Loser Volumes for 11 September 2025 from 00:00:00 until 23:59:59
Loser Volumes for 11 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.29 | 10.68 B | -0.83 | -2.67 | 1.56 M |
| NXE | Nexgen Energy Ltd | 7.87 | 6.99 B | -0.12 | -1.5 | 5.66 M |
| UEC | Uranium Energy | 12.05 | 5.73 B | -0.55 | -4.37 | 11.77 M |
| UUUU | Energy Fuels Inc | 12.53 | 3.71 B | -0.10 | -0.79 | 7.37 M |
| SLSR | Solaris Res Inc | 5.20 | 1.31 B | -0.06 | -1.14 | 21.24 K |
| UAMY | U S Antimony Corp | 4.59 | 857.61 M | -0.12 | -2.55 | 4.63 M |
| REPX | Riley Exploration Permian Inc | 27.1269 | 811.86 M | -0.1651 | -0.6 | 89.69 K |
| OBE | Obsidian Energy Ltd | 6.04 | 780.69 M | -0.18 | -2.89 | 299.13 K |
| ISOU | IsoEnergy Ltd. | 8.43 | 687.8 M | -0.37 | -4.2 | 70.4 K |
| ELA | Envela Corp | 7.09 | 389.45 M | -0.06 | -0.84 | 59.2 K |
| BRBS | Blue Ridge Bankshare | 3.8606 | 353.37 M | -0.0474 | -1.21 | 439.51 K |
| GTE | Gran Tierra Energy Inc | 3.95 | 347.08 M | -0.11 | -2.71 | 166.7 K |
| FRD | Friedman Industries Inc | 21.2953 | 321.19 M | -0.3785 | -1.75 | 20 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 270.15 M | -0.24 | -1.33 | 600 |
| NEN | New England Realty Associates | 69.7253 | 193.5 M | -0.9621 | -1.36 | 800 |
| LGCY | Legacy Education Inc | 12.42 | 133.61 M | -0.19 | -1.51 | 46.8 K |
| OPHC | Optimumbank Hlds | 4.25 | 127.49 M | -0.06 | -1.39 | 3.7 K |
| BHM | Bluerock Homes Trust Inc | 11.9902 | 101.55 M | -0.3574 | -2.89 | 2.9 K |
| TGEN | TGEN | 7.09 | 101.43 M | -0.08 | -1.12 | 459.6 K |
| LUD | Luda Technology Group Limited | 18.99 | 98.7 M | -0.71 | -3.6 | 61.3 K |
| LGL | LGL Group | 6.50 | 94.6 M | -0.32 | -4.69 | 6 K |
| MHH | Mastech Holdings Inc | 7.43 | 88.89 M | -0.25 | -3.26 | 34 K |
| BDL | Flanigan's Enterprises | 26.63 | 85.43 M | -0.87 | -3.16 | 2.5 K |
| FSI | Flexible Solutions International Inc | 9.22 | 68.45 M | -0.20 | -2.12 | 52.3 K |
| DXR | Daxor Corp | 11.11 | 58.98 M | -0.2581 | -2.27 | 8.71 K |
| AREN | The Arena Group Holdings Inc | 5.73 | 50.47 M | -0.40 | -6.53 | 192.6 K |
| LSF | Laird Superfood Inc | 5.81 | 47.68 M | -0.03 | -0.51 | 14.3 K |
| AGIG | AGIG | 7.07 | 40.38 M | -0.49 | -6.48 | 194.7 K |
| AXIL | Axil Brands Inc | 7.00 | 40.22 M | -0.13 | -1.82 | 40.7 K |
| BCHT | Birchtech Corp. | 3.50 | 36.3 M | -0.10 | -2.78 | 12.44 K |
| MXC | Mexco Energy Corp | 8.632 | 20.2 M | -0.168 | -1.91 | 3.6 K |
| ACCS | Access Newswire Inc | 10.71 | 19.08 M | -0.18 | -1.65 | 2.75 K |
| CVR | Chicago Rivet & Machine Company | 9.8816 | 9.59 M | -0.1792 | -1.78 | 300 |
| NCL | Northann Corp | 9.344 | 8.54 M | -0.064 | -0.68 | 12.57 K |
| MI | Nft Limited Class A Ordinary Share | 3.48 | 1.59 M | -0.12 | -3.33 | 17.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6514 | -1.7714 | -7.9 | 4.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.4265 | -1.3735 | -6.94 | 221 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.68 | -1.49 | -2.97 | 2.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.40 | -0.30 | -1.91 | 735 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3701 | -0.2299 | -1.02 | 740 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.65 | -0.17 | -0.78 | 3.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 229.8748 | -1.3375 | -0.58 | 1.76 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 22.00 | 29.5 M | -1.25 | -5.38 | 1.26 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 357.5791 | 1.72 T | -9.8834 | -2.69 | 29.43 M |
| AMD | Advanced Micro Devices | 155.67 | 761.42 B | -3.87 | -2.43 | 48.82 M |
| INTC | Intel Corp | 24.61 | 490.55 B | -0.16 | -0.65 | 55.54 M |
| CSCO | Cisco Systems Inc | 66.5649 | 435.73 B | -0.4327 | -0.65 | 17.56 M |
| PLTR | Palantir Technologies Inc | 164.36 | 420.99 B | -2.38 | -1.43 | 42.03 M |
