Loser Valuations for 27 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.9774 | 35.95 B | -4.7701 | -1.98 | 1.18 M | 278.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 46.0165 | 12.38 B | -3.9188 | -7.85 | 65.64 M | 3.02 B |
| NXE | Nexgen Energy Ltd | 7.24 | 5.27 B | -0.07 | -0.96 | 5.83 M | 42.24 M |
| UEC | Uranium Energy | 10.37 | 3.75 B | -0.33 | -3.08 | 8.78 M | 91.05 M |
| TIC | Acuren Corp | 10.60 | 2.3 B | -0.15 | -1.4 | 1.73 M | 18.29 M |
| UUUU | Energy Fuels Inc | 11.40 | 1.92 B | -0.91 | -7.39 | 16.54 M | 188.58 M |
| IE | Ivanhoe Electric Inc | 8.92 | 1.23 B | -0.09 | -1 | 786.73 K | 7.02 M |
| VZLA | Vizsla Silver Corp | 3.52 | 1.08 B | -0.03 | -0.85 | 3.23 M | 11.36 M |
| SKYH | Sky Harbour Group Corp | 10.67 | 822.01 M | -0.10 | -0.93 | 97.06 K | 1.04 M |
| UMAC | Unusual Machines Inc | 10.23 | 730.36 M | -0.53 | -4.93 | 1.75 M | 17.92 M |
| GROY | Gold Royalty Corp | 3.29 | 611.64 M | -0.08 | -2.37 | 1.9 M | 6.26 M |
| ISOU | IsoEnergy Ltd. | 7.82 | 525.97 M | -0.20 | -2.49 | 55.3 K | 432.45 K |
| CIX | Compx International Inc | 24.4935 | 436.22 M | -0.2406 | -0.97 | 18.83 K | 461.31 K |
| UAMY | U S Antimony Corp | 4.59 | 431.05 M | -0.35 | -7.09 | 6.38 M | 29.29 M |
| CMCL | Caledonia Mining Cp | 24.2087 | 367.75 M | -0.8406 | -3.36 | 80.32 K | 1.94 M |
| ELA | Envela Corp | 7.35 | 292.61 M | -0.22 | -2.91 | 36.4 K | 267.53 K |
| SEG | Seaport Entertainment Group Inc | 24.63 | 291.67 M | -1.44 | -5.52 | 51.8 K | 1.28 M |
| MPTI | M-Tron Industries Inc | 45.00 | 283.04 M | -0.30 | -0.66 | 36.32 K | 1.63 M |
| ACU | Acme United Corp | 40.5491 | 266.45 M | -0.2472 | -0.61 | 4.5 K | 182.47 K |
| PED | Pedevco Corp | 11.84 | 202.17 M | -0.26 | -2.15 | 4.75 K | 56.18 K |
| INTT | Intest Corp | 7.13 | 188.28 M | -0.26 | -3.52 | 44.5 K | 317.29 K |
| CMT | Core Molding Technologies Inc | 19.16 | 183.88 M | -0.11 | -0.57 | 11.7 K | 224.17 K |
| EGG | ENIGMATIG LIMITED | 5.80 | 146.47 M | -0.11 | -1.86 | 5.5 K | 31.9 K |
| SIF | Sifco Industries | 6.73 | 130.11 M | -0.36 | -5.08 | 29.2 K | 196.52 K |
| BDL | Flanigan's Enterprises | 29.63 | 103.4 M | -0.87 | -2.85 | 1.29 K | 38.25 K |
| BEEP | Mobile Infrastructure Corp | 3.81 | 99.95 M | -0.14 | -3.54 | 30.3 K | 115.44 K |
| FLYX | Flyexclusive Inc Cl A | 4.23 | 96.98 M | -0.27 | -6 | 83.8 K | 354.47 K |
| EP | Empire Petroleum Corp | 4.89 | 85.7 M | -0.07 | -1.41 | 17.2 K | 84.11 K |
| LGL | LGL Group | 6.41 | 83.5 M | -0.40 | -5.87 | 4.1 K | 26.28 K |
| DIT | Amcon Distributing Company | 115.1924 | 58.53 M | -1.8891 | -1.61 | 300 | 34.56 K |
| TGEN | TGEN | 7.89 | 56.75 M | -0.44 | -5.28 | 495.2 K | 3.91 M |
| SER | Serina Therapeutics Inc | 4.99 | 46.48 M | -0.50 | -9.11 | 210 K | 1.05 M |
| ZONE | Cleancore Solutions Inc Cl B | 6.29 | 42.32 M | -0.20 | -3.08 | 44.7 K | 281.16 K |
| SLND | Southland Holdings Inc | 4.03 | 41.09 M | -0.07 | -1.71 | 50.3 K | 202.71 K |
| GRF | Eagle Capital Growth Fund | 9.6106 | 40.15 M | -0.2857 | -2.89 | 5.4 K | 51.9 K |
| AXIL | Axil Brands Inc | 6.1999 | 39.3 M | -0.0801 | -1.28 | 20.21 K | 125.3 K |
| AGIG | AGIG | 8.58 | 38.12 M | -0.37 | -4.13 | 217.1 K | 1.86 M |
| LSF | Laird Superfood Inc | 5.76 | 28.21 M | -0.05 | -0.86 | 39.6 K | 228.1 K |
| CKX | Ckx Lands | 11.22 | 21.35 M | -0.09 | -0.8 | 2.9 K | 32.54 K |
| VNTG | Vantage Corp | 5.59 | 14.33 M | -0.05 | -0.89 | 2.69 M | 15.01 M |
| ACCS | Access Newswire Inc | 10.86 | 13.59 M | -0.13 | -1.18 | 2.93 K | 31.84 K |
| REED | Reed's, Inc. | 6.12 | 12.1 M | -0.24 | -3.77 | 569 | 3.48 K |
| CVR | Chicago Rivet & Machine Company | 9.9993 | 9.82 M | -0.4166 | -4 | 300 | 3 K |
| DDC | Ddc Enterprise Limited Cl A | 12.56 | 7.39 M | -0.97 | -7.17 | 125.3 K | 1.57 M |
| INUV | Inuvo Inc | 3.38 | 7.23 M | -0.08 | -2.31 | 49.8 K | 168.32 K |
| PHGE | Biomx Ltd | 10.336 | 4.04 M | -0.266 | -2.51 | 10.11 K | 104.45 K |
| XXII | 22nd Century Group Inc | 27.15 | 922.17 K | -0.60 | -2.16 | 10.5 K | 285.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | -0.28 | -1.41 | 3.46 K | 67.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.57 | -0.19 | -1.07 | 4.64 K | 81.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.175 | -0.16 | -0.72 | 1.99 K | 44.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.36 | 160.55 M | -0.26 | -3.93 | 113.55 K | 722.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 745.6289 | 1.59 T | -6.7042 | -0.89 | 8.32 M | 6.2 B |
| TSLA | Tesla Inc | 349.60 | 1.58 T | -2.07 | -0.59 | 65.52 M | 22.91 B |
| PLTR | Palantir Technologies Inc | 156.72 | 421.5 B | -4.15 | -2.58 | 76.38 M | 11.97 B |
| AMGN | Amgen Inc | 283.963 | 249.37 B | -1.5876 | -0.56 | 1.4 M | 397.86 M |
| GILD | Gilead Sciences Inc | 111.7573 | 207.83 B | -0.8143 | -0.72 | 4.66 M | 521.16 M |
| SHOP | Shopify Inc | 139.89 | 185.01 B | -0.96 | -0.68 | 5.27 M | 737.53 M |
| ISRG | Intuitive Surg Inc | 471.15 | 155.71 B | -3.11 | -0.66 | 1.62 M | 762.77 M |
