Loser Volumes for 27 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 27 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.9774 | 38.33 B | -4.7701 | -1.98 | 1.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 46.0165 | 10.07 B | -3.9188 | -7.85 | 65.64 M |
| NXE | Nexgen Energy Ltd | 7.24 | 7.26 B | -0.07 | -0.96 | 5.83 M |
| UEC | Uranium Energy | 10.37 | 6.47 B | -0.33 | -3.08 | 8.78 M |
| ORLA | Orla Mining | 10.6849 | 4.5 B | -0.3695 | -3.34 | 1.03 M |
| UUUU | Energy Fuels Inc | 11.40 | 4.35 B | -0.91 | -7.39 | 16.54 M |
| LEU | Centrus Energy Corp | 198.29 | 3.4 B | -10.38 | -4.97 | 1.39 M |
| TIC | Acuren Corp | 10.60 | 1.99 B | -0.15 | -1.4 | 1.73 M |
| IE | Ivanhoe Electric Inc | 8.92 | 1.93 B | -0.09 | -1 | 786.73 K |
| VZLA | Vizsla Silver Corp | 3.52 | 1.2 B | -0.03 | -0.85 | 3.23 M |
| UAMY | U S Antimony Corp | 4.59 | 1.19 B | -0.35 | -7.09 | 6.38 M |
| GROY | Gold Royalty Corp | 3.29 | 752.38 M | -0.08 | -2.37 | 1.9 M |
| SKYH | Sky Harbour Group Corp | 10.67 | 717.83 M | -0.10 | -0.93 | 97.06 K |
| UMAC | Unusual Machines Inc | 10.23 | 690.53 M | -0.53 | -4.93 | 1.75 M |
| ISOU | IsoEnergy Ltd. | 7.82 | 653.58 M | -0.20 | -2.49 | 55.3 K |
| ELA | Envela Corp | 7.35 | 645.24 M | -0.22 | -2.91 | 36.4 K |
| CMCL | Caledonia Mining Cp | 24.2087 | 457.53 M | -0.8406 | -3.36 | 80.32 K |
| MPTI | M-Tron Industries Inc | 45.00 | 334.88 M | -0.30 | -0.66 | 36.32 K |
| SEG | Seaport Entertainment Group Inc | 24.63 | 296.36 M | -1.44 | -5.52 | 51.8 K |
| CIX | Compx International Inc | 24.4935 | 277.02 M | -0.2406 | -0.97 | 18.83 K |
| FLYX | Flyexclusive Inc Cl A | 4.23 | 239.13 M | -0.27 | -6 | 83.8 K |
| INTT | Intest Corp | 7.13 | 222.14 M | -0.26 | -3.52 | 44.5 K |
| PED | Pedevco Corp | 11.84 | 202.85 M | -0.26 | -2.15 | 4.75 K |
| CMT | Core Molding Technologies Inc | 19.16 | 199.18 M | -0.11 | -0.57 | 11.7 K |
| TGEN | TGEN | 7.89 | 189.98 M | -0.44 | -5.28 | 495.2 K |
| ACU | Acme United Corp | 40.5491 | 158.51 M | -0.2472 | -0.61 | 4.5 K |
| SIF | Sifco Industries | 6.73 | 113.2 M | -0.36 | -5.08 | 29.2 K |
| EP | Empire Petroleum Corp | 4.89 | 112.19 M | -0.07 | -1.41 | 17.2 K |
| BEEP | Mobile Infrastructure Corp | 3.81 | 84.03 M | -0.14 | -3.54 | 30.3 K |
| DIT | Amcon Distributing Company | 115.1924 | 80.72 M | -1.8891 | -1.61 | 300 |
| SLND | Southland Holdings Inc | 4.03 | 72.65 M | -0.07 | -1.71 | 50.3 K |
| BDL | Flanigan's Enterprises | 29.63 | 58.55 M | -0.87 | -2.85 | 1.29 K |
| DDC | Ddc Enterprise Limited Cl A | 12.56 | 53.13 M | -0.97 | -7.17 | 125.3 K |
| AXIL | Axil Brands Inc | 6.1999 | 48.68 M | -0.0801 | -1.28 | 20.21 K |
| LGL | LGL Group | 6.41 | 44.47 M | -0.40 | -5.87 | 4.1 K |
| GRF | Eagle Capital Growth Fund | 9.6106 | 40.49 M | -0.2857 | -2.89 | 5.4 K |
| LSF | Laird Superfood Inc | 5.76 | 34.66 M | -0.05 | -0.86 | 39.6 K |
| ACCS | Access Newswire Inc | 10.86 | 25.84 M | -0.13 | -1.18 | 2.93 K |
| SER | Serina Therapeutics Inc | 4.99 | 22.5 M | -0.50 | -9.11 | 210 K |
| CKX | Ckx Lands | 11.22 | 21.17 M | -0.09 | -0.8 | 2.9 K |
| INUV | Inuvo Inc | 3.38 | 21.05 M | -0.08 | -2.31 | 49.8 K |
| CVR | Chicago Rivet & Machine Company | 9.9993 | 9.2 M | -0.4166 | -4 | 300 |
| NCL | Northann Corp | 8.64 | 8.77 M | -0.512 | -5.59 | 10.61 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.29 | 4.93 M | -0.20 | -3.08 | 44.7 K |
| PHGE | Biomx Ltd | 10.336 | 4.65 M | -0.266 | -2.51 | 10.11 K |
| XXII | 22nd Century Group Inc | 27.15 | 2.98 M | -0.60 | -2.16 | 10.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 111222.0625 | 1.49 T | -580.5938 | -0.52 | 62.14 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.364 | -5.9443 | -3.26 | 9.91 M | |
| ETH-GBP | Ethereum GBP | 3334.7173 | -78.8408 | -2.31 | 32.22 B | |
| ETH-USD | Ethereum | 4503.3931 | -97.0337 | -2.11 | 43.51 B | |
| BNB-GBP | BNB GBP Price | 633.5975 | -7.2241 | -1.13 | 1.77 B | |
| BTC-GBP | Bitcoin GBP Price | 82358.8203 | -599.7578 | -0.72 | 46.01 B | |
| BTC-EUR | Bitcoin EUR Price | 95489.2578 | -584.4375 | -0.61 | 53.35 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 745.6289 | 1.55 T | -6.7042 | -0.89 | 8.32 M |
| TSLA | Tesla Inc | 349.60 | 1.54 T | -2.07 | -0.59 | 65.52 M |
| PLTR | Palantir Technologies Inc | 156.72 | 323.97 B | -4.15 | -2.58 | 76.38 M |
| AMGN | Amgen Inc | 283.963 | 175.17 B | -1.5876 | -0.56 | 1.4 M |
| APP | AppLovin Corporation | 462.94 | 165.41 B | -6.39 | -1.36 | 2.97 M |
