Loser Volumes for 10 September 2025 from 00:00:00 until 23:59:59
Loser Volumes for 10 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.5239 | 30.74 B | -0.3103 | -0.6 | 98.82 K |
| GSAT | Globalstar | 31.12 | 10.56 B | -5.79 | -15.69 | 2.47 M |
| UUUU | Energy Fuels Inc | 12.63 | 4.6 B | -0.45 | -3.44 | 13.07 M |
| SEB | Seaboard Corporation | 3874.6208 | 4.46 B | -22.2766 | -0.57 | 1.2 K |
| NG | Novagold Resources Inc | 6.61 | 3.57 B | -0.13 | -1.93 | 3.95 M |
| NHC | National Healthcare Corp | 111.863 | 3.02 B | -0.6115 | -0.54 | 27 K |
| PRK | Park National Corp | 165.3535 | 2.96 B | -0.9687 | -0.58 | 52 K |
| IE | Ivanhoe Electric Inc | 8.79 | 2.02 B | -0.11 | -1.24 | 1.32 M |
| TIC | Acuren Corp | 11.31 | 1.98 B | -0.38 | -3.25 | 2.3 M |
| OGCP | Empire State Realty Op LP Se | 7.2268 | 1.6 B | -0.3835 | -5.04 | 350 |
| ASM | Avino Silver & Gold | 4.08 | 1.2 B | -0.07 | -1.69 | 3.99 M |
| GROY | Gold Royalty Corp | 3.60 | 766.23 M | -0.16 | -4.26 | 3.85 M |
| STRW | Strawberry Fields REIT Inc | 11.1621 | 726.56 M | -0.1157 | -1.03 | 13.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.52 | 636.35 M | -0.04 | -0.72 | 562.5 K |
| ELA | Envela Corp | 7.15 | 627.28 M | -0.41 | -5.42 | 43.5 K |
| CATX | Perspective Therapeutics Inc | 3.23 | 438.97 M | -0.14 | -4.15 | 689 K |
| ELLO | Ellomay Capital Ltd | 18.10 | 314.67 M | -0.45 | -2.43 | 1.3 K |
| BKTI | Bk Technologies Inc | 68.45 | 312.42 M | -1.45 | -2.07 | 29.2 K |
| SENS | Senseonics Holdings | 8.76 | 301.21 M | -0.12 | -1.35 | 241.29 K |
| ELMD | Electromed Inc | 23.65 | 295.43 M | -2.96 | -11.12 | 253.2 K |
| BRBS | Blue Ridge Bankshare | 3.908 | 293.11 M | -0.0283 | -0.72 | 257.74 K |
| INTT | Intest Corp | 7.10 | 231.69 M | -0.05 | -0.7 | 18.2 K |
| VENU | Venu Holding Corp | 11.90 | 225.7 M | -0.50 | -4.03 | 289.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.27 | 218.96 M | -0.21 | -4.69 | 7.6 K |
| EVI | Evi Industries Inc | 27.3736 | 217.36 M | -0.2278 | -0.83 | 6.8 K |
| PED | Pedevco Corp | 11.98 | 206.17 M | -0.34 | -2.76 | 9.97 K |
| INFU | Infusystems Holdings | 10.10 | 176.99 M | -0.32 | -3.07 | 287 K |
| COE | 51Talk Online Education Group | 47.70 | 172.71 M | -1.195 | -2.44 | 17.6 K |
| ACU | Acme United Corp | 41.3399 | 155.16 M | -0.8699 | -2.06 | 11.2 K |
| LGCY | Legacy Education Inc | 12.61 | 150.35 M | -0.14 | -1.1 | 50 K |
| FRD | Friedman Industries Inc | 21.6738 | 146.51 M | -0.5777 | -2.6 | 22.5 K |
| EP | Empire Petroleum Corp | 4.09 | 103.83 M | -0.12 | -2.85 | 40.8 K |
| MHH | Mastech Holdings Inc | 7.68 | 84.79 M | -0.16 | -2.04 | 22.1 K |
| FSI | Flexible Solutions International Inc | 9.42 | 80.88 M | -0.31 | -3.19 | 40.5 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 78.68 M | -0.06 | -1.65 | 45.8 K |
| IOR | Income Opportunity Realty Trust | 17.91 | 73.19 M | -0.29 | -1.59 | 400 |
| SLND | Southland Holdings Inc | 4.19 | 65.06 M | -0.10 | -2.33 | 33.9 K |
| BDL | Flanigan's Enterprises | 27.50 | 58.92 M | -0.3258 | -1.17 | 2.14 K |
| DDC | Ddc Enterprise Limited Cl A | 10.66 | 54.9 M | -0.59 | -5.24 | 258.6 K |
| BHM | Bluerock Homes Trust Inc | 12.3476 | 43.19 M | -0.1904 | -1.52 | 1 K |
| LSF | Laird Superfood Inc | 5.84 | 32.24 M | -0.06 | -1.02 | 29.3 K |
| COHN | Cohen & CO Inc | 10.1096 | 29.46 M | -0.1744 | -1.7 | 1.7 K |
| SER | Serina Therapeutics Inc | 5.02 | 24.43 M | -0.34 | -6.34 | 71.9 K |
| INUV | Inuvo Inc | 3.42 | 22.82 M | -0.07 | -2.01 | 27.4 K |
| CKX | Ckx Lands | 11.10 | 21.97 M | -0.19 | -1.68 | 5.4 K |
| CVM | Cel-Sci Corp | 9.68 | 20.73 M | -1.01 | -9.45 | 306.2 K |
| UUU | Universal Security Instruments | 4.2775 | 16.39 M | -0.0421 | -0.97 | 263.2 K |
| AIRI | Air Industries Group Inc | 3.22 | 13.15 M | -0.05 | -1.53 | 54.4 K |
| CVR | Chicago Rivet & Machine Company | 10.0608 | 9.49 M | -0.4478 | -4.26 | 4.8 K |
| NCL | Northann Corp | 9.408 | 7.74 M | -0.064 | -0.68 | 14.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.112 | 7.2 M | -0.088 | -0.67 | 5.01 K |
| TOPS | Top Ships Inc | 5.40 | 5.65 M | -0.06 | -1.1 | 10.9 K |
| PHGE | Biomx Ltd | 8.797 | 5.37 M | -0.456 | -4.93 | 18.26 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.99 | 4.71 M | -0.44 | -9.93 | 2.28 M |
| XXII | 22nd Century Group Inc | 25.35 | 2.8 M | -0.15 | -0.59 | 15.52 K |
| MI | Nft Limited Class A Ordinary Share | 3.60 | 45.25 K | -0.58 | -13.88 | 42.1 K |
| IPB | Merrill Lynch & Company | 24.9563 | -0.2073 | -0.82 | 305 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 17.69 | 2.69 B | -0.29 | -1.61 | 16.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.3586 | 4.41 T | -7.5456 | -3.23 | 83.44 M |