| IBKR | Interactive Brokers | 61.5692 | 131.98 B | -1.5046 | -2.39 | 99 M | 6.1 B |
| BKNG | Booking Holdings Inc | 223.3035 | 120.63 B | -3.5788 | -1.58 | 3.78 M | 844.09 M |
| PDD | Pinduoduo Inc ADR | 122.22 | 114.11 B | -1.69 | -1.36 | 10.45 M | 1.28 B |
| CME | CME Group Inc | 261.3527 | 108.83 B | -1.4416 | -0.55 | 1.4 M | 365.16 M |
| MNST | Monster Beverage Cp | 61.73 | 92.43 B | -0.39 | -0.63 | 4.5 M | 277.75 M |
| APP | AppLovin Corporation | 462.94 | 82.16 B | -6.39 | -1.36 | 2.97 M | 1.37 B |
| DASH | Doordash Inc Cl A | 245.65 | 79.43 B | -3.14 | -1.26 | 2.98 M | 731.37 M |
| HOOD | Robinhood | 102.92 | 77.15 B | -5.88 | -5.4 | 35.94 M | 3.7 B |
| NTES | Netease Inc ADR | 132.6291 | 74.42 B | -1.9442 | -1.44 | 651 K | 86.34 M |
| HON | Honeywell International Inc. Common Stock | 206.2641 | 71.01 B | -1.2213 | -0.59 | 2.24 M | 462.14 M |
| MSTR | Strategy | 342.06 | 57.45 B | -9.30 | -2.65 | 8.45 M | 2.89 B |
| NTRA | Natera Inc | 163.04 | 56.02 B | -2.67 | -1.61 | 752.8 K | 122.74 M |
| EBAY | Ebay Inc | 92.739 | 52.79 B | -0.9603 | -1.02 | 5.62 M | 521 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.144 | 48.98 B | -0.7382 | -0.84 | 1.67 M | 145.86 M |
| PYPL | PayPal Holdings | 69.2796 | 48.35 B | -0.5272 | -0.76 | 8.65 M | 599.14 M |
| MCHP | Microchip Technology | 65.6676 | 42.3 B | -0.9557 | -1.43 | 8.21 M | 539.26 M |
| TER | Teradyne Inc | 116.7353 | 42.11 B | -1.6165 | -1.37 | 3.29 M | 384.21 M |
| NBIS | Nebius Group N.V. | 70.10 | 41.22 B | -0.38 | -0.54 | 6.47 M | 453.65 M |
| COHR | Coherent Inc | 90.71 | 40.86 B | -0.87 | -0.95 | 4.31 M | 390.63 M |
| ONC | BeiGene, Ltd. | 300.14 | 40.39 B | -8.77 | -2.84 | 197.9 K | 59.4 M |
| JD | Jd.com Inc ADR | 30.82 | 36.34 B | -0.99 | -3.11 | 16.78 M | 517.08 M |
| ESLT | Elbit Systems Ltd | 484.5223 | 35.46 B | -3.7452 | -0.77 | 209.1 K | 101.31 M |
| RKLB | Rocket Lab USA Inc | 46.25 | 34.8 B | -1.88 | -3.91 | 16.78 M | 776.29 M |
| EXPE | Expedia Group Inc | 210.9992 | 34.3 B | -1.4119 | -0.66 | 1.39 M | 293.25 M |
| WTW | Weight Watchers International, Inc | 327.187 | 30.22 B | -3.8857 | -1.17 | 463.3 K | 151.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.7127 | 28.28 B | -3.2195 | -4.96 | 1.77 M | 109.28 M |
| TW | Tradeweb Markets Inc | 125.6772 | 27.16 B | -0.6878 | -0.54 | 1.17 M | 146.41 M |
| BIDU | Baidu Inc ADR | 89.86 | 26.21 B | -2.62 | -2.83 | 4.3 M | 386.25 M |
| UTHR | United Therapeutic | 305.345 | 25.79 B | -3.875 | -1.25 | 583.48 K | 178.16 M |
| FWONK | Liberty Media F1 Series K | 99.82 | 23.96 B | -1.62 | -1.6 | 1.22 M | 121.7 M |
| ENTG | Entegris Inc | 83.8387 | 23.34 B | -1.6269 | -1.9 | 2.89 M | 242.33 M |
| SYM | Symbotic Inc | 47.73 | 22.71 B | -0.26 | -0.54 | 1.2 M | 57.34 M |
| FWONA | Liberty Media F1 Series A | 89.87 | 22.02 B | -1.46 | -1.6 | 77.9 K | 7 M |
| BNTX | Biontech Se ADR | 103.01 | 21.83 B | -1.78 | -1.7 | 1.41 M | 145.28 M |
| SOFI | SoFi Technologies Inc | 24.96 | 21.74 B | -0.66 | -2.58 | 54.46 M | 1.36 B |
| EXE | Expand Energy Corporation | 94.3262 | 20.77 B | -0.97 | -1.02 | 2.55 M | 240.33 M |
| FSLR | First Solar Inc | 191.23 | 19.98 B | -5.49 | -2.79 | 2.03 M | 388.35 M |
| WWD | Woodward Inc | 249.1672 | 19.64 B | -2.645 | -1.05 | 336.62 K | 83.87 M |
| SBAC | SBA Communications | 205.5836 | 19.59 B | -10.579 | -4.89 | 1.23 M | 253.73 M |
| RGLD | Royal Gold Inc | 175.876 | 19.57 B | -0.9143 | -0.52 | 597.1 K | 105.02 M |
| TSEM | Tower Semiconductor | 59.00 | 18.51 B | -1.00 | -1.67 | 2.05 M | 120.68 M |
| NWS | News Cp Cl B | 33.88 | 17.26 B | -0.1787 | -0.52 | 420.13 K | 14.23 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8203 | 16.72 B | -0.0968 | -0.54 | 5.7 K | 101.58 K |
| ASND | Ascendis Pharma ADR | 193.01 | 16.46 B | -3.65 | -1.86 | 378.65 K | 73.08 M |
| PNFP | Pinnacle Finl Ptnrs | 95.88 | 15.55 B | -0.5656 | -0.59 | 1.16 M | 111.49 M |
| HTHT | Huazhu Group Ltd ADR | 34.8853 | 15.43 B | -0.8222 | -2.3 | 1.94 M | 67.55 M |
| HSAI | Hesai Group | 26.00 | 15.17 B | -0.67 | -2.51 | 2.9 M | 75.45 M |
| NXT | Nextracker Inc | 67.69 | 14.75 B | -0.89 | -1.3 | 1.49 M | 100.68 M |
| ASTS | AST SpaceMobile Inc. | 48.25 | 14.46 B | -2.18 | -4.32 | 6.27 M | 302.37 M |
| FUTU | Futu Holdings Ltd ADR | 183.93 | 14.39 B | -6.02 | -3.17 | 2.19 M | 402.52 M |
| TEM | Tempus Ai Class A | 73.23 | 14.18 B | -3.07 | -4.02 | 6.8 M | 497.97 M |
| MKSI | Mks Instruments Inc | 105.4168 | 13.87 B | -0.8678 | -0.82 | 749.3 K | 78.99 M |
| SITM | Sitime Corp | 238.75 | 13.33 B | -7.19 | -2.92 | 365.7 K | 87.31 M |
| TIGO | Millicom International Cellular S.A. | 43.9102 | 13 B | -0.4239 | -0.96 | 1.44 M | 63.2 M |
| GRAB | Grab Holdings Limited Cl A | 4.95 | 12.76 B | -0.05 | -1 | 17.64 M | 87.3 M |
| SMMT | Summit Therapeu ADR | 24.805 | 12.6 B | -2.175 | -8.06 | 5.95 M | 147.5 M |
| SMTC | Semtech Corp | 58.13 | 11.89 B | -0.59 | -1 | 2.79 M | 162.47 M |