| NFLX | Netflix Inc | 120.35 | 334.03 B | -4.421 | -3.54 | 56.82 M |
| MRVL | Marvell Technology Inc | 66.4981 | 212.96 B | -0.5093 | -0.76 | 13.91 M |
| SBUX | Starbucks Corporation | 81.2453 | 119.68 B | -0.513 | -0.63 | 12.05 M |
| CEG | Constellation Energy Corp | 317.2104 | 97.14 B | -1.9951 | -0.63 | 2.26 M |
| MPWR | Monolithic Power Sys | 835.8138 | 63.89 B | -14.7196 | -1.73 | 576 K |
| NBIS | Nebius Group N.V. | 89.19 | 60.87 B | -4.20 | -4.5 | 37.58 M |
| TER | Teradyne Inc | 115.4245 | 59.35 B | -2.2573 | -1.92 | 4.02 M |
| FAST | Fastenal Company | 46.8262 | 59.03 B | -0.6331 | -1.33 | 12.29 M |
| FANG | Diamondback Energy | 136.6562 | 58.4 B | -1.2044 | -0.87 | 1.57 M |
| CRWV | CoreWeave, Inc. | 112.69 | 50.12 B | -4.45 | -3.8 | 25.18 M |
| FITB | Fifth Third Bancorp | 44.0952 | 49.84 B | -0.2338 | -0.53 | 4.4 M |
| CRDO | Credo Technology Group Holding Ltd | 159.32 | 43.79 B | -4.64 | -2.83 | 6.3 M |
| FLEX | Flextronics Intl Ltd | 57.73 | 41.75 B | -0.32 | -0.55 | 4.08 M |
| MDB | Mongodb Inc Cl A | 332.10 | 35.43 B | -2.77 | -0.83 | 1.37 M |
| AFRM | Affirm Holdings Inc Cl A | 81.41 | 25.9 B | -3.46 | -4.08 | 7.78 M |
| TSEM | Tower Semiconductor | 66.02 | 25.6 B | -1.63 | -2.41 | 1.55 M |
| TROW | T Rowe Price Group | 101.6414 | 23.94 B | -0.9136 | -0.89 | 2.35 M |
| VNOM | Viper Energy LP | 37.9437 | 22.99 B | -0.2335 | -0.61 | 1.42 M |
| EXE | Expand Energy Corporation | 94.8607 | 22.23 B | -0.6236 | -0.65 | 2.33 M |
| PR | Permian Resources Corp | 13.5307 | 19.28 B | -0.2618 | -1.9 | 8.24 M |
| VTRS | Viatris Inc | 9.9681 | 18.66 B | -0.0686 | -0.68 | 20.21 M |
| CDW | CDW Corporation | 164.1662 | 17.15 B | -4.9925 | -2.95 | 2.04 M |
| BBIO | Bridgebio Pharma Inc | 52.60 | 16.41 B | -0.36 | -0.68 | 1.9 M |
| IREN | Iris Energy Limited | 32.85 | 15.31 B | -0.78 | -2.32 | 38.17 M |
| QXO | Qxo Inc | 21.26 | 15.23 B | -0.22 | -1.02 | 6.06 M |
| APA | Apa Corp | 22.5115 | 15.05 B | -0.3037 | -1.33 | 6.92 M |
| TIGO | Millicom International Cellular S.A. | 43.4587 | 14.88 B | -0.7464 | -1.69 | 1.11 M |
| IESC | Ies Holdings | 376.93 | 13.89 B | -4.26 | -1.12 | 210.63 K |
| TTMI | TTM Technologies | 48.32 | 12.26 B | -1.11 | -2.25 | 1.78 M |
| CART | Maplebear Inc [Instacart] | 45.93 | 11.73 B | -1.06 | -2.26 | 5.24 M |
| SMTC | Semtech Corp | 60.91 | 11.68 B | -0.81 | -1.31 | 1.48 M |
| AXSM | Axsome Thera | 122.96 | 11.43 B | -1.16 | -0.93 | 564.8 K |
| ENLT | Enlight Renewable Energy Ltd | 29.37 | 11.27 B | -0.20 | -0.68 | 9.39 K |
| PRAX | Praxis Precision Medicines Inc | 39.42 | 10.77 B | -0.81 | -2.01 | 242.6 K |
| ABVX | Abivax Sa ADR | 85.96 | 10.52 B | -1.67 | -1.91 | 1.3 M |
| SANM | Sanmina Corp | 117.75 | 10.43 B | -4.86 | -3.96 | 1.03 M |
| WTFC | Wintrust Financial Corp | 135.0932 | 10.35 B | -0.9133 | -0.67 | 418.75 K |
| AAOI | Applied Optoelect | 26.85 | 10.33 B | -0.87 | -3.14 | 5.41 M |
| APGE | Apogee Therapeutics Inc | 37.27 | 10.2 B | -0.22 | -0.59 | 724.8 K |
| RGEN | Repligen Cp | 119.51 | 9.95 B | -0.72 | -0.6 | 624.46 K |
| CRNX | Crinetics Pharmaceuticals Inc | 33.73 | 8.99 B | -1.27 | -3.63 | 1.45 M |
| AVAV | Aerovironment Inc | 241.81 | 8.74 B | -5.24 | -2.12 | 1.86 M |
| QRVO | Qorvo Inc | 87.67 | 8.54 B | -1.52 | -1.7 | 2.34 M |
| CHRD | Chord Energy Corp | 102.3128 | 8.09 B | -1.639 | -1.58 | 813.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 97.92 | 7.94 B | -2.35 | -2.34 | 722.8 K |
| CGON | Cg Oncology Inc | 33.16 | 7.34 B | -0.47 | -1.4 | 2.88 M |
| RIOT | Riot Blockchain Inc | 15.65 | 7.27 B | -0.75 | -4.57 | 36.11 M |
| BILI | Bilibili Inc ADR | 24.45 | 7.24 B | -0.295 | -1.19 | 6.73 M |
| ALGM | Allegro Microsystems Inc | 29.97 | 7.15 B | -0.54 | -1.77 | 1.6 M |
| AUGO | Aura Minerals Inc. Common Shares | 30.9283 | 7.13 B | -1.1353 | -3.54 | 223.1 K |