| AMZN | Amazon.com Inc | 230.33 | 2.84 T | -7.91 | -3.32 | 60.91 M |
| META | Meta Platforms Inc | 750.2181 | 1.56 T | -13.6878 | -1.79 | 12.48 M |
| WMT | Walmart Inc. Common Stock | 100.2057 | 1.05 T | -1.8762 | -1.84 | 17.93 M |
| ASML | ASML Holding N.V. ADR | 790.6924 | 578.82 B | -11.953 | -1.49 | 1.63 M |
| COST | Costco Wholesale | 953.6362 | 465.37 B | -22.8962 | -2.34 | 2.28 M |
| NFLX | Netflix Inc | 124.771 | 366.42 B | -1.554 | -1.23 | 27.01 M |
| AZN | Astrazeneca Plc ADR | 159.9374 | 281.5 B | -0.8115 | -0.5 | 1.06 M |
| TXN | Texas Instruments | 180.2833 | 275.51 B | -0.9994 | -0.55 | 5.96 M |
| TMUS | T-Mobile US | 238.0503 | 200.45 B | -2.3173 | -0.96 | 4.94 M |
| AMGN | Amgen Inc | 274.6346 | 176.21 B | -1.4397 | -0.52 | 2.15 M |
| ISRG | Intuitive Surg Inc | 449.98 | 149.15 B | -17.56 | -3.76 | 2.56 M |
| PDD | Pinduoduo Inc ADR | 124.68 | 136.4 B | -1.38 | -1.09 | 7.62 M |
| HON | Honeywell International Inc. Common Stock | 197.3609 | 135.12 B | -2.3307 | -1.17 | 4.55 M |
| SHOP | Shopify Inc | 142.20 | 130.13 B | -1.24 | -0.86 | 7.36 M |
| SBUX | Starbucks Corporation | 81.7583 | 121.74 B | -0.9174 | -1.11 | 8.11 M |
| BKNG | Booking Holdings Inc | 218.0767 | 119.43 B | -3.8646 | -1.74 | 6.24 M |
| VRTX | Vertex Pharmaceutic | 388.55 | 110.9 B | -7.93 | -2 | 1.51 M |
| INTU | Intuit Inc | 653.8586 | 109.36 B | -14.5764 | -2.18 | 2.79 M |
| CME | CME Group Inc | 252.6769 | 108.29 B | -1.5749 | -0.62 | 1.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.16 | 102.28 B | -0.29 | -0.61 | 2.18 M |
| ADBE | Adobe Systems Inc | 350.16 | 100.08 B | -3.90 | -1.1 | 4.55 M |
| SNPS | Synopsys Inc | 387.78 | 96.24 B | -216.59 | -35.84 | 21.16 M |
| CDNS | Cadence Design Systems, Inc. | 338.53 | 95.77 B | -23.24 | -6.42 | 5.85 M |
| MAR | Marriot International | 261.2965 | 93.13 B | -1.5732 | -0.6 | 1.41 M |
| CMCSA | Comcast Corporation | 30.3356 | 88.45 B | -0.1722 | -0.56 | 18.87 M |
| ADP | Automatic Data Processing, Inc. | 286.6426 | 85.74 B | -4.7546 | -1.63 | 1.76 M |
| MNST | Monster Beverage Cp | 62.83 | 85.17 B | -0.52 | -0.82 | 4.83 M |
| MELI | MercadoLibre Inc | 2348.99 | 78.42 B | -24.02 | -1.01 | 415.7 K |
| DDOG | Datadog Inc | 139.13 | 74.03 B | -1.33 | -0.95 | 4.86 M |
| NXPI | Nxp Semiconductors | 216.1814 | 73.6 B | -4.3477 | -1.97 | 3.21 M |
| ORLY | O'Reilly Automotive | 105.11 | 73.33 B | -1.81 | -1.69 | 5 M |
| RKLB | Rocket Lab USA Inc | 46.17 | 72.21 B | -0.86 | -1.83 | 11.64 M |
| HOOD | Robinhood | 117.46 | 69.46 B | -1.04 | -0.88 | 46.67 M |
| MSTR | Strategy | 326.45 | 62.22 B | -2.08 | -0.63 | 9.74 M |
| NBIS | Nebius Group N.V. | 93.39 | 55.84 B | -2.33 | -2.43 | 44.69 M |
| EBAY | Ebay Inc | 90.666 | 51.56 B | -1.162 | -1.27 | 2.99 M |
| COIN | Coinbase Global Inc Class A | 315.34 | 51.49 B | -3.44 | -1.08 | 8.66 M |
| ARGX | Argenx Se ADR | 762.89 | 49.95 B | -4.11 | -0.54 | 360.6 K |
| BIDU | Baidu Inc ADR | 107.60 | 46.05 B | -0.87 | -0.8 | 4.71 M |
| TTWO | Take-Two Interacti | 244.04 | 44.89 B | -3.82 | -1.54 | 1.12 M |
| ON | On Semiconductor | 48.13 | 43.98 B | -0.49 | -1.01 | 6.39 M |
| GRMN | Garmin Ltd | 233.1821 | 43.54 B | -2.5101 | -1.06 | 853 K |
| JD | Jd.com Inc ADR | 33.32 | 43.23 B | -0.55 | -1.62 | 20.03 M |
| ODFL | Old Dominion Freight Line Inc | 145.8168 | 42.24 B | -1.9035 | -1.29 | 1.2 M |
| IDXX | Idexx Laboratories | 637.95 | 41.71 B | -17.65 | -2.69 | 389.11 K |
| ERIC | Ericsson ADR | 7.7028 | 41.56 B | -0.0581 | -0.75 | 8.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4294 | 39.57 B | -2.5889 | -2.88 | 2.16 M |
| KDP | Keurig Dr Pepper Inc | 26.7355 | 39.36 B | -0.1656 | -0.62 | 19.23 M |
| PYPL | PayPal Holdings | 65.2909 | 39.17 B | -2.0292 | -3.01 | 14.35 M |
| SATS | Echostar Corp | 79.89 | 39.16 B | -3.68 | -4.4 | 4.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 31.84 | 38.95 B | -0.31 | -0.96 | 4.57 M |
| ALNY | Alnylam Pharmaceuticals | 469.31 | 38.32 B | -12.82 | -2.66 | 1.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.49 | 36.11 B | -5.16 | -2.94 | 959.7 K |
| VOD | Vodafone Grp Plc ADR | 11.4028 | 33.8 B | -0.2055 | -1.77 | 4.52 M |
| PAYX | Paychex Inc | 130.4398 | 32.8 B | -1.3135 | -1 | 1.86 M |
| ROP | Roper Industries | 511.3316 | 32.38 B | -6.4162 | -1.24 | 1.12 M |
| KMB | Kimberly-Clark Corp | 124.9299 | 31.84 B | -2.8888 | -2.26 | 2.28 M |