| TECH | Bio-Techne Cp | 56.0688 | 11.41 B | -0.5685 | -1 | 1.81 M | 101.71 M |
| RGEN | Repligen Cp | 118.88 | 11.32 B | -1.61 | -1.34 | 499.75 K | 59.41 M |
| STRL | Sterling Constructio | 289.36 | 11.02 B | -3.59 | -1.23 | 289.96 K | 83.9 M |
| LI | Li Auto Inc ADR | 22.60 | 10.95 B | -2.05 | -8.32 | 14.25 M | 322.03 M |
| KYMR | Kymera Therapeutics Inc | 42.26 | 10.85 B | -1.61 | -3.67 | 594 K | 25.1 M |
| CHYM | Chime Financial, Inc. | 26.22 | 10.68 B | -0.90 | -3.32 | 1.52 M | 39.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6385 | 10.67 B | -1.0181 | -6.5 | 12.17 M | 178.09 M |
| GLXY | Galaxy Digital Inc | 24.41 | 9.92 B | -0.31 | -1.25 | 4.85 M | 118.32 M |
| IREN | Iris Energy Limited | 22.355 | 9.9 B | -0.635 | -2.76 | 15.92 M | 355.97 M |
| LLYVK | Liberty Media Live Sr C | 96.56 | 9.74 B | -0.58 | -0.6 | 503.4 K | 48.61 M |
| LLYVA | Liberty Media Live Sr A | 93.76 | 9.41 B | -0.49 | -0.52 | 128.9 K | 12.09 M |
| SAIA | Saia Inc | 302.79 | 9.4 B | -4.99 | -1.62 | 382.25 K | 115.74 M |
| TWST | Twist Bioscience Corp | 27.19 | 9.3 B | -0.53 | -1.91 | 621.82 K | 16.91 M |
| CYTK | Cytokinetics | 37.83 | 8.66 B | -0.36 | -0.94 | 2.18 M | 82.39 M |
| AUR | Aurora Innovation Inc | 5.72 | 8.63 B | -0.10 | -1.72 | 17.43 M | 99.68 M |
| IESC | Ies Holdings | 355.84 | 8.62 B | -2.55 | -0.71 | 135.63 K | 48.26 M |
| BRKR | Bruker Corp | 33.4536 | 8.61 B | -0.4681 | -1.38 | 2.57 M | 86.07 M |
| TTMI | TTM Technologies | 44.50 | 8.6 B | -0.37 | -0.82 | 1.84 M | 81.86 M |
| HQY | Healthequity | 87.98 | 8.44 B | -1.35 | -1.51 | 872.97 K | 76.8 M |
| PRAX | Praxis Precision Medicines Inc | 46.92 | 7.83 B | -0.98 | -2.05 | 419.8 K | 19.7 M |
| ETSY | Etsy Inc | 54.43 | 7.75 B | -1.79 | -3.18 | 4.69 M | 255.54 M |
| FORM | Formfactor Inc | 29.27 | 7.56 B | -0.15 | -0.51 | 443.68 K | 12.99 M |
| SLAB | Silicon Labs Inc | 139.66 | 7.42 B | -2.15 | -1.52 | 259.69 K | 36.27 M |
| ZG | Zillow Grp Inc Cl A | 81.61 | 7.05 B | -1.29 | -1.56 | 535.4 K | 43.69 M |
| Z | Zillow Group Cl C | 84.19 | 6.97 B | -1.49 | -1.74 | 1.93 M | 162.87 M |
| SIMO | Silicon Motion Techn ADR | 77.8189 | 6.85 B | -0.4259 | -0.54 | 100.71 K | 7.84 M |
| XMTR | Xometry Inc Cl A | 47.45 | 6.38 B | -0.71 | -1.47 | 522.6 K | 24.8 M |
| LYFT | Lyft Inc Class A | 16.25 | 6.31 B | -0.55 | -3.27 | 19.84 M | 322.39 M |
| ALGM | Allegro Microsystems Inc | 31.46 | 6.27 B | -0.19 | -0.6 | 1.78 M | 55.92 M |
| WULF | Terawulf Inc | 9.13 | 6.25 B | -0.11 | -1.19 | 29.94 M | 273.37 M |
| GRAL | Grail Inc | 33.63 | 6.23 B | -0.44 | -1.29 | 421.17 K | 14.16 M |
| KOD | Kodiak Sciences Inc | 9.34 | 6.22 B | -0.34 | -3.51 | 373.97 K | 3.49 M |
| BLTE | Belite Bio Inc ADR | 64.20 | 6.13 B | -0.93 | -1.43 | 50.8 K | 3.26 M |
| MKTX | Marketaxess Holdings | 185.8669 | 5.83 B | -2.2501 | -1.2 | 452.33 K | 84.07 M |
| MXL | Maxlinear Inc | 16.74 | 5.8 B | -0.48 | -2.79 | 1.42 M | 23.84 M |
| CGON | Cg Oncology Inc | 26.48 | 5.68 B | -0.55 | -2.03 | 497.5 K | 13.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 81.9353 | 356.93 B | -0.8967 | -1.08 | 10.59 M | 867.54 M |
| PM | Philip Morris International Inc | 159.7651 | 324.24 B | -2.4229 | -1.49 | 5.16 M | 825.09 M |
| HSBC | HSBC Holdings Plc ADR | 62.3985 | 288.95 B | -0.8597 | -1.36 | 1.04 M | 64.69 M |
| BML-PH | Bank of America Corporation | 19.7889 | 261.43 B | -0.1209 | -0.61 | 39.91 K | 789.79 K |
| BML-PG | Bank of America Corporation | 19.9474 | 258.17 B | -0.1454 | -0.72 | 23.29 K | 464.5 K |
| BABA | Alibaba Group Holding ADR | 122.23 | 249.67 B | -1.96 | -1.58 | 13.83 M | 1.69 B |
| GEV | GE Vernova Inc | 621.2972 | 243.03 B | -3.5138 | -0.56 | 1.86 M | 1.16 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8725 | 239.41 B | -0.2531 | -1.67 | 3.61 M | 53.66 M |
| BML-PJ | Bank of America Corporation | 20.566 | 228.5 B | -0.11 | -0.53 | 41.55 K | 854.54 K |
| ANET | Arista Networks Inc | 133.27 | 214.29 B | -1.00 | -0.74 | 6.27 M | 835.82 M |
| BLK | Blackrock Inc | 1114.6515 | 188.69 B | -8.0474 | -0.72 | 310.18 K | 345.74 M |
| SHOP | Shopify Inc | 139.89 | 186.48 B | -0.96 | -0.68 | 5.27 M | 737.53 M |
| UNP | Union Pacific Corp | 217.1668 | 180.26 B | -1.7594 | -0.8 | 3.46 M | 752.46 M |
| NEE | Nextera Energy | 73.89 | 176.87 B | -0.95 | -1.27 | 10.12 M | 747.69 M |
| SAN | Banco Santander ADR | 9.1694 | 163.5 B | -0.1958 | -2.09 | 3.98 M | 36.53 M |
| DHR | Danaher Corp | 203.9209 | 161.76 B | -1.2434 | -0.61 | 2.5 M | 510.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.2409 | 149.78 B | -0.2361 | -1.43 | 1.46 M | 23.64 M |
| SCCO | Southern Copper Corp | 93.6181 | 146.49 B | -1.5277 | -1.61 | 715.41 K | 66.98 M |
| UBER | Uber Technologies Inc | 95.33 | 136.03 B | -1.20 | -1.24 | 11.36 M | 1.08 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9035 | 133.45 B | -0.1626 | -0.74 | 53.48 K | 1.17 M |