| MAAS | Highest Performances Holdings Inc. | 3.89 | 7.04 B | -0.11 | -2.75 | 11.78 K |
| GGAL | Grupo Fin Galicia ADR | 30.589 | 7.03 B | -0.7826 | -2.49 | 2.49 M |
| LQDA | Liquidia Corp | 27.00 | 6.74 B | -0.29 | -1.06 | 1.59 M |
| AAON | Aaon Inc | 82.2788 | 6.68 B | -2.5141 | -2.96 | 1.12 M |
| WFRD | Weatherford International Plc | 62.1767 | 6.61 B | -1.0805 | -1.71 | 664.77 K |
| LYFT | Lyft Inc Class A | 18.32 | 6.6 B | -0.64 | -3.38 | 16.14 M |
| CIFR | Cipher Mining Inc | 9.97 | 6.59 B | -0.28 | -2.73 | 39.87 M |
| TTD | The Trade Desk | 45.24 | 6.36 B | -0.90 | -1.95 | 26.77 M |
| TVTX | Travere Therapeutics Inc | 25.00 | 6.22 B | -2.31 | -8.46 | 4.11 M |
| GLNG | Golar Lng Ltd | 40.1806 | 5.32 B | -1.0277 | -2.49 | 1.13 M |
| VIRT | Virtu Financial Cm A | 36.6194 | 5.3 B | -1.511 | -3.96 | 1.99 M |
| RELY | Remitly Global Inc | 18.64 | 5.28 B | -0.23 | -1.22 | 3.13 M |
| CAKE | Cheesecake Fact | 57.6055 | 5.27 B | -0.4354 | -0.75 | 1.57 M |
| APLS | Apellis Pharmaceuticals Inc | 25.40 | 5.17 B | -0.64 | -2.46 | 2.16 M |
| PI | Impinj Inc | 183.43 | 5.04 B | -6.57 | -3.46 | 639.4 K |
| DYN | Dyne Therapeutics Inc | 13.175 | 5 B | -0.105 | -0.79 | 1.67 M |
| WAY | Waystar Holding Corp | 38.35 | 4.76 B | -2.15 | -5.31 | 9.62 M |
| INDV | Indivior Plc | 23.88 | 4.61 B | -0.51 | -2.09 | 1.88 M |
| MRX | Marex Group Plc | 33.6959 | 4.56 B | -0.5056 | -1.48 | 1.02 M |
| DLO | Dlocal Ltd Cl A | 13.62 | 4.21 B | -0.07 | -0.51 | 1.56 M |
| VKTX | Viking Thera | 25.74 | 4.2 B | -0.13 | -0.5 | 4.34 M |
| IRTC | Irhythm Technologies Inc | 181.03 | 4.11 B | -1.02 | -0.56 | 395.14 K |
| TLX | Telix Pharmaceuticals Limited | 9.32 | 4.11 B | -0.37 | -3.82 | 217.72 K |
| ATRO | Astronics Cp | 40.46 | 4.03 B | -3.44 | -7.84 | 2.31 M |
| SEZL | Sezzle Inc | 87.68 | 4.01 B | -1.42 | -1.59 | 1.22 M |
| HTFL | Heartflow, Inc. Common Stock | 33.17 | 3.96 B | -0.31 | -0.93 | 175.1 K |
| SRAD | Sportradar Group Ag Cl A | 30.00 | 3.86 B | -1.24 | -3.97 | 2.6 M |
| RNST | Renasant Corp | 37.5131 | 3.84 B | -0.4221 | -1.11 | 1.4 M |
| MARA | Marathon Digital Holdings | 15.71 | 3.73 B | -0.15 | -0.95 | 53.84 M |
| FRSH | Freshworks Inc Cl A | 12.91 | 3.61 B | -0.09 | -0.69 | 9.95 M |
| CHRN | ChronoScale Corporation | 3.92 | 3.44 B | -0.09 | -2.24 | 124.47 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.6771 | 3.43 B | -0.5357 | -2.94 | 74.49 K |
| QURE | Uniqure N.V. | 16.94 | 3.38 B | -0.54 | -3.09 | 765.47 K |
| SBLK | Star Bulk Carriers | 18.7885 | 3.37 B | -0.3036 | -1.59 | 1.89 M |
| ARLP | Alliance Resource Pt | 21.4612 | 3.35 B | -0.1809 | -0.84 | 253.79 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 26.60 | 3.34 B | -0.30 | -1.12 | 2.25 M |
| MBX | MBX Biosciences, Inc. Common Stock | 9.93 | 3.29 B | -0.33 | -3.22 | 330.3 K |
| WING | Wingstop Inc | 273.9911 | 3.28 B | -5.9346 | -2.12 | 827.7 K |
| TARS | Tarsus Pharmaceuticals Inc | 51.87 | 3.22 B | -2.46 | -4.53 | 1.19 M |
| TRMD | Torm Plc Cl A | 20.8915 | 3.17 B | -0.4645 | -2.18 | 929.7 K |
| VLYPP | Valley National Bancorp Pfd Series A | 24.3068 | 3.13 B | -0.1954 | -0.8 | 4.23 K |
| VRDN | Viridian Therapeutics Inc | 19.65 | 2.81 B | -0.17 | -0.86 | 467.27 K |
| ATAI | Atai Life Sciences N.V. | 4.60 | 2.73 B | -0.12 | -2.54 | 3.17 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.5652 | 2.67 B | -0.1898 | -1.2 | 112 K |
| ALHC | Alignment Healthcare Inc | 16.35 | 2.65 B | -0.10 | -0.61 | 16.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 257.0253 | 2.14 T | -1.5189 | -0.59 | 10 M |
| ORCL | Oracle Corporation | 307.86 | 414.24 B | -20.47 | -6.23 | 69.62 M |
| GE | General Electric Company | 280.4865 | 369.61 B | -1.843 | -0.65 | 4.02 M |