| CASY | Casey's General Stor | 537.4065 | 31.61 B | -2.7943 | -0.52 | 630.26 K |
| WDAY | Workday Inc | 226.48 | 31.21 B | -4.25 | -1.84 | 2.86 M |
| RVMD | Revolution Medicines Inc | 40.45 | 30.97 B | -0.49 | -1.2 | 1.79 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7922 | 30.43 B | -0.3166 | -0.88 | 4.03 M |
| ONC | BeiGene, Ltd. | 313.93 | 30.43 B | -37.20 | -10.59 | 1.02 M |
| NTRS | Northern Trust Corp | 125.5928 | 30.32 B | -1.799 | -1.41 | 1.52 M |
| FISV | Fiserv Inc | 132.14 | 29.59 B | -4.27 | -3.13 | 4.83 M |
| ZM | Zoom Video Communications Cl A | 83.77 | 29.52 B | -1.85 | -2.16 | 3.42 M |
| BIIB | Biogen Inc | 142.61 | 28.49 B | -0.99 | -0.69 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.863 | 27.77 B | -0.9354 | -1.59 | 887.31 K |
| GEHC | Ge Healthcare Technologies Inc | 75.8885 | 27.64 B | -2.7164 | -3.46 | 4.25 M |
| FOXA | Fox Corp Cl A | 56.9108 | 27.25 B | -1.443 | -2.47 | 6.68 M |
| VRSN | Verisign Inc | 281.5601 | 27.08 B | -2.2149 | -0.78 | 555.32 K |
| NTRA | Natera Inc | 169.79 | 26.69 B | -6.58 | -3.73 | 1.3 M |
| EXPE | Expedia Group Inc | 214.6651 | 26.13 B | -2.2016 | -1.02 | 1.08 M |
| ZS | Zscaler Inc | 278.79 | 25.9 B | -3.50 | -1.24 | 1.84 M |
| CINF | Cincinnati Financial | 149.7893 | 25.74 B | -1.3572 | -0.9 | 443.1 K |
| JBHT | J B Hunt Transport | 136.3107 | 24.73 B | -4.0413 | -2.88 | 1.35 M |
| FOX | Fox Corp Cl B | 51.5231 | 24.32 B | -1.2135 | -2.3 | 5.03 M |
| TW | Tradeweb Markets Inc | 118.2449 | 24.19 B | -0.8481 | -0.71 | 1.08 M |
| UTHR | United Therapeutic | 396.50 | 24.13 B | -7.30 | -1.81 | 650.18 K |
| DXCM | Dexcom | 76.00 | 23.78 B | -2.40 | -3.06 | 4.89 M |
| INSM | Insmed Inc | 145.93 | 23.66 B | -1.27 | -0.86 | 1.52 M |
| BNTX | Biontech Se ADR | 101.00 | 22.65 B | -1.09 | -1.07 | 915.9 K |
| FWONK | Liberty Media F1 Series K | 98.87 | 22.44 B | -2.62 | -2.58 | 859 K |
| CTSH | Cognizant Tech Sol | 68.5101 | 22.29 B | -1.6048 | -2.29 | 4.31 M |
| TEAM | Atlassian | 174.32 | 22.19 B | -8.04 | -4.41 | 2.17 M |
| AFRM | Affirm Holdings Inc Cl A | 84.87 | 22.04 B | -3.55 | -4.01 | 7.45 M |
| AKAM | Akamai Technologies | 76.75 | 21.94 B | -1.41 | -1.8 | 1.74 M |
| ILMN | Illumina Inc | 95.49 | 21.57 B | -2.73 | -2.78 | 1.17 M |
| VRSK | Verisk Analytics Inc | 261.1145 | 21.3 B | -5.8529 | -2.19 | 954.2 K |
| PCTTW | Purecycle Technologies Inc WT | 3.90 | 21.29 B | -0.10 | -2.5 | 2.09 K |
| FWONA | Liberty Media F1 Series A | 89.59 | 20.57 B | -1.91 | -2.09 | 149.9 K |
| SITM | Sitime Corp | 245.57 | 20.43 B | -1.645 | -0.67 | 259.1 K |
| ENTG | Entegris Inc | 79.2775 | 20.27 B | -1.7866 | -2.2 | 2.16 M |
| EXAS | Exact Sciences Cor | 54.77 | 20.03 B | -0.64 | -1.16 | 2.56 M |
| SOFI | SoFi Technologies Inc | 25.52 | 20.02 B | -0.45 | -1.73 | 63.94 M |
| LI | Li Auto Inc ADR | 23.96 | 19.67 B | -0.26 | -1.07 | 4 M |
| MRNA | Moderna Inc | 24.31 | 19.46 B | -0.16 | -0.65 | 8.23 M |
| VTRS | Viatris Inc | 10.0367 | 19.19 B | -0.2059 | -2.01 | 7.51 M |
| FUTU | Futu Holdings Ltd ADR | 181.48 | 18.88 B | -6.60 | -3.51 | 2.98 M |
| ROKU | Roku Inc | 94.94 | 18.32 B | -2.05 | -2.11 | 4.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.08 | 1.04 T | -2.64 | -0.54 | 5.56 M |
| WMT | Wal-Mart Stores | 99.81 | 1.04 T | -1.8688 | -1.84 | 17.93 M |
| V | Visa Inc | 336.749 | 619.49 B | -5.8462 | -1.71 | 6.56 M |
| JNJ | Johnson & Johnson | 173.7572 | 545.74 B | -1.1565 | -0.66 | 6.89 M |
| MA | Mastercard Inc | 577.7483 | 436.67 B | -4.607 | -0.79 | 2.54 M |
| PG | Procter & Gamble Company | 157.35 | 329.66 B | -2.11 | -1.32 | 6.21 M |
| BABA | Alibaba Group Holding ADR | 143.93 | 318.09 B | -3.17 | -2.16 | 21.08 M |
| HD | Home Depot | 407.8478 | 296.33 B | -2.0825 | -0.51 | 2.9 M |
| NVS | Novartis Ag ADR | 122.812 | 282.55 B | -1.4557 | -1.17 | 1 M |
| MRK | Merck & Company | 81.8963 | 275.09 B | -0.5653 | -0.69 | 13.07 M |
| BML-PG | Bank of America Corporation | 19.9087 | 260.21 B | -0.1744 | -0.87 | 15.88 K |
| BAC-PK | Bank of America Corporation | 24.0242 | 250.82 B | -0.1913 | -0.79 | 104.83 K |
| TM | Toyota Motor Corp Ltd | 197.38 | 248.52 B | -3.42 | -1.7 | 219.1 K |
| WFC | Wells Fargo & Company | 79.0375 | 224.68 B | -0.4527 | -0.57 | 16.46 M |
| IBM | International Business Machines | 254.0231 | 206.12 B | -2.2052 | -0.86 | 5.19 M |
| SAP | SAP Ag ADR | 256.0587 | 199.81 B | -10.7826 | -4.04 | 3.24 M |
| MCD | McDonald's Corporation | 302.4256 | 196.38 B | -6.5045 | -2.11 | 3.48 M |
| BA | Boeing Company | 227.52 | 180.69 B | -2.00 | -0.87 | 4.95 M |