| PGR | Progressive Corp | 229.8642 | 132.77 B | -1.2588 | -0.54 | 1.74 M | 399.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.1023 | 132 B | -0.4761 | -2.71 | 2.28 M | 38.98 M |
| BTI | British American Tobacco Industries ADR | 54.4312 | 130.88 B | -0.537 | -0.98 | 3.52 M | 191.49 M |
| HDB | Hdfc Bank Ltd ADR | 36.145 | 118.54 B | -0.19 | -0.52 | 3.09 M | 111.64 M |
| PWR | Quanta Services | 381.56 | 98.99 B | -2.36 | -0.61 | 637.2 K | 243.13 M |
| ICE | Intercontinental Exchange | 175.7124 | 95.53 B | -1.4271 | -0.81 | 1.93 M | 339.78 M |
| FCX | Freeport-Mcmoran Inc | 43.6046 | 88.7 B | -0.4771 | -1.08 | 11.2 M | 488.45 M |
| ING | ING Groep N.V. ADR | 23.8677 | 87.79 B | -0.3077 | -1.27 | 2.09 M | 49.98 M |
| AMT | American Tower Corp | 197.578 | 86.86 B | -4.0629 | -2.01 | 3.08 M | 609.23 M |
| CVNA | Carvana Co. Class A | 73.47 | 79.01 B | -0.97 | -1.3 | 10.36 M | 761.37 M |
| NOC | Northrop Grumman Corp | 580.094 | 78.18 B | -6.3388 | -1.08 | 679.3 K | 394.06 M |
| NSC | Norfolk Southern Corp | 268.692 | 76.58 B | -4.2619 | -1.56 | 2.53 M | 678.53 M |
| BCS | Barclays Plc ADR | 19.8915 | 74.48 B | -0.2668 | -1.32 | 8.56 M | 170.25 M |
| LYG | Lloyds Banking Group Plc ADR | 4.49 | 71.38 B | -0.06 | -1.32 | 9.15 M | 41.09 M |
| MS-PA | Morgan Stanley | 21.9999 | 68.24 B | -0.1201 | -0.54 | 44.27 K | 973.87 K |
| TDG | Transdigm Group Inc | 1298.8215 | 66.78 B | -17.0377 | -1.29 | 250.8 K | 325.74 M |
| DB | Deutsche Bank Ag | 35.04 | 63.1 B | -1.78 | -4.83 | 4.14 M | 144.92 M |
| CRH | CRH Plc ADR | 112.4572 | 62.22 B | -1.0229 | -0.9 | 4.03 M | 452.78 M |
| AFL | Aflac Inc | 106.2879 | 62.19 B | -0.7421 | -0.69 | 3.55 M | 377.83 M |
| NWG | Natwest Group Plc ADR | 14.2097 | 61.21 B | -0.4411 | -3.01 | 4.31 M | 61.28 M |
| MPLX | Mplx LP | 47.1322 | 58.3 B | -0.6876 | -1.44 | 1.64 M | 77.29 M |
| NKE | Nike Inc | 78.06 | 57.15 B | -0.59 | -0.75 | 12.64 M | 986.42 M |
| HUM | Humana Inc | 293.723 | 50.18 B | -1.5909 | -0.54 | 859.3 K | 252.4 M |
| ROK | Rockwell Automation Inc | 346.7182 | 49.67 B | -6.424 | -1.82 | 1.22 M | 423.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.05 | 48.88 B | -0.10 | -0.55 | 8.58 M | 154.91 M |
| HEI | Heico Corp | 316.4446 | 47.2 B | -15.5944 | -4.7 | 683.2 K | 216.19 M |
| SE | Sea Ltd ADR | 182.91 | 47.02 B | -5.38 | -2.86 | 2.59 M | 473.12 M |
| STT | State Street Corp | 112.5536 | 46.17 B | -0.9209 | -0.81 | 1.72 M | 194.11 M |
| MT | Arcelormittal ADR | 32.572 | 45.43 B | -0.5153 | -1.56 | 1.1 M | 35.83 M |
| WAT | Waters Corp | 294.63 | 45.16 B | -1.51 | -0.51 | 361 K | 106.36 M |
| HMC | Honda Motor Company ADR | 33.1841 | 44.11 B | -0.2155 | -0.65 | 805.7 K | 26.74 M |
| YUM | Yum! Brands | 143.2786 | 42.85 B | -1.676 | -1.16 | 1.81 M | 259.75 M |
| LYV | Live Nation Entertainment | 165.57 | 41.67 B | -1.05 | -0.63 | 1.18 M | 194.91 M |
| SKYD | Skydance Corporation | 14.5016 | 40.74 B | -1.0086 | -6.5 | 12.17 M | 176.43 M |
| DHI | D.R. Horton | 166.5089 | 40.62 B | -0.8649 | -0.52 | 2.8 M | 465.73 M |
| KR | Kroger Company | 67.2819 | 39.46 B | -0.9996 | -1.46 | 7.99 M | 537.39 M |
| IX | Orix Corp ADR | 25.3879 | 39.27 B | -0.1871 | -0.73 | 66.3 K | 1.68 M |
| RKT | Rocket Companies Inc Cl A | 18.08 | 39.19 B | -0.86 | -4.54 | 23.64 M | 427.37 M |
| CCI | Crown Castle International Corp | 96.6683 | 37.84 B | -1.1969 | -1.22 | 3.8 M | 367.75 M |
| PEG | Public Service Enterprise Group Inc | 80.8864 | 36.29 B | -0.6152 | -0.75 | 2.55 M | 206.01 M |
| HEI-A | HEICO Corporation | 248.2242 | 34.99 B | -14.3233 | -5.46 | 265.42 K | 65.88 M |
| EQT | Eqt Corp | 51.0544 | 33.94 B | -1.3522 | -2.58 | 7.54 M | 385.02 M |
| HSY | Hershey Foods Corp | 179.0952 | 33.66 B | -1.7154 | -0.95 | 882.5 K | 158.05 M |
| ALL-PB | The Allstate Corporation | 24.6704 | 33.49 B | -0.213 | -0.86 | 37.58 K | 927.16 K |
| NTR | Nutrien Ltd | 56.7179 | 33.08 B | -0.3705 | -0.65 | 2.46 M | 139.71 M |
| UI | Ubiquiti Networks | 522.1858 | 33 B | -10.796 | -2.03 | 187.14 K | 97.72 M |
| IR | Ingersoll Rand Inc | 80.6016 | 32.81 B | -0.4898 | -0.6 | 1.69 M | 136.47 M |
| RBLX | Roblox Corp Cl A | 122.70 | 32.47 B | -2.06 | -1.65 | 6.75 M | 828.37 M |
| RMD | Resmed Inc | 280.6409 | 31.94 B | -3.1949 | -1.13 | 1.05 M | 293.3 M |
| CCJ | Cameco Corp | 75.1337 | 31.6 B | -1.2276 | -1.61 | 1.86 M | 139.91 M |
| RSHGY | Resona Holdings Inc | 20.015 | 31.32 B | -0.325 | -1.6 | 19.02 K | 380.59 K |
| PUK | Prudential Public Ltd Company ADR | 25.3832 | 30.95 B | -0.4415 | -1.71 | 895.5 K | 22.73 M |
| GFI | Gold Fields Ltd ADR | 31.5755 | 30.79 B | -0.2788 | -0.88 | 3.2 M | 100.89 M |
| TDY | Teledyne Technologies Inc | 541.29 | 30.76 B | -3.48 | -0.64 | 178.8 K | 96.78 M |
| TECK | Teck Resources Ltd | 32.7331 | 30.35 B | -0.3379 | -1.02 | 2.44 M | 79.97 M |
| WSM | Williams-Sonoma | 190.1341 | 29.88 B | -5.699 | -2.91 | 2.77 M | 527.32 M |
| BAP | Credicorp Ltd | 252.33 | 27.9 B | -1.90 | -0.75 | 208.79 K | 52.68 M |