| GEV | GE Vernova Inc | 633.0366 | 262.99 B | -9.3935 | -1.46 | 4.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 256.15 B | -0.63 | -0.87 | 4.81 M |
| SAP | SAP Ag ADR | 253.7784 | 248.85 B | -2.2803 | -0.89 | 3.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2326 | 243.13 B | -0.0876 | -0.57 | 2.17 M |
| TTE | Totalenergies Se ADR | 58.9473 | 199.7 B | -0.768 | -1.29 | 1.39 M |
| BA | Boeing Company | 219.99 | 175.62 B | -7.53 | -3.31 | 12.01 M |
| ETN | Eaton Corp | 357.9921 | 164.94 B | -2.1575 | -0.6 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4573 | 156.1 B | -0.1082 | -0.65 | 1.45 M |
| MFG | Mizuho Financial Group ADR | 6.5368 | 123.53 B | -0.0789 | -1.19 | 1.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.209 | 119.48 B | -0.0964 | -0.78 | 15.09 M |
| SNOW | Snowflake Inc Class A | 224.53 | 112.65 B | -1.32 | -0.58 | 4.15 M |
| BP | BP Plc ADR | 33.5634 | 112.62 B | -0.2823 | -0.83 | 5.67 M |
| SPOT | Spotify Technology S.A. | 690.31 | 109.65 B | -13.78 | -1.96 | 2.15 M |
| CVNA | Carvana Co. Class A | 70.848 | 104.82 B | -2.176 | -2.98 | 17.54 M |
| VRT | Vertiv Holdings Llc. | 135.71 | 100.48 B | -1.03 | -0.75 | 6.49 M |
| TT | Trane Technologies Plc | 412.9219 | 100.22 B | -2.4285 | -0.58 | 1.48 M |
| EQNR | Equinor ASA ADR | 23.5289 | 99.81 B | -0.6998 | -2.89 | 3.06 M |
| VLO | Valero Energy Corp | 155.6506 | 99.7 B | -0.8988 | -0.57 | 2.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.11 | 92.85 B | -0.19 | -1.68 | 6.52 M |
| E | Eni S.P.A. ADR | 33.654 | 80.81 B | -0.2594 | -0.76 | 156.4 K |
| SU | Suncor Energy Inc | 41.2929 | 79.66 B | -0.2359 | -0.57 | 3.04 M |
| BSX | Boston Scientific Corp | 104.34 | 75.37 B | -0.89 | -0.85 | 8.28 M |
| OXY | Occidental Petroleum Corp | 45.538 | 60.07 B | -0.2869 | -0.63 | 5.06 M |
| CVE | Cenovus Energy Inc | 16.5192 | 59.9 B | -0.1466 | -0.88 | 11.15 M |
| DAL | Delta Air Lines Inc | 60.0926 | 55.99 B | -0.9445 | -1.55 | 18.82 M |
| DVN | Devon Energy Corp | 34.6413 | 53.01 B | -0.2258 | -0.65 | 6.24 M |
| DEO | Diageo Plc ADR | 101.0428 | 51.64 B | -0.5945 | -0.58 | 691.2 K |
| VST | Vistra Energy Corp | 203.2695 | 47.9 B | -5.1402 | -2.47 | 4.41 M |
| TYHOY | Toyota Tsusho Corp | 15.26 | 47.18 B | -0.54 | -3.42 | 2 K |
| UMC | United Microelectronics Corp ADR | 6.77 | 45.44 B | -0.07 | -1.02 | 3.55 M |
| KB | KB Financial Group Inc ADR | 83.4345 | 40.74 B | -0.6556 | -0.78 | 200.69 K |
| CLS | Celestica Inc | 245.74 | 38 B | -7.29 | -2.88 | 3.18 M |
| EC | Ecopetrol S.A. ADR | 9.25 | 36.78 B | -0.19 | -2.01 | 1.2 M |
| EL | Estee Lauder Companies | 86.2152 | 35.46 B | -0.6158 | -0.71 | 2.3 M |
| TWLO | Twilio | 102.56 | 34.07 B | -1.69 | -1.62 | 3.57 M |
| JBL | Jabil Inc. | 214.1278 | 33.82 B | -1.4389 | -0.67 | 863.2 K |
| NTR | Nutrien Ltd | 55.6941 | 33.64 B | -0.2827 | -0.51 | 2.92 M |
| RSHGY | Resona Holdings Inc | 20.36 | 33.16 B | -0.16 | -0.78 | 12.82 K |
| FTI | Technipfmc Plc | 40.2213 | 30.2 B | -0.5888 | -1.44 | 60.62 M |
| ATI | Allegheny Technologies Inc | 75.98 | 29.41 B | -0.41 | -0.54 | 1.53 M |
| HAL | Halliburton Company | 22.0622 | 29.18 B | -0.2868 | -1.28 | 9.07 M |
| DG | Dollar General Corp | 104.3115 | 26.98 B | -1.0689 | -1.01 | 2.93 M |
| NRG | NRG Energy | 156.5461 | 25.35 B | -3.2613 | -2.04 | 2.3 M |
| CRS | Carpenter Technology Corp | 242.726 | 25.34 B | -3.9127 | -1.59 | 940.7 K |
| CIB | Bancolombia S.A. ADR | 51.4335 | 23.54 B | -1.2183 | -2.31 | 574.3 K |
| RBRK | Rubrik Inc Cl A | 77.89 | 20.54 B | -2.83 | -3.51 | 9.17 M |
| YPF | Ypf Sociedad Anonima ADR | 28.20 | 19.63 B | -0.44 | -1.54 | 2.47 M |
| OVV | Ovintiv Inc | 41.5255 | 18.13 B | -0.49 | -1.17 | 3.26 M |
| CF | Cf Industries Holdings | 85.1647 | 18.01 B | -0.7613 | -0.89 | 1.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 53.94 | 17.13 B | -1.1412 | -2.07 | 61.64 K |