| DIS | Walt Disney Company | 115.0118 | 178.37 B | -1.5694 | -1.35 | 7.48 M |
| T | American Telephone and Telegraph Inc. | 29.20 | 166.97 B | -0.22 | -0.75 | 25.69 M |
| TMO | Thermo Fisher Scientific Inc | 475.285 | 162.9 B | -5.8546 | -1.22 | 1.44 M |
| SCHW | The Charles Schwab Corp | 91.3415 | 158.05 B | -1.4161 | -1.53 | 12.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9921 | 156.73 B | -0.3344 | -0.57 | 1.48 M |
| UBER | Uber Technologies Inc | 94.21 | 152.85 B | -1.24 | -1.3 | 15.94 M |
| DE | Deere & Company | 466.7253 | 151.75 B | -4.2083 | -0.89 | 1.35 M |
| ABT | Abbott Laboratories | 127.3393 | 147.13 B | -2.5496 | -1.96 | 7.4 M |
| PFE | Pfizer Inc | 23.3614 | 144.37 B | -0.1331 | -0.57 | 32.98 M |
| CRM | Salesforce.com Inc | 241.155 | 141.94 B | -9.4346 | -3.76 | 11.36 M |
| SHOP | Shopify Inc | 142.20 | 131.16 B | -1.24 | -0.86 | 7.36 M |
| PLD | Prologis Inc | 108.2777 | 131.02 B | -0.9659 | -0.88 | 3.12 M |
| LOW | Lowe's Companies | 264.06 | 122.33 B | -2.4568 | -0.92 | 1.92 M |
| SPGI | S&P Global Inc | 537.581 | 119.33 B | -7.7866 | -1.43 | 910.5 K |
| SYK | Stryker Corp | 380.1222 | 117.6 B | -9.7172 | -2.49 | 931.7 K |
| DHR | Danaher Corp | 191.5762 | 114.6 B | -1.7309 | -0.9 | 5.51 M |
| ACN | Accenture Plc | 238.1172 | 103.9 B | -8.6976 | -3.52 | 5.12 M |
| GSK | Glaxosmithkline Plc ADR | 39.8285 | 99.71 B | -0.2754 | -0.69 | 3.01 M |
| NOW | Servicenow Inc | 923.57 | 98.05 B | -10.10 | -1.08 | 1.65 M |
| MDT | Medtronic Inc | 90.2195 | 97.77 B | -1.7102 | -1.86 | 5.63 M |
| HCA | Hca Holdings Inc | 392.4873 | 93.84 B | -18.9496 | -4.61 | 2.01 M |
| BK | Bank of New York Mellon Corp | 102.6258 | 92.67 B | -0.7598 | -0.73 | 2.74 M |
| SPOT | Spotify Technology S.A. | 704.09 | 89.84 B | -15.0699 | -2.1 | 1.18 M |
| WM | Waste Management | 215.1846 | 88.27 B | -1.453 | -0.67 | 1.18 M |
| ICE | Intercontinental Exchange | 170.6878 | 87.29 B | -1.219 | -0.71 | 2.38 M |
| ELV | Elevance Health Inc | 303.3074 | 85.28 B | -6.5556 | -2.12 | 1.72 M |
| UPS | United Parcel Service | 81.2837 | 84.09 B | -0.5332 | -0.65 | 6.68 M |
| BSX | Boston Scientific Corp | 105.23 | 78.3 B | -2.86 | -2.65 | 10.38 M |
| APO | Apollo Global Management Llc C | 132.5766 | 78.05 B | -0.7738 | -0.58 | 2.64 M |
| BAM | Brookfield Asset Management Inc | 54.6429 | 76.52 B | -0.4416 | -0.8 | 3.04 M |
| VLO | Valero Energy Corp | 156.5494 | 74.45 B | -3.289 | -2.06 | 4.2 M |
| MPC | Marathon Petroleum Corp | 179.8783 | 74.45 B | -1.4752 | -0.81 | 1.8 M |
| SHW | Sherwin-Williams Company | 355.8298 | 74.02 B | -3.9122 | -1.09 | 1.78 M |
| HLT | Hilton Inc | 272.8162 | 71.98 B | -1.8681 | -0.68 | 1.13 M |
| PSX | Phillips 66 | 129.2493 | 70.64 B | -0.8557 | -0.66 | 2.42 M |
| CL | Colgate-Palmolive Company | 81.6356 | 70.52 B | -1.0596 | -1.28 | 4.41 M |
| RCL | Royal Caribbean Cruises Ltd | 337.5002 | 69.81 B | -3.7654 | -1.1 | 2.29 M |
| ECL | Ecolab Inc | 266.9776 | 69.69 B | -1.5577 | -0.58 | 1.37 M |
| MS-PA | Morgan Stanley | 22.31 | 68.24 B | -0.18 | -0.8 | 61.45 K |
| CNI | Canadian National Railway | 91.2255 | 67.81 B | -0.8194 | -0.89 | 1.59 M |
| AON | AON Plc | 359.8578 | 67.75 B | -3.9822 | -1.09 | 798.9 K |
| GM | General Motors Company | 57.0906 | 67.5 B | -0.6671 | -1.16 | 7.21 M |
| TDG | Transdigm Group Inc | 1287.3199 | 64.27 B | -24.77 | -1.89 | 448 K |
| MS-PE | Morgan Stanley | 25.52 | 64.26 B | -0.16 | -0.62 | 262.79 K |
| RELX | Relx Plc ADR | 44.2633 | 57.39 B | -2.0205 | -4.37 | 2.27 M |
| RACE | Ferrari N.V. | 468.2182 | 56.62 B | -5.9315 | -1.25 | 321.2 K |
| AZO | Autozone | 4252.8999 | 55.02 B | -38.2202 | -0.89 | 99.3 K |
| CTVA | Corteva Inc | 71.4277 | 54.98 B | -0.7164 | -0.99 | 2.94 M |
| STM | Stmicroelectronics N.V. ADR | 25.5483 | 54.58 B | -0.1585 | -0.62 | 8.06 M |
| CARR | Carrier Global Corp | 61.7746 | 53.71 B | -0.9588 | -1.53 | 13.96 M |
| F | Ford Motor Company | 11.1685 | 53.39 B | -0.0684 | -0.61 | 47.02 M |
| CVNA | Carvana Co. Class A | 73.024 | 53.33 B | -1.976 | -2.63 | 14.77 M |
| AJG | Arthur J. Gallagher & Company | 291.5122 | 51.38 B | -5.2897 | -1.78 | 1.85 M |
| ROK | Rockwell Automation Inc | 336.9779 | 49.93 B | -3.5347 | -1.04 | 709.75 K |
| EW | Edwards Lifesciences Corp | 78.28 | 46.86 B | -1.52 | -1.9 | 3.94 M |
| FERG | Ferguson Plc | 221.5865 | 46.18 B | -4.0535 | -1.8 | 2.96 M |
| CAH | Cardinal Health | 148.075 | 45.72 B | -1.6366 | -1.09 | 1.96 M |
| DEO | Diageo Plc ADR | 101.6373 | 45.41 B | -0.6724 | -0.66 | 769.4 K |
| STT | State Street Corp | 108.5268 | 42.3 B | -1.2541 | -1.14 | 2.19 M |