| GILD | Gilead Sciences Inc | 111.7573 | 160.99 B | -0.8143 | -0.72 | 4.66 M |
| ISRG | Intuitive Surg Inc | 471.15 | 155.8 B | -3.11 | -0.66 | 1.62 M |
| IBKR | Interactive Brokers | 61.5692 | 146.41 B | -1.5046 | -2.39 | 99 M |
| HON | Honeywell International Inc. Common Stock | 206.2641 | 137.65 B | -1.2213 | -0.59 | 2.24 M |
| PDD | Pinduoduo Inc ADR | 122.22 | 135.18 B | -1.69 | -1.36 | 10.45 M |
| SHOP | Shopify Inc | 139.89 | 132.87 B | -0.96 | -0.68 | 5.27 M |
| BKNG | Booking Holdings Inc | 223.3035 | 120.16 B | -3.5788 | -1.58 | 3.78 M |
| CME | CME Group Inc | 261.3527 | 110.56 B | -1.4416 | -0.55 | 1.4 M |
| MNST | Monster Beverage Cp | 61.73 | 86.59 B | -0.39 | -0.63 | 4.5 M |
| RKLB | Rocket Lab USA Inc | 46.25 | 75.91 B | -1.88 | -3.91 | 16.78 M |
| NTES | Netease Inc ADR | 132.6291 | 72.5 B | -1.9442 | -1.44 | 651 K |
| COHR | Coherent Inc | 90.71 | 70.98 B | -0.87 | -0.95 | 4.31 M |
| HOOD | Robinhood | 102.92 | 69.47 B | -5.88 | -5.4 | 35.94 M |
| DASH | Doordash Inc Cl A | 245.65 | 68.43 B | -3.14 | -1.26 | 2.98 M |
| MSTR | Strategy | 342.06 | 58.43 B | -9.30 | -2.65 | 8.45 M |
| EBAY | Ebay Inc | 92.739 | 50.81 B | -0.9603 | -1.02 | 5.62 M |
| NBIS | Nebius Group N.V. | 70.10 | 50.74 B | -0.38 | -0.54 | 6.47 M |
| TER | Teradyne Inc | 116.7353 | 50.26 B | -1.6165 | -1.37 | 3.29 M |
| MCHP | Microchip Technology | 65.6676 | 50.2 B | -0.9557 | -1.43 | 8.21 M |
| BIDU | Baidu Inc ADR | 89.86 | 46.86 B | -2.62 | -2.83 | 4.3 M |
| JD | Jd.com Inc ADR | 30.82 | 42.68 B | -0.99 | -3.11 | 16.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.144 | 40.92 B | -0.7382 | -0.84 | 1.67 M |
| PYPL | PayPal Holdings | 69.2796 | 39.15 B | -0.5272 | -0.76 | 8.65 M |
| ESLT | Elbit Systems Ltd | 484.5223 | 35.58 B | -3.7452 | -0.77 | 209.1 K |
| ASTS | AST SpaceMobile Inc. | 48.25 | 33.69 B | -2.18 | -4.32 | 6.27 M |
| ONC | BeiGene, Ltd. | 300.14 | 30.41 B | -8.77 | -2.84 | 197.9 K |
| TSEM | Tower Semiconductor | 59.00 | 29.52 B | -1.00 | -1.67 | 2.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.7127 | 29.19 B | -3.2195 | -4.96 | 1.77 M |
| SYM | Symbotic Inc | 47.73 | 28.4 B | -0.26 | -0.54 | 1.2 M |
| NTRA | Natera Inc | 163.04 | 27.57 B | -2.67 | -1.61 | 752.8 K |
| EXPE | Expedia Group Inc | 210.9992 | 25.8 B | -1.4119 | -0.66 | 1.39 M |
| FSLR | First Solar Inc | 191.23 | 25.11 B | -5.49 | -2.79 | 2.03 M |
| TW | Tradeweb Markets Inc | 125.6772 | 24.51 B | -0.6878 | -0.54 | 1.17 M |
| WTW | Weight Watchers International, Inc | 327.187 | 24.26 B | -3.8857 | -1.17 | 463.3 K |
| UTHR | United Therapeutic | 305.345 | 24.07 B | -3.875 | -1.25 | 583.48 K |
| STRL | Sterling Constructio | 289.36 | 23.65 B | -3.59 | -1.23 | 289.96 K |
| EXE | Expand Energy Corporation | 94.3262 | 23.55 B | -0.97 | -1.02 | 2.55 M |
| FWONK | Liberty Media F1 Series K | 99.82 | 22.8 B | -1.62 | -1.6 | 1.22 M |
| BNTX | Biontech Se ADR | 103.01 | 22.47 B | -1.78 | -1.7 | 1.41 M |
| SBAC | SBA Communications | 205.5836 | 21.57 B | -10.579 | -4.89 | 1.23 M |
| WWD | Woodward Inc | 249.1672 | 20.82 B | -2.645 | -1.05 | 336.62 K |
| FWONA | Liberty Media F1 Series A | 89.87 | 20.74 B | -1.46 | -1.6 | 77.9 K |
| NXT | Nextracker Inc | 67.69 | 20.22 B | -0.89 | -1.3 | 1.49 M |
| SOFI | SoFi Technologies Inc | 24.96 | 20.15 B | -0.66 | -2.58 | 54.46 M |
| MKSI | Mks Instruments Inc | 105.4168 | 19.97 B | -0.8678 | -0.82 | 749.3 K |
| ENTG | Entegris Inc | 83.8387 | 19.37 B | -1.6269 | -1.9 | 2.89 M |
| RGLD | Royal Gold Inc | 175.876 | 19.2 B | -0.9143 | -0.52 | 597.1 K |
| SITM | Sitime Corp | 238.75 | 19.15 B | -7.19 | -2.92 | 365.7 K |
| FUTU | Futu Holdings Ltd ADR | 183.93 | 18.46 B | -6.02 | -3.17 | 2.19 M |
| LI | Li Auto Inc ADR | 22.60 | 17.73 B | -2.05 | -8.32 | 14.25 M |
| IREN | Iris Energy Limited | 22.355 | 16.74 B | -0.635 | -2.76 | 15.92 M |
| NWS | News Cp Cl B | 33.88 | 16.52 B | -0.1787 | -0.52 | 420.13 K |
| TTMI | TTM Technologies | 44.50 | 16.5 B | -0.37 | -0.82 | 1.84 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8203 | 15.65 B | -0.0968 | -0.54 | 5.7 K |
| ASND | Ascendis Pharma ADR | 193.01 | 14.68 B | -3.65 | -1.86 | 378.65 K |
| AUR | Aurora Innovation Inc | 5.72 | 14.55 B | -0.10 | -1.72 | 17.43 M |
| GRAB | Grab Holdings Limited Cl A | 4.95 | 14.48 B | -0.05 | -1 | 17.64 M |
| PNFP | Pinnacle Finl Ptnrs | 95.88 | 14.32 B | -0.5656 | -0.59 | 1.16 M |
| HTHT | Huazhu Group Ltd ADR | 34.8853 | 14 B | -0.8222 | -2.3 | 1.94 M |
| AAOI | Applied Optoelect | 24.05 | 13.9 B | -1.02 | -4.07 | 4.68 M |