| NMR | Nomura Holdings Inc ADR | 7.0635 | 27.67 B | -0.0978 | -1.37 | 288.1 K | 2.03 M |
| CPNG | Coupang Inc Class A | 28.24 | 27.34 B | -0.18 | -0.63 | 6.56 M | 185.27 M |
| DTG | Dte Energy Company 2021 Sr E | 17.1982 | 26.74 B | -0.1163 | -0.67 | 31.2 K | 536.58 K |
| AER | Aercap Holdings N.V. | 122.3559 | 24.66 B | -0.7564 | -0.61 | 2.12 M | 259.05 M |
| SW | Smurfit Westrock Plc | 45.66 | 22.77 B | -0.64 | -1.38 | 4.07 M | 185.8 M |
| XPO | Xpo Logistics Inc | 132.11 | 22.38 B | -4.21 | -3.09 | 1.32 M | 174.85 M |
| DLR-PJ | Digital Realty Trust Inc | 21.2646 | 22.16 B | -0.1535 | -0.72 | 6.18 K | 131.44 K |
| EFX | Equifax Inc | 244.2204 | 22.05 B | -1.6084 | -0.65 | 689.1 K | 168.29 M |
| CIB | Bancolombia S.A. ADR | 48.6825 | 21.9 B | -0.6288 | -1.28 | 321.3 K | 15.64 M |
| LYB | Lyondellbasell Industries NV | 54.0499 | 21.35 B | -0.3073 | -0.57 | 3.18 M | 171.82 M |
| LUV | Southwest Airlines Company | 32.7202 | 21.27 B | -0.207 | -0.63 | 5.19 M | 169.82 M |
| BEKE | Ke Holdings Inc ADR | 17.4668 | 19.3 B | -0.7756 | -4.25 | 8 M | 139.75 M |
| CRCL | Circle Internet Group, Inc. | 127.40 | 19.1 B | -1.65 | -1.28 | 5.57 M | 709.32 M |
| IP | International Paper Company | 47.3081 | 18.6 B | -0.401 | -0.84 | 2.04 M | 96.28 M |
| ZBH | Zimmer Biomet Holdings | 105.9591 | 18.51 B | -0.7441 | -0.7 | 846.1 K | 89.65 M |
| RDDT | Reddit Inc | 211.10 | 18.5 B | -8.33 | -3.8 | 4.91 M | 1.04 B |
| CW | Curtiss-Wright Corp | 487.9181 | 18.38 B | -2.5768 | -0.53 | 216.48 K | 105.62 M |
| RVTY | RVTY | 88.59 | 18.24 B | -2.64 | -2.89 | 1.62 M | 143.46 M |
| YPF | Ypf Sociedad Anonima ADR | 30.32 | 17.57 B | -0.39 | -1.27 | 1.89 M | 57.2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.4127 | 17.56 B | -0.0787 | -0.63 | 1.14 M | 14.18 M |
| CRL | Charles River Laboratories Intl | 162.80 | 16.95 B | -0.91 | -0.56 | 417.3 K | 67.94 M |
| BALL | Ball Corporation | 51.7401 | 16.83 B | -0.3462 | -0.66 | 1.99 M | 103.22 M |
| GFL | Gfl Environmental Inc | 49.5723 | 16.49 B | -0.2796 | -0.56 | 661.6 K | 32.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 40.51 M | -0.20 | -5.06 | 6.2 K | 23.25 K |
| MARI | Marimaca Copper Corp | 10.18 | -1.28 | -11.17 | 64.3 K | 654.57 K | |
| BCT | Briacell Therapeutics Corp | 10.50 | -0.96 | -8.38 | 9.3 K | 97.65 K | |
| EFR | Energy Fuels Inc | 15.70 | -1.30 | -7.65 | 2 M | 31.44 M | |
| IFP | Interfor Corp | 12.80 | -0.70 | -5.19 | 505.2 K | 6.47 M | |
| TLRY | Tilray Inc | 19.00 | -1.00 | -5 | 773.15 K | 14.69 M | |
| NA | National Bank of Canada | 141.5644 | -5.5761 | -3.79 | 4.96 M | 701.96 M | |
| ECO | Ecosynthetix Inc | 4.16 | -0.16 | -3.7 | 39.6 K | 164.74 K | |
| WFG | West Fraser Timber CO Ltd | 98.1593 | -3.714 | -3.65 | 369.1 K | 36.23 M | |
| DOL | Dollarama Inc | 184.7319 | -6.9872 | -3.64 | 1.46 M | 270.15 M | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.24 | -3.36 | 116.05 K | 800.75 K | |
| PBL | Pollard Banknote Ltd | 18.816 | -0.6451 | -3.31 | 64.59 K | 1.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.61 | -0.39 | -3.25 | 2.61 M | 30.35 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 165.33 K | 545.59 K | |
| ISO | Isoenergy Ltd | 10.75 | -0.30 | -2.71 | 82.4 K | 885.8 K | |
| PME | Sentry Select Primary Metals Corp | 3.1539 | -0.0874 | -2.7 | 5.7 K | 17.98 K | |
| PWF-PA | Power Financial Corp Pref A | 13.5871 | -0.3734 | -2.67 | 1.4 K | 19.02 K | |
| IMP | Intermap Tech Corp | 3.02 | -0.08 | -2.58 | 40.8 K | 123.22 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.175 | -0.3175 | -2.54 | 544.81 K | 6.63 M | |
| ABRA | Abrasilver Resource Corp | 6.17 | -0.16 | -2.53 | 121.35 K | 748.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.1734 | -2.0822 | -2.41 | 100 | 8.42 K | |
| RIC | Richmont Mines | 31.1507 | -0.7643 | -2.39 | 351 | 10.93 K | |
| LAS-A | Lassonde Industries Inc | 211.0228 | -4.748 | -2.2 | 631 | 133.16 K | |
| BBD-B | Bombardier Inc Series B | 162.80 | -3.53 | -2.12 | 534.74 K | 87.06 M | |
| NGEX | Ngex Minerals Ltd | 18.4644 | -0.3961 | -2.1 | 136.8 K | 2.53 M | |
| CPX | Capital Power Corp | 54.8229 | -1.1609 | -2.07 | 765.15 K | 41.95 M | |
| TECK-A | Teck Resources Limited | 45.7249 | -0.9443 | -2.02 | 604 | 27.62 K | |
| LUG | Lundin Gold Inc | 79.6772 | -1.593 | -1.96 | 409.2 K | 32.6 M | |
| CCO | Cameco Corp | 103.599 | -2.0261 | -1.92 | 805.59 K | 83.46 M | |
| AIM | Aimia Inc | 3.10 | -0.06 | -1.9 | 125.1 K | 387.81 K | |
| MAU | Montage Gold Corp | 5.31 | -0.10 | -1.85 | 254 K | 1.35 M | |
| DC-A | Dundee Corporation | 3.21 | -0.06 | -1.83 | 31.4 K | 100.79 K | |
| PDN | Paladin Energy Ltd | 6.62 | -0.12 | -1.78 | 36.4 K | 240.97 K | |
| FM | First Quantum Minerals Ltd | 23.34 | -0.42 | -1.77 | 1.06 M | 24.82 M | |
| MUX | Mcewen Mining Inc | 15.13 | -0.27 | -1.75 | 62.2 K | 941.09 K | |
| SEA | Seabridge Gold Inc | 22.91 | -0.40 | -1.72 | 98.2 K | 2.25 M | |
| TA | Transalta Corp | 16.4643 | -0.2869 | -1.71 | 870.18 K | 14.33 M | |