| CMG | Chipotle Mexican Grill | 38.71 | 41.88 B | -0.75 | -1.9 | 24.96 M |
| XYZ | Block, Inc | 73.75 | 41.88 B | -1.76 | -2.33 | 5.76 M |
| MSCI | MSCI Inc | 559.208 | 40.85 B | -5.9379 | -1.05 | 648.7 K |
| KR | Kroger Company | 66.3417 | 40.71 B | -0.5938 | -0.89 | 9.32 M |
| AIG | American International Group | 76.6876 | 40.35 B | -0.472 | -0.61 | 4.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.57 | 39.93 B | -0.11 | -0.56 | 9.6 M |
| WCN | Waste Connections Inc | 175.083 | 39.79 B | -1.3911 | -0.79 | 1.29 M |
| BDX | Becton Dickinson and Company | 146.3999 | 39.53 B | -1.6005 | -1.08 | 2.37 M |
| ADM | Archer Daniels Midland | 60.4413 | 38.75 B | -0.7677 | -1.25 | 3.61 M |
| DHI | D.R. Horton | 175.0879 | 38.39 B | -1.7396 | -0.98 | 3.76 M |
| CUK | Carnival Plc ADR | 28.4474 | 38.07 B | -0.2687 | -0.94 | 2.03 M |
| HSY | Hershey Foods Corp | 182.9796 | 37.93 B | -2.0605 | -1.11 | 1.34 M |
| VIK | Viking Holdings Ltd | 62.92 | 37.34 B | -0.74 | -1.16 | 2.22 M |
| TRI | Thomson Reuters Corp | 166.0438 | 36.85 B | -5.0255 | -2.94 | 959.7 K |
| SYY | Sysco Corp | 78.4944 | 34.7 B | -0.646 | -0.82 | 2.14 M |
| CCL | Carnival Corp | 31.2157 | 34.13 B | -0.209 | -0.67 | 19.09 M |
| HMC | Honda Motor Company ADR | 33.3212 | 33.97 B | -0.6366 | -1.87 | 548.5 K |
| KVUE | Kenvue Inc. | 18.0338 | 32.85 B | -0.3906 | -2.12 | 25.23 M |
| WAT | Waters Corp | 293.03 | 32.32 B | -7.49 | -2.49 | 865.3 K |
| KMB | Kimberly-Clark Corp | 124.9299 | 31.84 B | -2.8888 | -2.26 | 2.28 M |
| A | Agilent Technologies | 123.3688 | 31.57 B | -2.1171 | -1.69 | 1.67 M |
| ALC | Alcon Inc | 77.4852 | 31.04 B | -1.025 | -1.31 | 3.08 M |
| CRCL | Circle Internet Group, Inc. | 113.69 | 30.32 B | -4.30 | -3.64 | 9.93 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU.TO | Galiano Gold Inc | 3.26 | -0.29 | -8.17 | 826 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.95 | -0.34 | -7.93 | 809.9 K | |
| PNP.TO | Pinetree Capital Ltd | 12.50 | -0.79 | -5.94 | 22.7 K | |
| TLRY.TO | Tilray Inc | 15.00 | -0.90 | -5.66 | 327.95 K | |
| PRN.TO | Profound Medical Corp | 5.35 | -0.31 | -5.48 | 19.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.32 | -0.32 | -4.82 | 579.54 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.4534 | -0.6592 | -4.36 | 4.9 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 18.87 | -0.81 | -4.12 | 1.05 M | |
| LSPD.TO | Lightspeed Pos Inc | 16.18 | -0.62 | -3.69 | 684.4 K | |
| MDA.TO | Mda Ltd | 31.78 | -1.21 | -3.67 | 2.26 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.27 | -0.20 | -3.66 | 1.69 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.80 | -0.71 | -3.64 | 7.74 K | |
| EFR.TO | Energy Fuels Inc | 17.50 | -0.65 | -3.58 | 1.55 M | |
| CSU.TO | Constellation Software Inc | 4416.1147 | -159.9692 | -3.5 | 46.96 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.42 | -0.12 | -3.39 | 150.1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.8268 | -0.4493 | -3.38 | 28.9 K | |
| SOY.TO | Sunopta Inc | 8.64 | -0.30 | -3.36 | 31.2 K | |
| MSA.TO | Mineros S.A. | 3.8714 | -0.1284 | -3.21 | 447.5 K | |
| ARX.TO | Arc Resources Ltd | 23.7675 | -0.7822 | -3.19 | 7.52 M | |
| DCBO.TO | Docebo Inc | 41.62 | -1.33 | -3.1 | 35.3 K | |
| TRI.TO | Thomson Reuters Corp | 233.4972 | -6.9565 | -2.89 | 360.6 K | |
| NWC.TO | The North West Company Inc | 46.6523 | -1.347 | -2.81 | 311.76 K | |
| CGY.TO | Calian Group Ltd | 49.8831 | -1.3882 | -2.71 | 44.27 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.6234 | -0.3473 | -2.68 | 8.6 K | |
| AFN.TO | Ag Growth International Inc | 38.5624 | -1.0588 | -2.67 | 50.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 10.71 | -0.27 | -2.46 | 3.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.65 | -0.13 | -2.25 | 546.8 K | |
| EXE.TO | Extendicare Inc | 12.7516 | -0.2759 | -2.12 | 172.8 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.25 | -0.07 | -2.11 | 12.5 K | |
| TVK.TO | Terravest Capital Inc | 136.9178 | -2.9185 | -2.09 | 100.31 K | |
| NG.TO | Novagold Res Inc | 9.18 | -0.18 | -1.92 | 782.9 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.6317 | -0.1683 | -1.91 | 3.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 20.24 | -0.39 | -1.89 | 122.8 K | |
| KITS.TO | Kits Eyecare Ltd | 15.74 | -0.30 | -1.87 | 17.7 K | |
| TCS.TO | Tecsys Inc J | 33.3749 | -0.6346 | -1.87 | 72.8 K | |
| GDL.TO | Goodfellow Inc | 10.8832 | -0.2017 | -1.82 | 800 | |