| TIGO | Millicom International Cellular S.A. | 43.9102 | 13.53 B | -0.4239 | -0.96 | 1.44 M |
| IESC | Ies Holdings | 355.84 | 13.04 B | -2.55 | -0.71 | 135.63 K |
| SMMT | Summit Therapeu ADR | 24.805 | 12.43 B | -2.175 | -8.06 | 5.95 M |
| SMTC | Semtech Corp | 58.13 | 12.33 B | -0.59 | -1 | 2.79 M |
| SAIA | Saia Inc | 302.79 | 12.19 B | -4.99 | -1.62 | 382.25 K |
| VIRT | Virtu Financial Cm A | 41.9603 | 11.85 B | -0.4222 | -1 | 900.05 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6385 | 10.92 B | -1.0181 | -6.5 | 12.17 M |
| GLXY | Galaxy Digital Inc | 24.41 | 10.88 B | -0.31 | -1.25 | 4.85 M |
| WULF | Terawulf Inc | 9.13 | 10.41 B | -0.11 | -1.19 | 29.94 M |
| CYTK | Cytokinetics | 37.83 | 10.21 B | -0.36 | -0.94 | 2.18 M |
| MASI | Masimo Corp | 142.49 | 9.36 B | -0.76 | -0.53 | 777.55 K |
| FORM | Formfactor Inc | 29.27 | 9.15 B | -0.15 | -0.51 | 443.68 K |
| LLYVK | Liberty Media Live Sr C | 96.56 | 9.11 B | -0.58 | -0.6 | 503.4 K |
| PRAX | Praxis Precision Medicines Inc | 46.92 | 8.94 B | -0.98 | -2.05 | 419.8 K |
| LLYVA | Liberty Media Live Sr A | 93.76 | 8.87 B | -0.49 | -0.52 | 128.9 K |
| RIOT | Riot Blockchain Inc | 13.55 | 8.77 B | -0.14 | -1.02 | 29.03 M |
| ZG | Zillow Grp Inc Cl A | 81.61 | 8.61 B | -1.29 | -1.56 | 535.4 K |
| Z | Zillow Group Cl C | 84.19 | 8.5 B | -1.49 | -1.74 | 1.93 M |
| BILI | Bilibili Inc ADR | 22.45 | 8.18 B | -0.29 | -1.28 | 2.53 M |
| TERN | Terns Pharmaceuticals Inc | 6.89 | 8.16 B | -0.36 | -4.97 | 1.27 M |
| SIMO | Silicon Motion Techn ADR | 77.8189 | 8.13 B | -0.4259 | -0.54 | 100.71 K |
| TEM | Tempus Ai Class A | 73.23 | 7.83 B | -3.07 | -4.02 | 6.8 M |
| MXL | Maxlinear Inc | 16.74 | 7.83 B | -0.48 | -2.79 | 1.42 M |
| CIFR | Cipher Mining Inc | 6.99 | 7.82 B | -0.13 | -1.83 | 21.09 M |
| ALGM | Allegro Microsystems Inc | 31.46 | 7.66 B | -0.19 | -0.6 | 1.78 M |
| GGAL | Grupo Fin Galicia ADR | 38.8059 | 7.17 B | -1.686 | -4.16 | 4.89 M |
| SLAB | Silicon Labs Inc | 139.66 | 7.14 B | -2.15 | -1.52 | 259.69 K |
| MYRG | MYR Group Inc | 186.90 | 7.01 B | -1.26 | -0.67 | 152.9 K |
| HQY | Healthequity | 87.98 | 6.96 B | -1.35 | -1.51 | 872.97 K |
| TECH | Bio-Techne Cp | 56.0688 | 6.96 B | -0.5685 | -1 | 1.81 M |
| CHYM | Chime Financial, Inc. | 26.22 | 6.74 B | -0.90 | -3.32 | 1.52 M |
| KYMR | Kymera Therapeutics Inc | 42.26 | 6.55 B | -1.61 | -3.67 | 594 K |
| ENPH | Enphase Energy Inc | 37.56 | 6.55 B | -0.40 | -1.05 | 4.56 M |
| BRKR | Bruker Corp | 33.4536 | 6.51 B | -0.4681 | -1.38 | 2.57 M |
| ROAD | Construction Partners Inc Cl A | 121.28 | 6.5 B | -1.00 | -0.82 | 329.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 122.23 | 319.7 B | -1.96 | -1.58 | 13.83 M |
| HSBC | HSBC Holdings Plc ADR | 62.3985 | 309.11 B | -0.8597 | -1.36 | 1.04 M |
| PM | Philip Morris International Inc | 159.7651 | 298.46 B | -2.4229 | -1.49 | 5.16 M |
| MRK | Merck & Company | 81.9353 | 278 B | -0.8967 | -1.08 | 10.59 M |
| GEV | GE Vernova Inc | 621.2972 | 272.01 B | -3.5138 | -0.56 | 1.86 M |
| BML-PH | Bank of America Corporation | 19.7889 | 262.22 B | -0.1209 | -0.61 | 39.91 K |
| BML-PG | Bank of America Corporation | 19.9474 | 260.07 B | -0.1454 | -0.72 | 23.29 K |
| BML-PJ | Bank of America Corporation | 20.566 | 228.99 B | -0.11 | -0.53 | 41.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8725 | 216.61 B | -0.2531 | -1.67 | 3.61 M |
| NEE | Nextera Energy | 73.89 | 185.68 B | -0.95 | -1.27 | 10.12 M |
| ANET | Arista Networks Inc | 133.27 | 178.44 B | -1.00 | -0.74 | 6.27 M |
| SAN | Banco Santander ADR | 9.1694 | 170.79 B | -0.1958 | -2.09 | 3.98 M |
| BLK | Blackrock Inc | 1114.6515 | 168.57 B | -8.0474 | -0.72 | 310.18 K |
| UNP | Union Pacific Corp | 217.1668 | 163.35 B | -1.7594 | -0.8 | 3.46 M |
| UBER | Uber Technologies Inc | 95.33 | 152.83 B | -1.20 | -1.24 | 11.36 M |
| BTI | British American Tobacco Industries ADR | 54.4312 | 143.52 B | -0.537 | -0.98 | 3.52 M |
| SCCO | Southern Copper Corp | 93.6181 | 143.42 B | -1.5277 | -1.61 | 715.41 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.2409 | 139.46 B | -0.2361 | -1.43 | 1.46 M |
| SHOP | Shopify Inc | 139.89 | 133.92 B | -0.96 | -0.68 | 5.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9035 | 132.5 B | -0.1626 | -0.74 | 53.48 K |
| HDB | Hdfc Bank Ltd ADR | 36.145 | 126.4 B | -0.19 | -0.52 | 3.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.1023 | 122.92 B | -0.4761 | -2.71 | 2.28 M |