| FN | Fabrinet | 362.16 | 15.05 B | -10.41 | -2.79 | 685.8 K |
| AGI | Alamos Gold Inc | 32.8504 | 14.96 B | -0.1947 | -0.59 | 2.78 M |
| PUGBY | Puig Brands SA | 8.47 | 14.88 B | -0.184 | -2.13 | 94.72 K |
| OHI | Omega Healthcare Investors | 40.616 | 14.8 B | -0.325 | -0.79 | 1.54 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.05 | 14.53 B | -0.14 | -0.73 | 832.8 K |
| KEP | Korea Electric Power Corp ADR | 13.6852 | 14.35 B | -0.3588 | -2.55 | 241.2 K |
| EMBJ | Embraer S.A. | 58.649 | 13.62 B | -0.5884 | -0.99 | 1.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 15.2595 | 13.6 B | -0.1295 | -0.84 | 4.53 M |
| PINS | Pinterest Inc | 34.96 | 13.25 B | -0.33 | -0.94 | 13.49 M |
| AHR | American Healthcare REIT Inc | 42.0269 | 11.41 B | -0.4229 | -1 | 1.72 M |
| MGM | MGM Resorts International | 35.34 | 11.06 B | -0.61 | -1.7 | 6.62 M |
| MOD | Modine Manufacturing Company | 146.85 | 10.36 B | -4.65 | -3.07 | 948.5 K |
| EDU | New Oriental Education & Technology Group ADR | 53.9981 | 9.48 B | -0.6824 | -1.25 | 2.02 M |
| ESTC | Elastic N.V. | 89.06 | 9.08 B | -0.87 | -0.97 | 1.37 M |
| CAVA | Cava Group Inc | 64.32 | 8.36 B | -0.84 | -1.29 | 4.55 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 37.26 | 7.57 B | -0.91 | -2.38 | 1.28 M |
| MTDR | Matador Resources Company | 47.4409 | 7.18 B | -0.8299 | -1.72 | 1.03 M |
| ICL | Israel Chemicals Ltd | 6.0826 | 7 B | -0.059 | -0.96 | 356.4 K |
| MGY | Magnolia Oil & Gas Corp | 23.8202 | 6.67 B | -0.1579 | -0.66 | 2.09 M |
| CMS-PB | Consumers Energy Company | 75.0512 | 6.65 B | -0.4762 | -0.63 | 219 |
| LOTMY | Lottomatica Group SpA | 26.23 | 6.47 B | -0.22 | -0.83 | 22.98 K |
| LUMN | Centurylink | 6.09 | 6.32 B | -0.05 | -0.81 | 23.97 M |
| STWD | Starwood Property Trust | 19.0249 | 6.29 B | -0.1202 | -0.63 | 3.04 M |
| CAAP | Corporacion America Airports Sa | 19.97 | 6.03 B | -0.12 | -0.6 | 116.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.1651 | 5.69 B | -0.1352 | -1.85 | 225.9 K |
| HRI | Herc Holdings Inc | 128.005 | 5.62 B | -4.0723 | -3.08 | 458.44 K |
| KLAR | Klarna Group plc | 42.74 | 5.57 B | -3.08 | -6.72 | 14.06 M |
| MUR | Murphy Oil Corp | 25.2884 | 5.29 B | -0.2349 | -0.92 | 1.4 M |
| CMBT | Euronav NV | 9.0989 | 5.18 B | -0.097 | -1.05 | 2.05 M |
| PAY | Paymentus Holdings Inc Cl A | 32.90 | 4.98 B | -2.27 | -6.45 | 1.39 M |
| BMA | Banco Macro S.A. ADR | 44.279 | 4.81 B | -1.1889 | -2.61 | 738.3 K |
| KBR | KBR Inc | 48.9072 | 4.79 B | -0.3262 | -0.66 | 2.07 M |
| CRC | California Resources Corp | 51.6368 | 4.78 B | -0.394 | -0.76 | 855.33 K |
| BILL | Bill.com Holdings Inc | 51.72 | 4.75 B | -1.21 | -2.29 | 4.94 M |
| TDW | Tidewater Inc | 59.49 | 4.71 B | -0.51 | -0.85 | 462.9 K |
| ANF | Abercrombie & Fitch Company | 94.24 | 4.69 B | -2.11 | -2.19 | 1.28 M |
| SITE | Siteone Landscape Supply | 141.99 | 4.28 B | -1.24 | -0.87 | 902 K |
| SKE | Skeena Resources Ltd | 17.46 | 4.28 B | -0.39 | -2.18 | 390.21 K |
| ARX | Accelerant Holdings | 18.70 | 4.27 B | -0.95 | -4.83 | 1.02 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.61 | 4.16 B | -0.72 | -3.09 | 408.7 K |
| DK | Delek US Holdings | 28.3029 | 4.06 B | -1.0267 | -3.5 | 3.03 M |
| BBWI | Bath & Body Works Inc | 27.2897 | 3.96 B | -0.2839 | -1.03 | 6.5 M |
| HAFN | Hafnia Ltd | 5.7607 | 3.95 B | -0.0952 | -1.63 | 2.16 M |
| MANU | Manchester United Ltd | 16.18 | 3.86 B | -0.27 | -1.64 | 366.8 K |
| RCUS | Arcus Biosciences Inc | 11.50 | 3.82 B | -0.22 | -1.88 | 735 K |
| DX | Dynex Capital | 11.4861 | 3.31 B | -0.1372 | -1.18 | 5.42 M |
| BBAR | Bbva Banco Frances S.A. | 9.3929 | 2.96 B | -0.2057 | -2.14 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 51.03 M | -0.10 | -2 | 2.59 K |