| BOS | Airboss America J | 5.082 | -0.0883 | -1.71 | 6.44 K | 32.74 K | |
| DNG | Dynacor Gold Mines Inc | 4.5299 | -0.0783 | -1.7 | 55.6 K | 251.86 K | |
| III | Imperial Metals Corp | 4.65 | -0.08 | -1.69 | 48 K | 223.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 18.1294 | -0.3095 | -1.68 | 15.59 K | 282.56 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.12 | -1.64 | 1.32 K | 9.54 K | |
| TCS | Tecsys Inc J | 35.6951 | -0.5949 | -1.64 | 3.8 K | 135.64 K | |
| PRM | Big Pharma Split Corp | 11.1906 | -0.1865 | -1.64 | 1.5 K | 16.79 K | |
| BBD-A | Bombardier Inc | 162.55 | -2.67 | -1.62 | 4.2 K | 682.71 K | |
| ABX | Barrick Mining Corp | 35.7864 | -0.5792 | -1.59 | 3.6 M | 128.72 M | |
| GEO | Geodrill Ltd | 3.25 | -0.05 | -1.52 | 18.9 K | 61.42 K | |
| HBM | Hudbay Minerals Inc | 15.9851 | -0.2398 | -1.48 | 1.67 M | 26.76 M | |
| UBER | Uber CDR [Cad Hedged] | 14.3275 | -0.2075 | -1.43 | 21.16 K | 303.23 K | |
| VHI | Vitalhub Corp | 12.75 | -0.18 | -1.39 | 442.3 K | 5.64 M | |
| TECK-B | Teck Resources Limited | 45.117 | -0.6361 | -1.39 | 732.32 K | 33.04 M | |
| NXE | Nexgen Energy Ltd | 9.97 | -0.14 | -1.38 | 1.28 M | 12.76 M | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.05 | -1.37 | 1.3 K | 4.68 K | |
| DPM | Dundee Precious Metals Inc | 25.2172 | -0.3381 | -1.32 | 555.68 K | 14.01 M | |
| IE | Ivanhoe Electric Inc | 12.28 | -0.16 | -1.29 | 3.7 K | 45.44 K | |
| TLO | Talon Metals Corp | 3.95 | -0.05 | -1.25 | 74.23 K | 293.2 K | |
| CVO | Coveo Solutions Inc | 8.77 | -0.11 | -1.24 | 70.5 K | 618.29 K | |
| CFP | Canfor Corp | 12.97 | -0.16 | -1.22 | 131.3 K | 1.7 M | |
| ATS | Ats Corp | 37.41 | -0.46 | -1.21 | 271.9 K | 10.17 M | |
| RAY | Stingray Group Inc. | 9.6271 | -0.1178 | -1.21 | 23.9 K | 230.09 K | |
| AW | A W Food Services of Canada Inc | 36.5075 | -0.4425 | -1.2 | 8.7 K | 317.62 K | |
| EIF | Exchange Income Corp | 70.9087 | -0.8203 | -1.14 | 162.4 K | 11.52 M | |
| BCE-PQ | BCE Inc Pref Q | 23.9455 | -0.2763 | -1.14 | 3.1 K | 74.23 K | |
| BDI | Black Diamond Group Ltd | 11.2544 | -0.1289 | -1.13 | 43.96 K | 494.72 K | |
| MX | Methanex Corp | 48.2835 | -0.5527 | -1.13 | 141.84 K | 6.85 M | |
| SPB | Superior Plus Corp | 7.0855 | -0.0785 | -1.1 | 401.83 K | 2.85 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0742 | -0.0997 | -1.09 | 8.4 K | 76.22 K | |
| MRK | Merck & Co Inc | 18.8012 | -0.2062 | -1.08 | 8.41 K | 158.08 K | |
| SGR-U | Slate Grocery REIT | 9.6924 | -0.1043 | -1.06 | 2.3 K | 22.29 K | |
| ACX | Act Energy Technologies Ltd | 4.78 | -0.05 | -1.04 | 15 K | 71.7 K | |
| LNF | Leons Furniture | 28.6803 | -0.2966 | -1.02 | 22.27 K | 638.6 K | |
| ASTL | Algoma Steel Group Inc | 6.80 | -0.07 | -1.02 | 280.2 K | 1.91 M | |
| NTR | Nutrien Ltd | 78.2369 | -0.7996 | -1.01 | 910.6 K | 71.24 M | |
| CG | Centerra Gold Inc | 10.6973 | -0.1093 | -1.01 | 488.7 K | 5.23 M | |
| CF | Canaccord Genuity Group Inc | 9.7234 | -0.0978 | -1 | 44 K | 427.83 K | |
| TOY | Spin Master Corp | 22.5011 | -0.2258 | -0.99 | 68.6 K | 1.54 M | |
| RSI | Rogers Sugar Inc | 6.0645 | -0.0575 | -0.94 | 234.72 K | 1.42 M | |
| SHOP | Shopify Inc | 193.03 | -1.83 | -0.94 | 1.09 M | 211.23 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.25 | -0.04 | -0.93 | 4 K | 17 K | |
| TSAT | Telesat Corp | 27.80 | -0.26 | -0.93 | 8.1 K | 225.18 K | |
| SKE | Skeena Resources Ltd | 21.71 | -0.20 | -0.91 | 289.1 K | 6.28 M | |
| ERO | Ero Copper Corp | 19.99 | -0.18 | -0.89 | 221 K | 4.42 M | |
| GFL | Gfl Environmental Inc | 68.3559 | -0.6093 | -0.88 | 213.1 K | 14.57 M | |
| EMA-PA | Emera Inc Pref A | 19.3587 | -0.1725 | -0.88 | 3.5 K | 67.76 K | |
| CHR | Chorus Aviation Inc | 20.0481 | -0.1785 | -0.88 | 38.51 K | 772.03 K | |
| SII | Sprott Inc | 88.4008 | -0.772 | -0.87 | 41.5 K | 3.67 M | |
| X | TMX Group Ltd | 54.0356 | -0.4656 | -0.85 | 908.55 K | 49.09 M | |
| META | Meta CDR [Cad Hedged] | 40.7056 | -0.3492 | -0.85 | 89.2 K | 3.63 M | |
| WELL | Well Health Technologies Corp | 4.77 | -0.04 | -0.83 | 786.4 K | 3.75 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.37 | -0.13 | -0.79 | 10.2 K | 166.97 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.1643 | -0.0958 | -0.78 | 121.4 K | 1.48 M | |
| SJ | Stella Jones Inc | 75.8428 | -0.5933 | -0.78 | 46 K | 3.49 M | |
| KITS | Kits Eyecare Ltd | 16.75 | -0.13 | -0.77 | 5 K | 83.75 K | |
| VCM | Vecima Networks Inc | 10.1625 | -0.0788 | -0.77 | 100 | 1.02 K | |
| TSU | Trisura Group Ltd | 40.10 | -0.30 | -0.74 | 40.5 K | 1.62 M | |
| VLE | Valeura Energy Inc | 8.11 | -0.06 | -0.73 | 115 K | 932.65 K | |
| EMA-PH | Emera Inc | 23.7914 | -0.1719 | -0.72 | 3.41 K | 81.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 21.2841 | -0.148 | -0.69 | 1.94 K | 41.38 K | |
| EMA | Emera Incorporated | 63.406 | -0.4359 | -0.68 | 635.31 K | 40.28 M | |