| PGR | Progressive Corp | 229.8642 | 119.2 B | -1.2588 | -0.54 | 1.74 M |
| DHR | Danaher Corp | 203.9209 | 115.98 B | -1.2434 | -0.61 | 2.5 M |
| PWR | Quanta Services | 381.56 | 108.5 B | -2.36 | -0.61 | 637.2 K |
| ICE | Intercontinental Exchange | 175.7124 | 88.21 B | -1.4271 | -0.81 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 43.6046 | 86.97 B | -0.4771 | -1.08 | 11.2 M |
| ING | ING Groep N.V. ADR | 23.8677 | 84.73 B | -0.3077 | -1.27 | 2.09 M |
| AMT | American Tower Corp | 197.578 | 82.59 B | -4.0629 | -2.01 | 3.08 M |
| BCS | Barclays Plc ADR | 19.8915 | 78.19 B | -0.2668 | -1.32 | 8.56 M |
| NOC | Northrop Grumman Corp | 580.094 | 78.12 B | -6.3388 | -1.08 | 679.3 K |
| LYG | Lloyds Banking Group Plc ADR | 4.49 | 75.23 B | -0.06 | -1.32 | 9.15 M |
| NSC | Norfolk Southern Corp | 268.692 | 71.89 B | -4.2619 | -1.56 | 2.53 M |
| CRH | CRH Plc ADR | 112.4572 | 69.09 B | -1.0229 | -0.9 | 4.03 M |
| MS-PA | Morgan Stanley | 21.9999 | 68 B | -0.1201 | -0.54 | 44.27 K |
| TDG | Transdigm Group Inc | 1298.8215 | 66.13 B | -17.0377 | -1.29 | 250.8 K |
| NKE | Nike Inc | 78.06 | 63.04 B | -0.59 | -0.75 | 12.64 M |
| NWG | Natwest Group Plc ADR | 14.2097 | 60.82 B | -0.4411 | -3.01 | 4.31 M |
| AFL | Aflac Inc | 106.2879 | 60.4 B | -0.7421 | -0.69 | 3.55 M |
| DB | Deutsche Bank Ag | 35.04 | 60 B | -1.78 | -4.83 | 4.14 M |
| MPLX | Mplx LP | 47.1322 | 56.26 B | -0.6876 | -1.44 | 1.64 M |
| SE | Sea Ltd ADR | 182.91 | 54.08 B | -5.38 | -2.86 | 2.59 M |
| CVNA | Carvana Co. Class A | 73.47 | 52.42 B | -0.97 | -1.3 | 10.36 M |
| ROK | Rockwell Automation Inc | 346.7182 | 48.56 B | -6.424 | -1.82 | 1.22 M |
| MT | Arcelormittal ADR | 32.572 | 47.05 B | -0.5153 | -1.56 | 1.1 M |
| CCJ | Cameco Corp | 75.1337 | 45.79 B | -1.2276 | -1.61 | 1.86 M |
| STT | State Street Corp | 112.5536 | 42.55 B | -0.9209 | -0.81 | 1.72 M |
| KR | Kroger Company | 67.2819 | 42.12 B | -0.9996 | -1.46 | 7.99 M |
| YUM | Yum! Brands | 143.2786 | 41.98 B | -1.676 | -1.16 | 1.81 M |
| HEI | Heico Corp | 316.4446 | 40.96 B | -15.5944 | -4.7 | 683.2 K |
| IX | Orix Corp ADR | 25.3879 | 40.54 B | -0.1871 | -0.73 | 66.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.05 | 39.63 B | -0.10 | -0.55 | 8.58 M |
| CCI | Crown Castle International Corp | 96.6683 | 39.25 B | -1.1969 | -1.22 | 3.8 M |
| DHI | D.R. Horton | 166.5089 | 38.99 B | -0.8649 | -0.52 | 2.8 M |
| LYV | Live Nation Entertainment | 165.57 | 38.98 B | -1.05 | -0.63 | 1.18 M |
| HSY | Hershey Foods Corp | 179.0952 | 38.89 B | -1.7154 | -0.95 | 882.5 K |
| PUK | Prudential Public Ltd Company ADR | 25.3832 | 38.7 B | -0.4415 | -1.71 | 895.5 K |
| PEG | Public Service Enterprise Group Inc | 80.8864 | 38.29 B | -0.6152 | -0.75 | 2.55 M |
| RKT | Rocket Companies Inc Cl A | 18.08 | 36.9 B | -0.86 | -4.54 | 23.64 M |
| HUM | Humana Inc | 293.723 | 36.74 B | -1.5909 | -0.54 | 859.3 K |
| UI | Ubiquiti Networks | 522.1858 | 36.56 B | -10.796 | -2.03 | 187.14 K |
| GFI | Gold Fields Ltd ADR | 31.5755 | 36.26 B | -0.2788 | -0.88 | 3.2 M |
| EQT | Eqt Corp | 51.0544 | 35.93 B | -1.3522 | -2.58 | 7.54 M |
| NTR | Nutrien Ltd | 56.7179 | 34.38 B | -0.3705 | -0.65 | 2.46 M |
| RBLX | Roblox Corp Cl A | 122.70 | 33.64 B | -2.06 | -1.65 | 6.75 M |
| ALL-PB | The Allstate Corporation | 24.6704 | 33.41 B | -0.213 | -0.86 | 37.58 K |
| HMC | Honda Motor Company ADR | 33.1841 | 32.71 B | -0.2155 | -0.65 | 805.7 K |
| WAT | Waters Corp | 294.63 | 32.62 B | -1.51 | -0.51 | 361 K |
| RDDT | Reddit Inc | 211.10 | 30.63 B | -8.33 | -3.8 | 4.91 M |
| MTZ | Mastec Inc | 180.00 | 30.47 B | -2.55 | -1.4 | 783.5 K |
| HEI-A | HEICO Corporation | 248.2242 | 30.46 B | -14.3233 | -5.46 | 265.42 K |
| CRCL | Circle Internet Group, Inc. | 127.40 | 29.62 B | -1.65 | -1.28 | 5.57 M |
| RMD | Resmed Inc | 280.6409 | 29.61 B | -3.1949 | -1.13 | 1.05 M |
| TECK | Teck Resources Ltd | 32.7331 | 29.51 B | -0.3379 | -1.02 | 2.44 M |
| RSHGY | Resona Holdings Inc | 20.015 | 28.92 B | -0.325 | -1.6 | 19.02 K |
| TDY | Teledyne Technologies Inc | 541.29 | 28.61 B | -3.48 | -0.64 | 178.8 K |
| CPNG | Coupang Inc Class A | 28.24 | 28.18 B | -0.18 | -0.63 | 6.56 M |
| IR | Ingersoll Rand Inc | 80.6016 | 27.38 B | -0.4898 | -0.6 | 1.69 M |
| CW | Curtiss-Wright Corp | 487.9181 | 26.24 B | -2.5768 | -0.53 | 216.48 K |
| DTG | Dte Energy Company 2021 Sr E | 17.1982 | 25.85 B | -0.1163 | -0.67 | 31.2 K |
| BAP | Credicorp Ltd | 252.33 | 24.12 B | -1.90 | -0.75 | 208.79 K |
