | -4.34 | 218.1 K |
| AIQUF | L'Air Liquide S.A | 206.03 | 119.92 B | -1.09 | -0.53 | 200 |
| IVSBF | Investor AB (publ) | 30.51 | 119.7 B | -0.24 | -0.78 | 1.8 K |
| KYCCF | Keyence Corporation | 373.00 | 118.84 B | -20.00 | -5.09 | 25.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.30 | 118.17 B | -0.08 | -1.25 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 17.48 | 115.71 B | -0.09 | -0.51 | 372.6 K |
| BYDDF | BYD Company Limited | 13.69 | 111.69 B | -0.93 | -6.36 | 1.16 M |
| BYDDY | BYD Company Limited | 13.65 | 110.87 B | -0.89 | -6.12 | 14.85 M |
| ENLAY | Enel SpA | 9.18 | 108.66 B | -0.05 | -0.54 | 190.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.26 | 108.35 B | -0.29 | -2.14 | 25.8 K |
| MZHOF | Mizuho Financial Group Inc | 33.09 | 108.34 B | -0.89 | -2.62 | 32.1 K |
| ZFSVF | Zurich Insurance Group AG | 733.08 | 104 B | -4.616 | -0.63 | 302 |
| IFNNF | Infineon Technologies AG | 40.81 | 98.57 B | -1.09 | -2.6 | 200 |
| IFNNY | Infineon Technologies AG | 41.01 | 98.14 B | -1.50 | -3.53 | 175.7 K |
| GLCNF | Glencore plc | 3.96 | 93.72 B | -0.05 | -1.25 | 90.7 K |
| TKOMY | Tokio Marine Holdings Inc | 43.00 | 92.63 B | -0.77 | -1.76 | 48.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.75 | 92.31 B | -3.36 | -1.09 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 152.50 | 92.13 B | -1.97 | -1.28 | 29.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.10 | 90.85 B | -0.68 | -2.14 | 1.1 K |
| GLNCY | Glencore plc | 7.86 | 89.27 B | -0.14 | -1.75 | 430.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.69 | 87.37 B | -0.35 | -1.34 | 12.6 K |
| MIELF | Mitsubishi Electric Corporation | 24.05 | 86.52 B | -1.52 | -5.94 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.38 | 85.3 B | -0.51 | -1.22 | 1.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.25 | 83.22 B | -0.40 | -2.56 | 190.1 K |
| MIELY | Mitsubishi Electric Corporation | 47.82 | 82.99 B | -1.47 | -2.98 | 46.3 K |
| ATLCY | Atlas Copco AB | 14.16 | 81.47 B | -0.16 | -1.12 | 27.8 K |
| VCISY | VINCI SA | 33.94 | 79.84 B | -0.25 | -0.73 | 136.3 K |
| BCLYF | Barclays PLC | 4.82 | 79.08 B | -0.19 | -3.79 | 31.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.40 | 78 B | -0.31 | -1.16 | 35.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.43 | 75.6 B | -0.41 | -3.46 | 213.4 K |
| BAESF | BAE Systems plc | 23.78 | 73.98 B | -0.14 | -0.59 | 12.4 K |
| BAESY | BAE Systems plc | 94.24 | 72.33 B | -1.70 | -1.77 | 1.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.09 | 70.85 B | -0.19 | -2.29 | 259.4 K |
| JAPAY | Japan Tobacco Inc | 15.86 | 70.3 B | -0.159 | -0.99 | 30.9 K |
| SOBKY | SoftBank Corp | 15.46 | 67.02 B | -0.34 | -2.15 | 39.6 K |
| KDDIY | KDDI Corporation | 17.25 | 65.1 B | -0.35 | -1.99 | 155.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 123.75 | 62.17 B | -2.95 | -2.33 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 88.96 | 61.75 B | -4.18 | -4.49 | 800 |