| CURA | Curaleaf Holdings Inc | 3.52 | -0.43 | -10.89 | 762.7 K | |
| DRX | Adf Group Inc Sv | 8.4805 | -0.9954 | -10.5 | 383.7 K | |
| SHLE | Source Energy Services Ltd | 13.85 | -0.74 | -5.07 | 15.4 K | |
| HPS-A | Hammond Power Solutions Inc | 111.9739 | -5.5202 | -4.7 | 99.32 K | |
| SYZ | Sylogist Ltd | 7.636 | -0.3683 | -4.6 | 38.09 K | |
| BOS | Airboss America J | 5.0428 | -0.2256 | -4.28 | 2.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5957 | -0.5619 | -4.27 | 49.37 K | |
| ISO | Isoenergy Ltd | 11.71 | -0.50 | -4.1 | 127.3 K | |
| PSD | Pulse Seismic Inc | 3.422 | -0.1446 | -4.05 | 49 K | |
| SLT-U | Saltire Capital Ltd. | 6.73 | -0.27 | -3.86 | 300 | |
| QBR-A | Quebecor Inc | 42.489 | -1.6774 | -3.8 | 151 | |
| SXP | Supremex Inc | 3.8061 | -0.1461 | -3.7 | 30.5 K | |
| BNE | Bonterra Energy Corp | 3.42 | -0.12 | -3.39 | 16.09 K | |
| CFW | Calfrac Well Services Ltd | 3.14 | -0.11 | -3.38 | 61.2 K | |
| GTE | Gran Tierra Energy Inc | 5.45 | -0.19 | -3.37 | 24.3 K | |
| OBE | Obsidian Energy Ltd | 8.37 | -0.29 | -3.35 | 145.1 K | |
| TLRY | Tilray Inc | 14.50 | -0.50 | -3.33 | 321.01 K | |
| CRRX | Carerx Corp | 3.1585 | -0.1083 | -3.32 | 13.2 K | |
| VET | Vermilion Energy Inc | 9.9531 | -0.3396 | -3.3 | 862.7 K | |
| SES | Secure Energy Services Inc | 15.9384 | -0.5316 | -3.23 | 676.25 K | |
| URB-A | Urbana Corporation | 7.153 | -0.2266 | -3.07 | 28.39 K | |
| CLS | Celestica Inc Sv | 340.15 | -10.60 | -3.02 | 876.9 K | |
| JOY | Journey Energy Inc | 3.03 | -0.09 | -2.88 | 85.4 K | |
| MDA | Mda Ltd | 30.89 | -0.89 | -2.8 | 1.47 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6407 | -0.504 | -2.78 | 5.53 K | |
| TBL | Taiga Building Products Ltd | 3.54 | -0.10 | -2.75 | 1.3 K | |
| POU | Paramount Resources Ltd | 19.6716 | -0.5303 | -2.63 | 628.9 K | |
| CMG | Computer Modelling Group Ltd | 6.0731 | -0.1593 | -2.56 | 156.3 K | |
| ACX | Act Energy Technologies Ltd | 4.70 | -0.12 | -2.49 | 31.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.92 | -0.72 | -2.43 | 699.8 K | |
| SKE | Skeena Resources Ltd | 24.18 | -0.59 | -2.38 | 236.9 K | |
| MCB | Mccoy Global Inc | 3.2894 | -0.0788 | -2.34 | 82.1 K | |
| PIF | Polaris Infrastructure Inc | 12.5307 | -0.2664 | -2.08 | 49.6 K | |
| ACD | Accord Financial | 3.40 | -0.07 | -2.02 | 8 K | |
| SBI | Serabi Gold Plc | 4.42 | -0.09 | -2 | 152.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.4424 | -0.2085 | -1.96 | 200 | |
| QBR-B | Quebecor Inc | 42.5159 | -0.8483 | -1.96 | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 5.9506 | -0.1184 | -1.95 | 1.9 M | |
| CSH-UN | Chartwell Retirement Residences | 18.7411 | -0.3725 | -1.95 | 428.96 K | |
| NOA | North American Construction Group Ltd | 18.4048 | -0.3655 | -1.95 | 92.6 K | |
| KXS | Kinaxis Inc | 183.18 | -3.40 | -1.82 | 73.7 K | |
| STCK | Stack Capital Group Inc | 13.00 | -0.24 | -1.81 | 9 K | |
| LUG | Lundin Gold Inc | 90.0766 | -1.6214 | -1.77 | 879.9 K | |
| SGD | Snowline Gold Corp | 10.72 | -0.19 | -1.74 | 107 K | |
| FTG | Firan Technology Group Corp | 12.61 | -0.22 | -1.71 | 45.5 K | |
| NEO | NEO Performance Materials Inc | 16.5653 | -0.2853 | -1.69 | 214.5 K | |
| PXT | Parex Resources Inc | 16.2894 | -0.28 | -1.69 | 525.1 K | |
| DND | Dye & Durham Ltd | 10.63 | -0.18 | -1.67 | 155.7 K | |
| TCS | Tecsys Inc J | 32.8196 | -0.5553 | -1.66 | 315.1 K | |
| NXE | Nexgen Energy Ltd | 10.89 | -0.18 | -1.63 | 1.58 M | |
| KBL | Kbro Linen Inc | 36.3908 | -0.5868 | -1.59 | 10.1 K | |
| VHI | Vitalhub Corp | 11.19 | -0.18 | -1.58 | 215.2 K | |
| CTC | Canadian Tire Corp Ltd | 239.4595 | -3.851 | -1.58 | 170 | |
| BLX | Boralex Inc | 27.072 | -0.4345 | -1.58 | 321.88 K | |
| ROOT | Roots Corp | 3.20 | -0.05 | -1.54 | 4.7 K | |