| XPO | Xpo Logistics Inc | 132.11 | 23.54 B | -4.21 | -3.09 | 1.32 M |
| NMR | Nomura Holdings Inc ADR | 7.0635 | 23.41 B | -0.0978 | -1.37 | 288.1 K |
| LYB | Lyondellbasell Industries NV | 54.0499 | 23.36 B | -0.3073 | -0.57 | 3.18 M |
| PKX | Posco ADR | 52.5056 | 23.25 B | -0.9418 | -1.76 | 89.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.4127 | 22.51 B | -0.0787 | -0.63 | 1.14 M |
| AER | Aercap Holdings N.V. | 122.3559 | 22.04 B | -0.7564 | -0.61 | 2.12 M |
| DLR-PJ | Digital Realty Trust Inc | 21.2646 | 21.72 B | -0.1535 | -0.72 | 6.18 K |
| STLA | Stellantis N.V. | 9.52 | 21.47 B | -0.31 | -3.15 | 13.22 M |
| CRS | Carpenter Technology Corp | 238.0348 | 20.09 B | -3.4236 | -1.42 | 681.5 K |
| YPF | Ypf Sociedad Anonima ADR | 30.32 | 20.03 B | -0.39 | -1.27 | 1.89 M |
| WSM | Williams-Sonoma | 190.1341 | 19.92 B | -5.699 | -2.91 | 2.77 M |
| BEKE | Ke Holdings Inc ADR | 17.4668 | 19.87 B | -0.7756 | -4.25 | 8 M |
| EFX | Equifax Inc | 244.2204 | 19.81 B | -1.6084 | -0.65 | 689.1 K |
| SW | Smurfit Westrock Plc | 45.66 | 19.59 B | -0.64 | -1.38 | 4.07 M |
| LUV | Southwest Airlines Company | 32.7202 | 18.75 B | -0.207 | -0.63 | 5.19 M |
| BWXT | Bwx Technologies Inc | 165.1367 | 18.5 B | -0.9175 | -0.55 | 994.32 K |
| ZTO | Zto Express Cayman Inc ADR | 18.2208 | 18.06 B | -0.3586 | -1.93 | 2.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.53 | 17.16 B | -0.32 | -1.61 | 523.7 K |
| ZBH | Zimmer Biomet Holdings | 105.9591 | 16.47 B | -0.7441 | -0.7 | 846.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI.TO | Marimaca Copper Corp | 10.18 | -1.28 | -11.17 | 64.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.50 | -0.96 | -8.38 | 9.3 K | |
| EFR.TO | Energy Fuels Inc | 15.70 | -1.30 | -7.65 | 2 M | |
| IFP.TO | Interfor Corp | 12.80 | -0.70 | -5.19 | 505.2 K | |
| TLRY.TO | Tilray Inc | 19.00 | -1.00 | -5 | 773.15 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.48 | -0.44 | -4.03 | 2.6 M | |
| NA.TO | National Bank of Canada | 141.5644 | -5.5761 | -3.79 | 4.96 M | |
| ECO.TO | Ecosynthetix Inc | 4.16 | -0.16 | -3.7 | 39.6 K | |
| WFG.TO | West Fraser Timber CO Ltd | 98.1593 | -3.714 | -3.65 | 369.1 K | |
| DOL.TO | Dollarama Inc | 184.8598 | -6.9921 | -3.64 | 1.46 M | |
| OLA.TO | Orla Mining Ltd | 14.7443 | -0.5395 | -3.53 | 380.3 K | |
| ERD.TO | Erdene Resource Development Corp | 6.90 | -0.24 | -3.36 | 116.05 K | |
| PBL.TO | Pollard Banknote Ltd | 18.816 | -0.6451 | -3.31 | 64.59 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.61 | -0.39 | -3.25 | 2.61 M | |
| ZCH.TO | BMO China Equity Index ETF | 19.8469 | -0.5925 | -2.9 | 28.3 K | |
| XCH.TO | Ishares China Index ETF | 24.8027 | -0.7222 | -2.83 | 85.3 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.43 | -0.55 | -2.75 | 2.48 K | |
| ISO.TO | Isoenergy Ltd | 10.75 | -0.30 | -2.71 | 82.4 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.1637 | -0.0876 | -2.69 | 5.7 K | |
| IMP.TO | Intermap Tech Corp | 3.02 | -0.08 | -2.58 | 40.8 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.53 | -0.12 | -2.58 | 17.6 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 13.2746 | -0.315 | -2.32 | 21.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.79 | -0.35 | -2.17 | 2.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 18.4644 | -0.3961 | -2.1 | 136.8 K | |
| CPX.TO | Capital Power Corp | 54.8229 | -1.1609 | -2.07 | 765.15 K | |
| LUG.TO | Lundin Gold Inc | 79.6772 | -1.593 | -1.96 | 409.2 K | |
| CCO.TO | Cameco Corp | 103.599 | -2.0261 | -1.92 | 805.59 K | |
| AIM.TO | Aimia Inc | 3.10 | -0.06 | -1.9 | 125.1 K | |
| AII.TO | Almonty Industries Inc | 5.80 | -0.11 | -1.86 | 227.6 K | |
| FM.TO | First Quantum Minerals Ltd | 23.34 | -0.42 | -1.77 | 1.06 M | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 20.4472 | -0.3649 | -1.75 | 100 | |
| MUX.TO | Mcewen Mining Inc | 15.13 | -0.27 | -1.75 | 62.2 K | |
| SEA.TO | Seabridge Gold Inc | 22.91 | -0.40 | -1.72 | 98.2 K | |
| TA.TO | Transalta Corp | 16.4643 | -0.2869 | -1.71 | 870.18 K | |
| BOS.TO | Airboss America J | 5.082 | -0.0883 | -1.71 | 6.44 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5494 | -0.0786 | -1.7 | 55.6 K | |
| III.TO | Imperial Metals Corp | 4.65 | -0.08 | -1.69 | 48 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.33 | -0.09 | -1.66 | 1.01 M | |
| PRM.TO | Big Pharma Split Corp | 11.278 | -0.188 | -1.64 | 1.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.20 | -0.12 | -1.64 | 1.32 K | |