| AIF.TO | Altus Group Ltd | 59.4441 | -1.0808 | -1.79 | 117.61 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.52 | -0.29 | -1.73 | 41.1 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.88 | -0.36 | -1.69 | 2.3 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 63.8438 | -1.0941 | -1.68 | 2.7 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.50 | -0.28 | -1.67 | 1 K | |
| NUSA.TO | Nbi Active US Equity ETF | 48.81 | -0.825 | -1.66 | 375 | |
| ACX.TO | Act Energy Technologies Ltd | 4.82 | -0.08 | -1.63 | 6.4 K | |
| KXS.TO | Kinaxis Inc | 186.58 | -3.07 | -1.62 | 39.3 K | |
| TC.TO | Tucows Inc | 24.17 | -0.39 | -1.59 | 700 | |
| WFC.TO | Wall Financial | 14.6842 | -0.2369 | -1.59 | 1.1 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.5258 | -0.3298 | -1.58 | 1.8 K | |
| ACB.TO | Aurora Cannabis Inc | 6.87 | -0.11 | -1.58 | 261.8 K | |
| ADEN.TO | Adentra Inc | 35.1017 | -0.5553 | -1.56 | 43.2 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.1183 | -0.49 | -1.5 | 100 | |
| ELVA.TO | Electrovaya Inc | 8.04 | -0.12 | -1.47 | 47.2 K | |
| T.TO | Telus Corp | 20.9767 | -0.3095 | -1.45 | 4.7 M | |
| KSI.TO | Kneat.com Inc | 5.44 | -0.08 | -1.45 | 61 K | |
| SIA.TO | Sienna Senior Living Inc | 17.5486 | -0.2532 | -1.42 | 474.82 K | |
| X.TO | Tmx Group Ltd | 52.9064 | -0.7627 | -1.42 | 561.27 K | |
| CIA.TO | Champion Iron Ltd | 4.0766 | -0.0586 | -1.42 | 609.3 K | |
| DOO.TO | Brp Inc | 88.5894 | -1.2518 | -1.39 | 189 K | |
| PRM.TO | Big Pharma Split Corp | 11.0919 | -0.1517 | -1.35 | 300 | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.2483 | -0.2482 | -1.34 | 1.3 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.9997 | -0.107 | -1.32 | 54.3 K | |
| URB.TO | Urbana Corp | 7.3947 | -0.0986 | -1.32 | 10.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.79 | -0.05 | -1.3 | 8.5 K | |
| WN.TO | Weston George | 86.8132 | -1.129 | -1.28 | 394.92 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.0479 | -0.1695 | -1.28 | 700 | |
| LFE.TO | Canadian Life Companies Split Corp | 5.617 | -0.0723 | -1.27 | 235.8 K | |
| LAC.TO | Lithium Americas Corp | 3.90 | -0.05 | -1.27 | 611.95 K | |
| GIL.TO | Gildan Activewear Inc | 74.5912 | -0.9323 | -1.23 | 354.1 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.3452 | -0.1266 | -1.21 | 1 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.0534 | -0.0857 | -1.2 | 1.75 K | |
| RCH.TO | Richelieu Hardware Ltd | 35.2111 | -0.4167 | -1.17 | 34.73 K | |
| TOY.TO | Spin Master Corp | 21.6274 | -0.2454 | -1.12 | 94.8 K | |
| CGX.TO | Cineplex Inc | 11.86 | -0.13 | -1.08 | 176.3 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.5173 | -0.2785 | -1.08 | 2.2 K | |
| DFN.TO | Dividend 15 Split Corp | 5.9577 | -0.0637 | -1.06 | 831.1 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.8106 | -0.0709 | -1.03 | 224.92 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.3987 | -0.3762 | -1.02 | 135 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.961 | -0.1084 | -0.98 | 2.8 K | |
| DSG.TO | Descartes Sys | 146.77 | -1.45 | -0.98 | 141.4 K | |
| SXP.TO | Supremex Inc | 3.9522 | -0.0389 | -0.97 | 32.2 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 18.4062 | -0.1783 | -0.96 | 600 | |
| VHI.TO | Vitalhub Corp | 11.37 | -0.11 | -0.96 | 200 K | |
| IMP.TO | Intermap Tech Corp | 3.17 | -0.03 | -0.94 | 49.9 K | |
| GFL.TO | Gfl Environmental Inc | 65.6641 | -0.6196 | -0.93 | 527.2 K | |
| TRZ.TO | Transat At Inc | 3.22 | -0.03 | -0.92 | 140.8 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.20 | -0.15 | -0.92 | 13.2 K | |
| BHC.TO | Bausch Health Companies Inc | 9.91 | -0.09 | -0.9 | 247 K | |
| XAU.TO | Goldmoney Inc | 9.07 | -0.08 | -0.87 | 5 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.35 | -0.28 | -0.86 | 1.1 K | |
| CNR.TO | Canadian National Railway Co. | 126.52 | -1.086 | -0.85 | 3.39 M | |
| CRON.TO | Cronos Group Inc | 3.52 | -0.03 | -0.85 | 134.7 K | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.2077 | -0.2487 | -0.84 | 201 | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 45.6284 | -0.3882 | -0.84 | 300 | |
| BAM.TO | Brookfield Asset Management Ltd | 75.7332 | -0.6379 | -0.84 | 1.33 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.99 | -0.05 | -0.83 | 240.66 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 24.0397 | -0.1983 | -0.82 | 3.67 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.9611 | -0.1398 | -0.82 | 52.6 K | |
| SHOP.TO | Shopify Inc | 197.22 | -1.61 | -0.81 | 1.41 M | |