| TKO | Taseko Mines Ltd | 4.38 | -0.03 | -0.68 | 228.8 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.68 | 457.71 B | -0.30 | -2 | 76.1 K | 1.12 M |
| TCEHY | Tencent Holdings Limited | 76.13 | 454.01 B | -2.17 | -2.77 | 1.67 M | 127.51 M |
| CICHY | China Construction Bank Corporation | 19.09 | 334.06 B | -0.33 | -1.7 | 68.1 K | 1.3 M |
| RYDAF | Royal Dutch Shell plc | 36.025 | 298.78 B | -0.615 | -1.68 | 2.28 K | 81.99 K |
| ACGBY | Agricultural Bank of China Limited | 16.89 | 294.27 B | -0.48 | -2.76 | 47.9 K | 809.03 K |
| NSRGY | Nestlé S.A | 92.25 | 263.5 B | -0.65 | -0.7 | 270.9 K | 24.99 M |
| BABAF | Alibaba Group Holding Ltd | 14.515 | 250.07 B | -1.057 | -6.79 | 263.5 K | 3.82 M |
| BACHY | Bank of China Limited | 13.71 | 238.91 B | -0.19 | -1.37 | 56 K | 767.76 K |
| SIEGY | Siemens Aktiengesellschaft | 135.50 | 229.51 B | -1.41 | -1.03 | 116 K | 15.72 M |
| SMAWF | Siemens Aktiengesellschaft | 270.36 | 229.38 B | -5.08 | -1.84 | 16.4 K | 4.43 M |
| CYATY | CYATY | 13.01 | 211.19 B | -0.27 | -2.03 | 39.22 K | 510.24 K |
| IDEXF | Industria de Diseño Textil S.A | 49.8575 | 197.84 B | -0.5525 | -1.1 | 1.45 K | 72.09 K |
| ALIZF | Allianz SE | 427.48 | 188.13 B | -7.32 | -1.68 | 500 | 213.74 K |
| ALIZY | Allianz SE | 42.33 | 186.99 B | -0.24 | -0.56 | 180.8 K | 7.65 M |
| EADSF | Airbus SE | 206.60 | 174.13 B | -2.80 | -1.34 | 500 | 103.3 K |
| EADSY | Airbus SE | 51.83 | 170.39 B | -0.62 | -1.18 | 156.3 K | 8.1 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.55 | 166.7 B | -0.57 | -1.83 | 28.2 K | 861.51 K |
| BCDRF | Banco Santander S.A | 9.35 | 162.51 B | -0.28 | -2.91 | 6.7 K | 62.65 K |
| DBSDF | DBS Group Holdings Ltd | 40.53 | 159.66 B | -0.66 | -1.6 | 5.6 K | 226.97 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.68 | 158.48 B | -0.33 | -2.75 | 230.6 K | 2.69 M |
| ABLZF | ABB Ltd | 66.31 | 158.38 B | -2.13 | -3.11 | 1.7 K | 112.73 K |
| SBGSF | Schneider Electric S.E | 244.99 | 158.29 B | -8.42 | -3.32 | 1.4 K | 342.99 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.10 | 150.61 B | -1.50 | -5.24 | 100 | 2.71 K |
| SFTBF | SoftBank Group Corp | 100.35 | 150.01 B | -1.81 | -1.77 | 700 | 70.24 K |
| FRCOY | Fast Retailing Co. Ltd | 32.15 | 146.03 B | -0.37 | -1.14 | 64.3 K | 2.07 M |
| RYCEF | Rolls-Royce Holdings plc | 14.23 | 138.09 B | -0.10 | -0.7 | 28 K | 398.44 K |
| RYCEY | Rolls-Royce Holdings plc | 14.30 | 137.68 B | -0.10 | -0.69 | 2.12 M | 30.26 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.16 | 133.72 B | -0.49 | -2.63 | 2.2 K | 39.95 K |
| IVSBF | Investor AB (publ) | 30.30 | 133.69 B | -0.59 | -1.91 | 20.6 K | 624.18 K |
| SAFRY | Safran SA | 83.58 | 131.26 B | -0.60 | -0.71 | 202.7 K | 16.94 M |
| SAFRF | Safran SA | 333.00 | 128.46 B | -4.75 | -1.41 | 900 | 299.7 K |
| SMEGF | Siemens Energy AG | 105.05 | 125.75 B | -4.92 | -4.47 | 400 | 42.02 K |
| UNCFF | UniCredit S.p.A | 77.34 | 124.89 B | -1.75 | -2.21 | 1.2 K | 92.81 K |
| UNCRY | UniCredit S.p.A. | 38.57 | 123.94 B | -0.28 | -0.72 | 226.1 K | 8.72 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.28 | 118.51 B | -0.42 | -2.86 | 143.7 K | 2.05 M |
| CSUAY | China Shenhua Energy Company Limited | 17.79 | 118.1 B | -0.37 | -2.04 | 4.7 K | 83.61 K |
| KYCCF | Keyence Corporation | 382.00 | 114.23 B | -6.00 | -1.55 | 2.7 K | 1.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 37.70 | 113.17 B | -1.14 | -2.94 | 218.6 K | 8.24 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.38 | 112.15 B | -0.09 | -1.39 | 3.4 K | 21.69 K |
| MSBHF | Mitsubishi Corporation | 21.50 | 109.92 B | -0.65 | -2.93 | 7.4 K | 159.1 K |
| BNPQF | BNP Paribas SA | 88.67 | 108.18 B | -4.63 | -4.96 | 900 | 79.8 K |
| BNPQY | BNP Paribas SA | 44.34 | 106.38 B | -0.54 | -1.2 | 811.1 K | 35.96 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 105.42 B | -0.07 | -0.51 | 19 K | 258.21 K |
| TKOMY | Tokio Marine Holdings Inc | 43.27 | 103.84 B | -0.60 | -1.37 | 88.1 K | 3.81 M |
| ENLAY | Enel SpA | 9.25 | 102.95 B | -0.07 | -0.75 | 224.7 K | 2.08 M |
| AAIGF | AIA Group Limited | 9.20 | 101.12 B | -0.26 | -2.75 | 6.8 K | 62.56 K |
| AAGIY | AIA Group Limited | 36.99 | 99.4 B | -0.91 | -2.4 | 264.6 K | 9.79 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.46 | 98.02 B | -0.54 | -2.08 | 7.2 K | 183.31 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.90 | 95.34 B | -5.28 | -1.69 | 400 | 123.16 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.52 | 94.29 B | -0.11 | -1.66 | 2.1 K | 13.69 K |
| ATLKY | Atlas Copco AB | 15.77 | 93.33 B | -0.08 | -0.5 | 119.9 K | 1.89 M |
| ATLPF | Atlas Copco AB | 15.4012 | 92.69 B | -0.2263 | -1.45 | 233 | 3.59 K |
| XIACY | Xiaomi Corporation | 33.92 | 92.59 B | -0.62 | -1.8 | 284.4 K | 9.65 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.84 | 91.86 B | -0.56 | -3.89 | 500 | 6.92 K |
| ZIJMY | Zijin Mining Group Company Limited | 63.52 | 91.78 B | -2.08 | -3.17 | 9.2 K | 584.38 K |
| XIACF | Xiaomi Corporation | 6.80 | 91.1 B | -0.10 | -1.45 | 35.4 K | 240.72 K |