| TCS.TO | Tecsys Inc J | 35.6951 | -0.5949 | -1.64 | 3.8 K | |
| ABX.TO | Barrick Gold Corp | 35.7864 | -0.5792 | -1.59 | 3.6 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 45.7894 | -0.7294 | -1.57 | 2.4 K | |
| GEO.TO | Geodrill Ltd | 3.25 | -0.05 | -1.52 | 18.9 K | |
| HBM.TO | Hudbay Minerals Inc | 15.9851 | -0.2398 | -1.48 | 1.67 M | |
| PID.TO | Purpose Intl Dividend Fund ETF | 27.3091 | -0.4046 | -1.46 | 6.5 K | |
| DXIF.TO | Dynamic Active International ETF | 28.4304 | -0.4176 | -1.45 | 400 | |
| URC.TO | Uranium Royalty Corp | 4.16 | -0.06 | -1.42 | 214.4 K | |
| VHI.TO | Vitalhub Corp | 12.75 | -0.18 | -1.39 | 442.3 K | |
| NXE.TO | Nexgen Energy Ltd | 9.97 | -0.14 | -1.38 | 1.28 M | |
| TBL.TO | Taiga Building Products Ltd | 3.60 | -0.05 | -1.37 | 1.3 K | |
| DPM.TO | Dundee Precious Metals Inc | 25.2172 | -0.3381 | -1.32 | 555.68 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.0958 | -0.365 | -1.28 | 231 | |
| DXW.TO | Dynamic Active Intl Dividend ETF | 24.8038 | -0.3176 | -1.26 | 600 | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.90 | -0.21 | -1.23 | 3.4 K | |
| CFP.TO | Canfor Corp | 12.97 | -0.16 | -1.22 | 131.3 K | |
| ATS.TO | Ats Corp | 37.41 | -0.46 | -1.21 | 271.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.61 | -0.20 | -1.19 | 8.1 K | |
| EIF.TO | Exchange Income Corp | 71.0725 | -0.8222 | -1.14 | 162.4 K | |
| BDI.TO | Black Diamond Group Ltd | 11.2544 | -0.1289 | -1.13 | 43.96 K | |
| MX.TO | Methanex Corp | 48.2835 | -0.5527 | -1.13 | 141.84 K | |
| ETHR.TO | Ether Unhedg ETF | 21.02 | -0.24 | -1.13 | 47.3 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 24.2787 | -0.2739 | -1.12 | 23.69 K | |
| SPB.TO | Superior Plus Corp | 7.0855 | -0.0785 | -1.1 | 401.83 K | |
| FCID.TO | Fidelity Intl High Dividend Index ETF | 30.9019 | -0.3417 | -1.09 | 1.2 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 21.4054 | -0.2265 | -1.05 | 800 | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 37.4608 | -0.395 | -1.04 | 2.99 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 56.95 | -0.60 | -1.04 | 98.06 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 83.98 | -0.88 | -1.04 | 4.84 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.78 | -0.05 | -1.04 | 15 K | |
| LNF.TO | Leons Furniture | 28.6803 | -0.2966 | -1.02 | 22.27 K | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 107.3935 | -1.1069 | -1.02 | 1.43 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.80 | -0.07 | -1.02 | 280.2 K | |
| NTR.TO | Nutrien Ltd | 78.2369 | -0.7996 | -1.01 | 910.6 K | |
| CG.TO | Centerra Gold Inc | 10.6973 | -0.1093 | -1.01 | 488.7 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.7234 | -0.0978 | -1 | 44 K | |
| TOY.TO | Spin Master Corp | 22.5011 | -0.2258 | -0.99 | 68.6 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 9.6639 | -0.0968 | -0.99 | 1.1 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 18.15 | -0.18 | -0.98 | 35.3 K | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 41.8477 | -0.4117 | -0.97 | 22.5 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 24.2574 | -0.2376 | -0.97 | 700 | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 43.07 | -0.42 | -0.97 | 1.8 K | |
| GTWO.TO | G2 Goldfields Inc | 3.09 | -0.03 | -0.96 | 144.2 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 32.8033 | -0.3168 | -0.96 | 26 K | |
| RSI.TO | Rogers Sugar Inc | 6.0645 | -0.0575 | -0.94 | 234.72 K | |
| SHOP.TO | Shopify Inc | 193.03 | -1.83 | -0.94 | 1.09 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.25 | -0.04 | -0.93 | 4 K | |
| TSAT.TO | Telesat Corp | 27.80 | -0.26 | -0.93 | 8.1 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 35.1909 | -0.3249 | -0.91 | 552 | |
| SBT.TO | Purpose Silver Bullion ETF | 19.50 | -0.18 | -0.91 | 300 | |
| SKE.TO | Skeena Resources Ltd | 21.71 | -0.20 | -0.91 | 289.1 K | |
| FCIV.TO | Fidelity International Value Index ETF | 43.0346 | -0.3933 | -0.91 | 15.9 K | |
| HERO.TO | Evolve E Gaming Index ETF | 47.0044 | -0.4285 | -0.9 | 100 | |
| ERO.TO | Ero Copper Corp | 19.99 | -0.18 | -0.89 | 221 K | |
| GFL.TO | Gfl Environmental Inc | 68.3822 | -0.6096 | -0.88 | 213.1 K | |
| CHR.TO | Chorus Aviation Inc | 20.0481 | -0.1785 | -0.88 | 38.51 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 38.75 | -0.34 | -0.87 | 1.5 K | |
| SII.TO | Sprott Inc | 88.6856 | -0.7745 | -0.87 | 41.5 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.02 | -0.13 | -0.86 | 100 | |