| COMM.TO | BMO Global Communications Index ETF | 47.806 | -0.3891 | -0.81 | 1.36 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.45 | -0.06 | -0.8 | 8.1 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 48.6871 | -0.382 | -0.78 | 1.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 81.00 | 534.89 B | -0.75 | -0.92 | 1.79 K |
| TCEHY | Tencent Holdings Limited | 80.61 | 530.86 B | -0.55 | -0.68 | 1.46 M |
| CYATY | CYATY | 13.60 | 395.25 B | -0.19 | -1.38 | 616.06 K |
| BABAF | Alibaba Group Holding Ltd | 17.63 | 368.07 B | -0.605 | -3.32 | 203.5 K |
| RHHBF | Roche Holding AG | 346.037 | 336.7 B | -22.843 | -6.19 | 200 |
| RHHVF | Roche Holding AG | 335.52 | 333.83 B | -3.71 | -1.09 | 200 |
| RHHBY | Roche Holding AG | 41.85 | 329.03 B | -0.63 | -1.48 | 2.08 M |
| NVSEF | Novartis AG | 125.26 | 278.1 B | -2.37 | -1.86 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 572.79 | 261.12 B | -8.21 | -1.41 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.24 | 259.76 B | -1.21 | -1.05 | 289.7 K |
| NSRGF | Nestlé S.A | 91.02 | 256.24 B | -0.62 | -0.68 | 2.7 K |
| TOYOF | Toyota Motor Corporation | 20.10 | 249.72 B | -0.11 | -0.54 | 5.3 K |
| SIEGY | Siemens Aktiengesellschaft | 133.56 | 231.56 B | -1.04 | -0.77 | 87.3 K |
| SMAWF | Siemens Aktiengesellschaft | 264.10 | 228.82 B | -1.84 | -0.69 | 500 |
| LRLCF | L'Oréal S.A | 452.19 | 225.9 B | -9.99 | -2.16 | 160 |
| LRLCY | L'Oréal S.A | 90.49 | 221.33 B | -2.35 | -2.53 | 169.6 K |
| NONOF | Novo Nordisk A/S | 53.22 | 206.04 B | -0.80 | -1.48 | 5.2 K |
| SAPGF | SAP SE | 258.98 | 196.68 B | -10.28 | -3.82 | 2.4 K |
| ALIZY | Allianz SE | 41.11 | 165.18 B | -0.27 | -0.65 | 96.4 K |
| DTEGF | Deutsche Telekom AG | 36.30 | 160.82 B | -0.34 | -0.93 | 500 |
| DTEGY | Deutsche Telekom AG | 35.12 | 156.83 B | -0.83 | -2.31 | 184.5 K |
| EADSF | Airbus SE | 220.45 | 153.39 B | -1.38 | -0.62 | 600 |
| BTAFF | British American Tobacco p.l.c | 57.55 | 150.31 B | -0.46 | -0.79 | 800 |
| TOELF | Tokyo Electron Limited | 139.94 | 144.06 B | -6.49 | -4.43 | 400 |
| MSBHF | Mitsubishi Corporation | 23.60 | 138.22 B | -0.34 | -1.42 | 5.7 K |
| SNEJF | Sony Group Corporation | 28.456 | 133.82 B | -1.204 | -4.06 | 3.76 K |
| UNCRY | UniCredit S.p.A. | 38.53 | 123.67 B | -0.25 | -0.64 | 588.5 K |
| AIQUF | L'Air Liquide S.A | 203.65 | 119.92 B | -3.41 | -1.65 | 300 |
| KYCCF | Keyence Corporation | 376.26 | 118.84 B | -3.76 | -0.99 | 3.4 K |
| AIQUY | L'Air Liquide S.A | 40.77 | 115.73 B | -0.69 | -1.66 | 114.1 K |
| BYDDF | BYD Company Limited | 13.47 | 111.69 B | -0.18 | -1.32 | 191.4 K |
| BYDDY | BYD Company Limited | 13.40 | 110.87 B | -0.22 | -1.62 | 4.2 M |
| MITSF | Mitsui & Co. Ltd | 24.80 | 109.68 B | -0.30 | -1.2 | 1 K |
| MITSY | Mitsui & Co. Ltd | 495.15 | 109.68 B | -4.05 | -0.81 | 3.7 K |
| ZFSVF | Zurich Insurance Group AG | 704.00 | 104 B | -46.15 | -6.15 | 100 |
| XIACF | Xiaomi Corporation | 7.10 | 101.48 B | -0.045 | -0.63 | 29.2 K |
| XIACY | Xiaomi Corporation | 34.80 | 99.93 B | -1.18 | -3.28 | 540.4 K |
| PROSF | Prosus N.V | 62.69 | 99.84 B | -1.16 | -1.82 | 300 |
| IFNNY | Infineon Technologies AG | 37.04 | 98.14 B | -0.49 | -1.31 | 697.8 K |
| EBBNF | Enbridge Inc | 24.06 | 96.48 B | -0.203 | -0.84 | 6.6 K |
| GLCNF | Glencore plc | 4.03 | 93.72 B | -0.04 | -0.98 | 16.7 K |
| ITOCF | ITOCHU Corporation | 58.75 | 93.04 B | -0.96 | -1.61 | 1.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.50 | 90.85 B | -2.95 | -9.38 | 3.3 K |
| CHDRF | Christian Dior SE | 546.4815 | 90.65 B | -11.6485 | -2.09 | 2 |
| GLNCY | Glencore plc | 8.00 | 89.27 B | -0.09 | -1.11 | 223.7 K |
| ATLKY | Atlas Copco AB | 16.68 | 89.23 B | -0.20 | -1.18 | 81.4 K |
| NGGTF | National Grid plc | 13.936 | 84.63 B | -0.194 | -1.37 | 136 |
| MIELY | Mitsubishi Electric Corporation | 49.94 | 82.99 B | -0.34 | -0.68 | 84.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.57 | 82.29 B | -0.21 | -0.92 | 33.9 K |
| ATLCY | Atlas Copco AB | 14.90 | 81.47 B | -0.08 | -0.53 | 41.3 K |
| NOKBF | Nokia Corporation | 4.53 | 76.2 B | -0.07 | -1.52 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.28 | 75.6 B | -0.13 | -1.14 | 176.1 K |
| JAPAF | Japan Tobacco Inc | 29.74 | 74.81 B | -1.26 | -4.06 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.25 | 70.12 B | -0.17 | -1.37 | 351.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.45 | 62.17 B | -1.70 | -1.31 | 300 |
| SSUMF | Sumitomo Corporation | 29.60 | 60.15 B | -0.28 | -0.94 | 900 |