| PDN | Paladin Energy Ltd | 7.16 | -0.11 | -1.51 | 67.8 K | |
| OVV | Ovintiv Inc | 57.4223 | -0.8429 | -1.45 | 145.02 K | |
| VNP | 5N Plus Inc | 15.10 | -0.22 | -1.44 | 80.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2742 | -0.2067 | -1.43 | 16.09 K | |
| BAMI | Blue Ant Media Corporation | 7.00 | -0.10 | -1.41 | 3.3 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6268 | -0.0791 | -1.39 | 2.32 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.2151 | -0.1838 | -1.37 | 1.72 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.7525 | -0.175 | -1.35 | 480.45 K | |
| RAY | Stingray Group Inc. | 9.9277 | -0.1286 | -1.28 | 36.5 K | |
| BCE-PZ | Bce Inc Pref Z | 19.1497 | -0.248 | -1.28 | 1.32 K | |
| CJT | Cargojet Inc | 97.4138 | -1.2542 | -1.27 | 128.3 K | |
| CVE | Cenovus Energy Inc | 22.8505 | -0.2932 | -1.27 | 12.4 M | |
| FORA | Verticalscope Holdings Inc | 3.30 | -0.04 | -1.2 | 2.5 K | |
| FRU | Freehold Royalties Ltd | 12.6898 | -0.1529 | -1.19 | 342.65 K | |
| STC | Sangoma Technologies Corp | 7.61 | -0.09 | -1.17 | 4.9 K | |
| ARX | Arc Resources Ltd | 23.4938 | -0.2737 | -1.15 | 10.34 M | |
| NPI | Northland Power Inc | 22.1088 | -0.2525 | -1.13 | 1 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.42 | -0.05 | -1.12 | 9.2 K | |
| URC | Uranium Royalty Corp | 4.44 | -0.05 | -1.11 | 144 K | |
| CSCI | Cosciens Biopharma Inc | 3.57 | -0.04 | -1.11 | 3.4 K | |
| SLS | Solaris Resources Inc | 7.21 | -0.08 | -1.1 | 163.2 K | |
| VLE | Valeura Energy Inc | 7.22 | -0.08 | -1.1 | 255.2 K | |
| EQB | EQB Inc | 90.9134 | -1.0025 | -1.09 | 241.5 K | |
| Y | Yellow Pages Ltd | 10.4767 | -0.1154 | -1.09 | 1.4 K | |
| EMP-A | Empire Company Limited | 50.2823 | -0.5424 | -1.07 | 710.9 K | |
| SVI | Storagevault Canada Inc | 4.7209 | -0.0499 | -1.05 | 134.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5628 | -0.0997 | -1.03 | 4.6 K | |
| EFR | Energy Fuels Inc | 17.32 | -0.18 | -1.03 | 1.12 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.07 | -1.02 | 421.7 K | |
| ABRA | Abrasilver Resource Corp | 5.86 | -0.06 | -1.01 | 210.92 K | |
| FEC | Frontera Energy Corp | 5.8101 | -0.0591 | -1.01 | 31.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 32.521 | -0.3147 | -0.96 | 7.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 16.8879 | -0.1629 | -0.96 | 1.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.4406 | -0.1556 | -0.94 | 6.45 K | |
| ASTL | Algoma Steel Group Inc | 6.40 | -0.06 | -0.93 | 864.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.5472 | -0.1637 | -0.92 | 853.6 K | |
| DML | Denison Mines Corp | 3.37 | -0.03 | -0.88 | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 45.4615 | -0.4044 | -0.88 | 1.03 M | |
| IPO | Inplay Oil Corp | 11.8444 | -0.1039 | -0.87 | 63 K | |
| IPCO | International Petroleum Corp | 24.03 | -0.21 | -0.87 | 67.9 K | |
| WELL | Well Health Technologies Corp | 4.58 | -0.04 | -0.87 | 1.08 M | |
| CXI | Currency Exchange International Corp | 23.00 | -0.20 | -0.86 | 1.6 K | |
| ENS-PA | E Split Corp | 11.0716 | -0.0955 | -0.86 | 625 | |
| TA | Transalta Corp | 17.3108 | -0.149 | -0.85 | 818.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 32.00 | 395.38 B | -0.775 | -2.36 | 900 |
| RYDAF | Royal Dutch Shell plc | 36.00 | 263.88 B | -0.19 | -0.53 | 1.25 K |
| BHPLF | BHP Group | 25.18 | 236.25 B | -2.07 | -7.6 | 640.6 K |
| BCDRF | Banco Santander S.A | 9.648 | 203.44 B | -0.292 | -2.94 | 607.44 K |
| RTNTF | Rio Tinto Group | 73.97 | 201.54 B | -1.83 | -2.41 | 200 |
| ABLZF | ABB Ltd | 70.24 | 180.94 B | -1.75 | -2.43 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.725 | 160.3 B | -0.255 | -0.91 | 157 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.05 | 158.21 B | -0.22 | -1.14 | 1.7 K |