| X.TO | Tmx Group Ltd | 54.0356 | -0.4656 | -0.85 | 908.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 76.13 | 530.86 B | -2.17 | -2.77 | 1.67 M |
| DOGEF | Ørsted A/S | 30.40 | 499.66 B | -0.55 | -1.78 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.68 | 407.42 B | -0.30 | -2 | 76.1 K |
| CYATY | CYATY | 13.01 | 395.25 B | -0.27 | -2.03 | 39.22 K |
| BABAF | Alibaba Group Holding Ltd | 14.515 | 357.16 B | -1.057 | -6.79 | 263.5 K |
| CICHY | China Construction Bank Corporation | 19.09 | 291.68 B | -0.33 | -1.7 | 68.1 K |
| ACGBY | Agricultural Bank of China Limited | 16.89 | 271.73 B | -0.48 | -2.76 | 47.9 K |
| NSRGY | Nestlé S.A | 92.25 | 253.88 B | -0.65 | -0.7 | 270.9 K |
| RYDAF | Royal Dutch Shell plc | 36.025 | 235.06 B | -0.615 | -1.68 | 2.28 K |
| SIEGY | Siemens Aktiengesellschaft | 135.50 | 231.56 B | -1.41 | -1.03 | 116 K |
| SMAWF | Siemens Aktiengesellschaft | 270.36 | 228.82 B | -5.08 | -1.84 | 16.4 K |
| BACHY | Bank of China Limited | 13.71 | 213.3 B | -0.19 | -1.37 | 56 K |
| SFTBF | SoftBank Group Corp | 100.35 | 203.74 B | -1.81 | -1.77 | 700 |
| ABLZF | ABB Ltd | 66.31 | 188.1 B | -2.13 | -3.11 | 1.7 K |
| IDEXF | Industria de Diseño Textil S.A | 49.8575 | 183.05 B | -0.5525 | -1.1 | 1.45 K |
| BCDRF | Banco Santander S.A | 9.35 | 182.14 B | -0.28 | -2.91 | 6.7 K |
| SBGSF | Schneider Electric S.E | 244.99 | 174.45 B | -8.42 | -3.32 | 1.4 K |
| ALIZF | Allianz SE | 427.48 | 169.94 B | -7.32 | -1.68 | 500 |
| SMEGF | Siemens Energy AG | 105.05 | 169.32 B | -4.92 | -4.47 | 400 |
| ALIZY | Allianz SE | 42.33 | 169.01 B | -0.24 | -0.56 | 180.8 K |
| EADSF | Airbus SE | 206.60 | 153.39 B | -2.80 | -1.34 | 500 |
| EADSY | Airbus SE | 51.83 | 152.19 B | -0.62 | -1.18 | 156.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.55 | 150.06 B | -0.57 | -1.83 | 28.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.28 | 143.87 B | -0.42 | -2.86 | 143.7 K |
| DBSDF | DBS Group Holdings Ltd | 40.53 | 140.62 B | -0.66 | -1.6 | 5.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.15 | 139.27 B | -0.37 | -1.14 | 64.3 K |
| MSBHF | Mitsubishi Corporation | 21.50 | 138.22 B | -0.65 | -2.93 | 7.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.10 | 136.47 B | -1.50 | -5.24 | 100 |
| SAFRF | Safran SA | 333.00 | 135.9 B | -4.75 | -1.41 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.16 | 133.9 B | -0.49 | -2.63 | 2.2 K |
| SAFRY | Safran SA | 83.58 | 130.54 B | -0.60 | -0.71 | 202.7 K |
| UNCFF | UniCredit S.p.A | 77.34 | 128.81 B | -1.75 | -2.21 | 1.2 K |
| RYCEY | Rolls-Royce Holdings plc | 14.30 | 126.78 B | -0.10 | -0.69 | 2.12 M |
| RYCEF | Rolls-Royce Holdings plc | 14.23 | 125.45 B | -0.10 | -0.7 | 28 K |
| UNCRY | UniCredit S.p.A. | 38.57 | 123.67 B | -0.28 | -0.72 | 226.1 K |
| BNPQF | BNP Paribas SA | 88.67 | 120.93 B | -4.63 | -4.96 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 17.79 | 119.83 B | -0.37 | -2.04 | 4.7 K |
| IVSBF | Investor AB (publ) | 30.30 | 119.7 B | -0.59 | -1.91 | 20.6 K |
| AAIGF | AIA Group Limited | 9.20 | 119.13 B | -0.26 | -2.75 | 6.8 K |
| KYCCF | Keyence Corporation | 382.00 | 118.84 B | -6.00 | -1.55 | 2.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.38 | 118.17 B | -0.09 | -1.39 | 3.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 63.52 | 117.88 B | -2.08 | -3.17 | 9.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.70 | 116.77 B | -1.14 | -2.94 | 218.6 K |
| AAGIY | AIA Group Limited | 36.99 | 115.47 B | -0.91 | -2.4 | 264.6 K |
| BYDDF | BYD Company Limited | 14.75 | 111.69 B | -0.44 | -2.9 | 165.7 K |
| BNPQY | BNP Paribas SA | 44.34 | 111.22 B | -0.54 | -1.2 | 811.1 K |
| BYDDY | BYD Company Limited | 14.66 | 110.87 B | -0.49 | -3.23 | 1.74 M |
| MITSY | Mitsui & Co. Ltd | 452.61 | 109.68 B | -3.11 | -0.68 | 3.8 K |
| ENLAY | Enel SpA | 9.25 | 108.66 B | -0.07 | -0.75 | 224.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 108.35 B | -0.07 | -0.51 | 19 K |
| XIACF | Xiaomi Corporation | 6.80 | 101.48 B | -0.10 | -1.45 | 35.4 K |
| XIACY | Xiaomi Corporation | 33.92 | 99.93 B | -0.62 | -1.8 | 284.4 K |
| IFNNY | Infineon Technologies AG | 41.87 | 98.14 B | -0.55 | -1.3 | 594.2 K |
| PROSY | Prosus N.V | 12.16 | 96.99 B | -0.34 | -2.72 | 445 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.52 | 96.92 B | -0.11 | -1.66 | 2.1 K |