| MITSY | Mitsui & Co. Ltd | 452.61 | 89.12 B | -3.11 | -0.68 | 3.8 K | 1.72 M |
| CAIXY | CaixaBank S.A | 3.25 | 88.82 B | -0.11 | -3.27 | 394.5 K | 1.28 M |
| CHDRY | Christian Dior SE | 134.09 | 88.76 B | -4.91 | -3.53 | 100 | 13.41 K |
| NABZY | National Australia Bank Limited | 13.68 | 86.82 B | -0.07 | -0.51 | 99.1 K | 1.36 M |
| EIPAF | Eni S.p.A | 17.16 | 84.05 B | -1.36 | -7.34 | 400 | 6.86 K |
| BYDDF | BYD Company Limited | 14.75 | 83.75 B | -0.44 | -2.9 | 165.7 K | 2.44 M |
| BYDDY | BYD Company Limited | 14.66 | 83.15 B | -0.49 | -3.23 | 1.74 M | 25.45 M |
| PROSY | Prosus N.V | 12.16 | 81.93 B | -0.34 | -2.72 | 445 K | 5.41 M |
| ATLCY | Atlas Copco AB | 13.99 | 80.55 B | -0.17 | -1.2 | 23.2 K | 324.57 K |
| IFNNY | Infineon Technologies AG | 41.87 | 76.38 B | -0.55 | -1.3 | 594.2 K | 24.88 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.55 | 71.45 B | -0.29 | -1.46 | 76.7 K | 1.5 M |
| SOBKY | SoftBank Corp | 15.62 | 70.75 B | -0.15 | -0.95 | 42 K | 656.04 K |
| NETTF | NetEase Inc | 25.406 | 68.7 B | -0.47 | -1.82 | 816 | 20.73 K |
| RLXXF | RELX PLC | 48.10 | 68.07 B | -0.387 | -0.8 | 2.33 K | 112.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.321 | 67.9 B | -0.284 | -2.09 | 9.29 K | 123.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.53 | 67.47 B | -0.17 | -1.08 | 135.9 K | 2.11 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.73 | 67.35 B | -0.18 | -0.56 | 2.2 K | 69.81 K |
| ENGQF | ENGIE SA | 20.54 | 65.4 B | -0.438 | -2.09 | 2.6 K | 53.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.45 | 65.35 B | -3.55 | -11.45 | 500 | 13.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.14 | 63.95 B | -0.50 | -0.53 | 1 K | 93.14 K |
| VLVLY | AB Volvo (publ) | 30.55 | 63.73 B | -0.32 | -1.04 | 46.2 K | 1.41 M |
| DBOEF | Deutsche Börse AG | 290.94 | 61.78 B | -8.87 | -2.96 | 2 | 581.88 |
| RBSPF | NatWest Group plc | 7.46 | 61.6 B | -0.23 | -2.99 | 8.6 K | 64.16 K |
| MIELF | Mitsubishi Electric Corporation | 24.53 | 61.46 B | -0.183 | -0.74 | 300 | 7.36 K |
| MIELY | Mitsubishi Electric Corporation | 49.13 | 61.4 B | -0.44 | -0.89 | 28.3 K | 1.39 M |
| LDNXF | London Stock Exchange Group plc | 127.50 | 61.11 B | -1.00 | -0.78 | 6.41 K | 817.66 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.374 | 60.58 B | -1.746 | -2.9 | 1.17 K | 68.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.31 | 60.44 B | -1.41 | -2.4 | 191.9 K | 11 M |
| SCBFY | Standard Chartered PLC | 37.36 | 59.82 B | -0.98 | -2.56 | 398.6 K | 14.89 M |
| SCBFF | Standard Chartered PLC | 18.7275 | 59.76 B | -0.1525 | -0.81 | 1.89 K | 35.41 K |
| NTDOY | Nintendo Co. Ltd | 22.56 | 59.44 B | -0.36 | -1.57 | 638.6 K | 14.41 M |
| NRDBY | Nordea Bank Abp | 15.33 | 59.39 B | -0.30 | -1.92 | 194 K | 2.97 M |
| NTDOF | Nintendo Co. Ltd | 91.00 | 59.32 B | -2.81 | -3 | 1.3 K | 118.3 K |
| NTIOF | National Bank of Canada | 105.08 | 58.52 B | -3.70 | -3.4 | 25.1 K | 2.64 M |
| MPNGY | Meituan ADR | 27.85 | 58.29 B | -2.99 | -9.7 | 4.51 M | 125.56 M |
| CMPGF | Compass Group PLC | 34.29 | 57.8 B | -0.812 | -2.31 | 600 | 20.57 K |
| MPNGF | Meituan | 15.295 | 57.4 B | -0.358 | -2.29 | 7.8 K | 119.3 K |
| BAYRY | Bayer Aktiengesellschaft | 8.22 | 56.63 B | -0.08 | -0.96 | 238 K | 1.96 M |
| LZAGY | Lonza Group Ltd | 71.17 | 56.22 B | -0.92 | -1.28 | 51.2 K | 3.64 M |
| NGLOY | Anglo American plc | 14.813 | 53.79 B | -0.081 | -0.54 | 64.11 K | 949.59 K |
| SGAPY | Singapore Telecommunications Limited | 33.41 | 52.34 B | -0.30 | -0.89 | 24.4 K | 815.2 K |
| UOVEY | United Overseas Bank Limited | 54.53 | 52.25 B | -0.32 | -0.58 | 20.2 K | 1.1 M |
| BASFY | BASF SE | 13.43 | 51.55 B | -0.39 | -2.82 | 218.1 K | 2.93 M |
| KBCSY | KBC Group NV | 59.19 | 50.86 B | -0.92 | -1.53 | 17.2 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.10 | 60.11 M | -0.28 | -3.79 | 20.8 K | 147.68 K |
| GORO | Goldgroup Mining Inc. | 4.08 | -0.24 | -5.56 | 75.75 K | 309.06 K | |
| NURS | Hydreight Technologies Inc | 3.33 | -0.16 | -4.58 | 209.11 K | 696.33 K | |
| TOI | Topicus.com Inc | 168.32 | -7.58 | -4.31 | 95.8 K | 16.13 M | |
| VCI | Vitreous Glass Inc | 5.6454 | -0.2413 | -4.1 | 6.1 K | 34.44 K | |
| DFSC | DEFSEC Technologies Inc. | 4.53 | -0.19 | -4.03 | 3.7 K | 16.76 K | |
| PNG | Kraken Robotics Inc | 3.45 | -0.11 | -3.09 | 962.8 K | 3.32 M | |
| MKO | Mako Mining Corp | 6.06 | -0.17 | -2.73 | 135.2 K | 819.31 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.10 | -2.52 | 130 K | 503.1 K | |
| EU | enCore Energy Corp | 3.16 | -0.08 | -2.47 | 200.3 K | 632.95 K | |
| PTF | Pender Growth Fund Inc | 14.26 | -0.34 | -2.33 | 400 | 5.7 K | |
| NEXM | NexMetals Mining Corp. | 7.31 | -0.15 | -2.01 | 44.4 K | 324.56 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.06 | -1.92 | 14.2 K | 43.59 K | |
| HDRO | Primary Hydrogen Corp. | 3.15 | -0.05 | -1.56 | 6.49 K | 20.44 K |