| DSDVF | DSV Panalpina A/S | 202.8799 | 59.14 B | -2.0201 | -0.99 | 509 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.42 | 59.06 B | -0.26 | -1.01 | 51.2 K |
| DSDVY | DSV Panalpina A/S | 102.695 | 58.66 B | -1.015 | -0.98 | 36.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 16.98 | 57.04 B | -0.427 | -2.45 | 151 |
| SCBFF | Standard Chartered PLC | 19.21 | 56.69 B | -0.15 | -0.77 | 2.1 K |
| RLXXF | RELX PLC | 45.35 | 55.81 B | -1.65 | -3.51 | 2.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.13 | 55.09 B | -2.87 | -2.9 | 200 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.50 | 54.76 B | -0.20 | -0.84 | 100 |
| HCMLF | Holcim Ltd | 82.55 | 53.82 B | -0.65 | -0.78 | 1.3 K |
| DBOEF | Deutsche Börse AG | 277.55 | 53.7 B | -7.95 | -2.78 | 300 |
| AAUKF | Anglo American plc | 34.27 | 53.56 B | -0.23 | -0.67 | 6 K |
| VLKAF | Volkswagen AG | 120.2465 | 53.44 B | -1.5635 | -1.28 | 178 |
| VWAGY | Volkswagen AG | 11.98 | 52.84 B | -0.21 | -1.72 | 212.5 K |
| PRYMF | Prysmian S.p.A | 92.53 | 51.86 B | -1.16 | -1.24 | 700 |
| KBCSY | KBC Group NV | 59.25 | 51.85 B | -0.39 | -0.65 | 15.8 K |
| NTDOY | Nintendo Co. Ltd | 23.27 | 51.55 B | -0.13 | -0.56 | 1.49 M |
| DBOEY | Deutsche Börse AG | 28.23 | 51.52 B | -0.36 | -1.26 | 205.5 K |
| LBLCF | Loblaw Companies Limited | 40.47 | 51.51 B | -0.24 | -0.59 | 16.7 K |
| VWAPY | Volkswagen AG | 11.78 | 50.88 B | -0.18 | -1.51 | 185.3 K |
| FSUMF | Fortescue Metals Group Limited | 12.50 | 50.8 B | -0.25 | -1.96 | 51.2 K |
| FSUGY | Fortescue Metals Group Limited | 24.93 | 49.71 B | -0.28 | -1.11 | 41.7 K |
| BAIDF | Baidu Inc | 12.45 | 49.27 B | -1.375 | -9.95 | 57.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.94 | 49.19 B | -0.86 | -1.69 | 391 |
| WUXAY | WuXi AppTec Co. Ltd | 14.29 | 48.93 B | -0.30 | -2.06 | 56.9 K |
| ASMIY | ASM International NV | 492.06 | 48.89 B | -3.66 | -0.74 | 4.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.97 | 48.64 B | -0.065 | -1.29 | 67.1 K |
| CRZBY | Commerzbank AG | 37.94 | 47.96 B | -0.38 | -0.99 | 14.9 K |
| DKILY | Daikin IndustriesLtd | 12.25 | 46.94 B | -0.27 | -2.16 | 1.15 M |
| GMGSF | Goodman Group | 21.673 | 46.34 B | -0.327 | -1.49 | 200 |
| SSREY | Swiss Re AG | 43.86 | 45.68 B | -0.64 | -1.44 | 20.8 K |
| DANOY | Danone S.A | 17.44 | 45.64 B | -0.16 | -0.91 | 141.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.14 | 44.78 B | -0.31 | -1.32 | 1.3 K |
| SCMWY | Swisscom AG | 73.565 | 44.66 B | -0.685 | -0.92 | 3.03 K |
| EBKDY | Erste Group Bank AG | 48.82 | 44.02 B | -0.33 | -0.67 | 24.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.59 | 43.92 B | -0.393 | -0.64 | 500 |
| UNVGY | Universal Music Group N.V | 14.56 | 43.32 B | -0.09 | -0.61 | 106 K |
| BAYZF | Bayer Aktiengesellschaft | 32.53 | 43.03 B | -0.59 | -1.78 | 1.1 K |
| BAYRY | Bayer Aktiengesellschaft | 8.18 | 42.91 B | -0.08 | -0.97 | 390.4 K |
| LZAGY | Lonza Group Ltd | 69.76 | 42.27 B | -1.54 | -2.16 | 30.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 21.55 | 42.15 B | -0.15 | -0.69 | 113.8 K |
| LZAGF | Lonza Group Ltd | 701.15 | 41.8 B | -14.00 | -1.96 | 100 |
| DNSKF | Danske Bank A/S | 41.68 | 41.3 B | -1.295 | -3.01 | 100 |
| CNSWF | Constellation Software Inc | 3194.00 | 40.26 B | -104.22 | -3.16 | 2.1 K |
| RBGLY | Reckitt Benckiser Group plc | 15.65 | 39.66 B | -0.08 | -0.51 | 868.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.16 | -0.33 | -9.46 | 33.5 K | |
| TOI | Topicus.com Inc | 168.20 | -12.46 | -6.9 | 29.8 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -1.00 | -5.88 | 700 | |
| RARE | Tactical Resources Corp. | 3.75 | -0.20 | -5.06 | 9.21 K | |
| SGML | Sigma Lithium Corporation | 7.65 | -0.40 | -4.97 | 99.9 K | |
| LMN | Lumine Group Inc. | 46.53 | -2.12 | -4.36 | 94.3 K | |
| FDR | Flinders Resources Limited | 4.10 | -0.12 | -2.84 | 171.68 K | |
| HAM | Highwood Asset Management Ltd | 5.01 | -0.10 | -1.96 | 1.82 K | |
| BQE | BQE Water Inc | 51.50 | -0.99 | -1.89 | 2.4 K | |
| DE | Decisive Dividend Corporation | 7.141 | -0.1246 | -1.71 | 34.03 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.06 | -1.64 | 413.2 K | |
| RX | BioSyent Inc | 11.7268 | -0.1786 | -1.5 | 1.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.85 | -0.05 | -1.28 | 12.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.63 | -0.08 | -1.04 | 13.8 K | |
| DFSC | DEFSEC Technologies Inc. | 3.97 | -0.03 | -0.75 | 200 | |
| BCF | Builders Capital Mortgage Corp | 9.0802 | -0.0562 | -0.62 | 20.5 K | |
| PTF | Pender Growth Fund Inc | 14.85 | -0.09 | -0.6 | 5.3 K |