| TKOMY | Tokio Marine Holdings Inc | 43.27 | 92.63 B | -0.60 | -1.37 | 88.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.90 | 92.31 B | -5.28 | -1.69 | 400 |
| ATLKY | Atlas Copco AB | 15.77 | 91.13 B | -0.08 | -0.5 | 119.9 K |
| CHDRY | Christian Dior SE | 134.09 | 91.05 B | -4.91 | -3.53 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.73 | 90.85 B | -0.18 | -0.56 | 2.2 K |
| ATLPF | Atlas Copco AB | 15.4012 | 90.18 B | -0.2263 | -1.45 | 233 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.84 | 88.15 B | -0.56 | -3.89 | 500 |
| CAIXY | CaixaBank S.A | 3.25 | 87.89 B | -0.11 | -3.27 | 394.5 K |
| MIELF | Mitsubishi Electric Corporation | 24.53 | 86.52 B | -0.183 | -0.74 | 300 |
| EIPAF | Eni S.p.A | 17.16 | 86.15 B | -1.36 | -7.34 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.53 | 83.22 B | -0.17 | -1.08 | 135.9 K |
| MIELY | Mitsubishi Electric Corporation | 49.13 | 82.99 B | -0.44 | -0.89 | 28.3 K |
| ATLCY | Atlas Copco AB | 13.99 | 81.92 B | -0.17 | -1.2 | 23.2 K |
| ENGQF | ENGIE SA | 20.54 | 81.35 B | -0.438 | -2.09 | 2.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.46 | 80.42 B | -0.54 | -2.08 | 7.2 K |
| NABZY | National Australia Bank Limited | 13.68 | 80.27 B | -0.07 | -0.51 | 99.1 K |
| NOKBF | Nokia Corporation | 4.21 | 76.2 B | -0.03 | -0.71 | 6.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.68 | 75.6 B | -0.33 | -2.75 | 230.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.374 | 72.59 B | -1.746 | -2.9 | 1.17 K |
| NETTF | NetEase Inc | 25.406 | 70.33 B | -0.47 | -1.82 | 816 |
| ARZGY | Assicurazioni Generali S.p.A | 19.55 | 68.91 B | -0.29 | -1.46 | 76.7 K |
| VLVLY | AB Volvo (publ) | 30.55 | 68.1 B | -0.32 | -1.04 | 46.2 K |
| SOBKY | SoftBank Corp | 15.62 | 67.02 B | -0.15 | -0.95 | 42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.31 | 66.79 B | -1.41 | -2.4 | 191.9 K |
| MPNGF | Meituan | 15.295 | 64.83 B | -0.358 | -2.29 | 7.8 K |
| MPNGY | Meituan ADR | 27.85 | 63.9 B | -2.99 | -9.7 | 4.51 M |
| CRARF | Crédit Agricole S.A | 18.32 | 62.55 B | -1.12 | -5.76 | 100 |
| SGAPY | Singapore Telecommunications Limited | 33.41 | 61.98 B | -0.30 | -0.89 | 24.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.14 | 61.03 B | -0.50 | -0.53 | 1 K |
| NRDBY | Nordea Bank Abp | 15.33 | 60.99 B | -0.30 | -1.92 | 194 K |
| RBSPF | NatWest Group plc | 7.46 | 60.94 B | -0.23 | -2.99 | 8.6 K |
| LDNXF | London Stock Exchange Group plc | 127.50 | 59.21 B | -1.00 | -0.78 | 6.41 K |
| CRARY | Crédit Agricole S.A | 9.01 | 58.8 B | -0.08 | -0.88 | 158.2 K |
| NTIOF | National Bank of Canada | 105.08 | 58.26 B | -3.70 | -3.4 | 25.1 K |
| CMPGF | Compass Group PLC | 34.29 | 57.37 B | -0.812 | -2.31 | 600 |
| SCBFF | Standard Chartered PLC | 18.7275 | 56.69 B | -0.1525 | -0.81 | 1.89 K |
| SCBFY | Standard Chartered PLC | 37.36 | 55.89 B | -0.98 | -2.56 | 398.6 K |
| RLXXF | RELX PLC | 48.10 | 55.81 B | -0.387 | -0.8 | 2.33 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.00 | 55.57 B | -5.87 | -5.49 | 1.5 K |
| ANFGF | Antofagasta plc | 29.37 | 55.48 B | -0.38 | -1.28 | 100 |
| NGLOY | Anglo American plc | 14.813 | 54.88 B | -0.081 | -0.54 | 64.11 K |
| BASFY | BASF SE | 13.43 | 54.72 B | -0.39 | -2.82 | 218.1 K |
| DBOEF | Deutsche Börse AG | 290.94 | 53.7 B | -8.87 | -2.96 | 2 |
| VWAGY | Volkswagen AG | 11.89 | 52.84 B | -0.19 | -1.57 | 57.9 K |
| NTDOF | Nintendo Co. Ltd | 91.00 | 51.99 B | -2.81 | -3 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.10 | 92.69 M | -0.28 | -3.79 | 20.8 K |
| NURS | Hydreight Technologies Inc | 3.33 | -0.16 | -4.58 | 209.11 K | |
| TOI | Topicus.com Inc | 168.32 | -7.58 | -4.31 | 95.8 K | |
| VCI | Vitreous Glass Inc | 5.6454 | -0.2413 | -4.1 | 6.1 K | |
| DFSC | DEFSEC Technologies Inc. | 4.53 | -0.19 | -4.03 | 3.7 K | |
| XRTX | XORTX Therapeutics Inc | 5.55 | -0.20 | -3.48 | 40 | |
| PNG | Kraken Robotics Inc | 3.45 | -0.11 | -3.09 | 962.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.64 | -0.20 | -2.92 | 190.43 K | |
| MKO | Mako Mining Corp | 6.06 | -0.17 | -2.73 | 135.2 K | |
| ODV | Osisko Development Corp | 3.87 | -0.10 | -2.52 | 130 K | |
| EU | enCore Energy Corp | 3.16 | -0.08 | -2.47 | 200.3 K | |
| PTF | Pender Growth Fund Inc | 14.26 | -0.34 | -2.33 | 400 | |
| NEXM | NexMetals Mining Corp. | 7.31 | -0.15 | -2.01 | 44.4 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.06 | -1.92 | 14.2 K | |
| HDRO | Primary Hydrogen Corp. | 3.15 | -0.05 | -1.56 | 6.49 K | |
| MAI | Minera Alamos Inc | 3.30 | -0.05 | -1.49 | 165.34 K |