| KDDIF | KDDI Corporation | 17.60 | 61.33 B | -0.255 | -1.43 | 100 |
| RBSPF | NatWest Group plc | 7.02 | 60.94 B | -0.34 | -4.62 | 5.5 K |
| MARUY | Marubeni Corporation | 227.42 | 60.83 B | -1.97 | -0.86 | 7.5 K |
| HOCPY | HOYA Corporation | 129.50 | 59.36 B | -1.64 | -1.25 | 11.4 K |
| LDNXF | London Stock Exchange Group plc | 124.60 | 59.21 B | -0.90 | -0.72 | 2.4 K |
| DSDVF | DSV Panalpina A/S | 223.48 | 59.14 B | -4.32 | -1.9 | 186 |
| DSDVY | DSV Panalpina A/S | 110.91 | 58.66 B | -1.96 | -1.74 | 42.5 K |
| WFAFY | Wesfarmers Limited | 30.00 | 57.99 B | -0.55 | -1.8 | 47.2 K |
| FNCTF | Orange S.A | 16.40 | 57.17 B | -0.34 | -2.03 | 300 |
| RLXXF | RELX PLC | 46.70 | 55.81 B | -0.631 | -1.33 | 1.7 K |
| UCBJF | UCB SA | 239.04 | 55.05 B | -1.45 | -0.6 | 100 |
| BFFAF | BASF SE | 53.06 | 54.39 B | -1.26 | -2.32 | 400 |
| EONGY | E.ON SE | 17.92 | 54.33 B | -0.29 | -1.59 | 60.5 K |
| CMPGY | Compass Group PLC | 33.99 | 54.29 B | -0.26 | -0.76 | 97.9 K |
| BASFY | BASF SE | 13.29 | 54.19 B | -0.13 | -0.97 | 58.3 K |
| THLEF | Thales S.A | 260.90 | 54.14 B | -4.95 | -1.86 | 100 |
| VLKAF | Volkswagen AG | 117.60 | 53.44 B | -0.90 | -0.76 | 100 |
| VWAGY | Volkswagen AG | 11.91 | 52.84 B | -0.08 | -0.67 | 47.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.82 | 52.36 B | -0.11 | -0.92 | 33.1 K |
| NTDOF | Nintendo Co. Ltd | 90.80 | 51.99 B | -1.57 | -1.7 | 1.4 K |
| PRYMF | Prysmian S.p.A | 86.77 | 51.86 B | -3.64 | -4.03 | 1.8 K |
| THLLY | Thales S.A | 52.48 | 51.68 B | -0.29 | -0.55 | 462.5 K |
| PRYMY | Prysmian S.p.A | 43.80 | 51.57 B | -0.92 | -2.06 | 20.2 K |
| NTDOY | Nintendo Co. Ltd | 22.34 | 51.55 B | -0.50 | -2.19 | 528 K |
| DBOEY | Deutsche Börse AG | 29.45 | 51.52 B | -0.16 | -0.54 | 102.9 K |
| VWAPY | Volkswagen AG | 11.59 | 50.88 B | -0.06 | -0.52 | 49.5 K |
| GWLIF | Great-West Lifeco Inc | 39.63 | 50.73 B | -0.26 | -0.65 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 53.00 | -5.50 | -9.4 | 7.4 K | |
| SPRX | Sparx Technology Inc | 33.89 | -1.30 | -3.69 | 160.75 K | |
| BTCT | BTC Digital Ltd | 7.85 | -0.30 | -3.68 | 7.8 K | |
| ZDC | Zedcor Inc | 4.28 | -0.13 | -2.95 | 167.2 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.50 | -2.78 | 600 | |
| GIP | Green Impact Partners Inc | 3.60 | -0.10 | -2.7 | 5.3 K | |
| ODV | Osisko Development Corp | 3.74 | -0.08 | -2.09 | 65.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.225 | -1.75 | 4.28 K | |
| LMN | Lumine Group Inc. | 48.38 | -0.62 | -1.27 | 63 K | |
| LA | Los Andes Copper Ltd | 7.55 | -0.08 | -1.05 | 7.2 K | |
| NURS | Hydreight Technologies Inc | 3.24 | -0.03 | -0.92 | 106 K | |
| PNG | Kraken Robotics Inc | 3.40 | -0.03 | -0.87 | 546.9 K | |
| PTF | Pender Growth Fund Inc | 14.47 | -0.11 | -0.75 | 700 |