| IBDSF | Iberdrola S.A | 18.43 | 157.32 B | -0.13 | -0.7 | 10 K |
| RTPPF | Rio Tinto Group | 62.51 | 156.69 B | -1.27 | -1.99 | 1.1 K |
| UNCFF | UniCredit S.p.A | 78.245 | 139.5 B | -0.625 | -0.79 | 1.33 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.15 | 138.52 B | -4.14 | -6.98 | 900 |
| IVSBF | Investor AB (publ) | 30.65 | 134.07 B | -0.28 | -0.91 | 1.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.73 | 122.77 B | -0.14 | -3.62 | 2.1 K |
| CSUAY | China Shenhua Energy Company Limited | 19.45 | 119.67 B | -0.18 | -0.92 | 144 |
| BTAFF | British American Tobacco p.l.c | 55.93 | 118.56 B | -1.62 | -2.81 | 5.2 K |
| BPAQF | BP p.l.c | 5.77 | 111.81 B | -0.03 | -0.52 | 3.6 K |
| SNYNF | Sanofi | 94.40 | 109.71 B | -1.80 | -1.87 | 102.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.01 | 103.23 B | -0.09 | -1.27 | 8.4 K |
| AAIGF | AIA Group Limited | 9.47 | 94.62 B | -0.53 | -5.3 | 7.9 K |
| GLCNF | Glencore plc | 4.00 | 91.55 B | -0.03 | -0.74 | 5 K |
| ITOCF | ITOCHU Corporation | 58.12 | 87.37 B | -0.63 | -1.07 | 900 |
| MITSF | Mitsui & Co. Ltd | 24.65 | 86.78 B | -0.15 | -0.6 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.13 | 84.52 B | -0.77 | -2.97 | 47.6 K |
| ANZGY | ANZGY | 21.99 | 81 B | -0.16 | -0.72 | 80.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.08 | 78.41 B | -0.21 | -1.47 | 31 K |
| ENGQF | ENGIE SA | 20.474 | 75.93 B | -0.906 | -4.24 | 5.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 602.66 | 75.49 B | -12.54 | -2.04 | 5.8 K |
| VOLVF | AB Volvo (publ) | 28.76 | 73.61 B | -0.82 | -2.77 | 500 |
| MPNGY | Meituan ADR | 25.178 | 69.28 B | -0.402 | -1.57 | 2.5 M |
| MPNGF | Meituan | 12.65 | 68.94 B | -0.54 | -4.09 | 6.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.93 | 68.22 B | -1.27 | -2.18 | 1.2 K |
| CRARF | Crédit Agricole S.A | 19.14 | 66.93 B | -0.20 | -1.03 | 500 |
| CSLLY | CSL Limited | 68.43 | 57.11 B | -1.477 | -2.11 | 257.95 K |
| LDNXF | London Stock Exchange Group plc | 119.25 | 56.12 B | -3.71 | -3.02 | 7.5 K |
| HOCPF | HOYA Corporation | 135.96 | 54.68 B | -4.363 | -3.11 | 600 |
| EBKOF | Erste Group Bank AG | 98.26 | 52.72 B | -0.95 | -0.96 | 400 |
| UCBJF | UCB SA | 241.83 | 49.83 B | -11.86 | -4.67 | 200 |
| RWNFF | RWE Aktiengesellschaft | 41.87 | 49.43 B | -0.44 | -1.04 | 3.4 K |
| MARUF | Marubeni Corporation | 24.04 | 49.31 B | -0.40 | -1.64 | 1.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.00 | 47.92 B | -0.31 | -1.02 | 73.1 K |
| SWRAY | Swire Pacific Limited | 8.72 | 47.6 B | -0.17 | -1.91 | 12.8 K |
| HINKF | Heineken N.V | 77.16 | 45.31 B | -0.60 | -0.77 | 1 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.857 | 44.92 B | -0.733 | -1.21 | 1.61 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.31 | 44.86 B | -0.11 | -0.89 | 33.6 K |
| JDCMF | Jd Com Inc | 16.32 | 44.74 B | -0.53 | -3.15 | 40.4 K |
| VLKPF | Volkswagen AG | 119.67 | 43.35 B | -0.71 | -0.59 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.97 | 43.11 B | -0.26 | -0.89 | 20.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.21 | 40.75 B | -0.74 | -7.44 | 530.6 K |
| WEGZY | WEG S.A | 6.75 | 39.52 B | -0.128 | -1.86 | 58.8 K |
| FJTSF | Fujitsu Limited | 24.08 | 39.47 B | -0.37 | -1.51 | 1.9 K |
| TGOPF | 3i Group plc | 51.90 | 38.22 B | -0.31 | -0.59 | 3.8 K |
| SMPNY | Sompo Holdings Inc | 15.97 | 37.04 B | -0.19 | -1.18 | 35.1 K |
| DLMAY | Dollarama, Inc. ADR | 35.985 | 36.56 B | -3.9982 | -10 | 329 |
| DKILF | Daikin IndustriesLtd | 118.21 | 36.47 B | -4.99 | -4.05 | 500 |
| ADYYF | Adyen N.V | 1568.00 | 36.43 B | -29.00 | -1.82 | 200 |
| MLYBY | Malayan Banking Berhad | 4.47 | 35.86 B | -0.20 | -4.28 | 1.4 K |
| EXPGY | Experian plc | 52.12 | 35.21 B | -0.57 | -1.08 | 49.9 K |
| EXPGF | Experian plc | 52.09 | 34.43 B | -0.93 | -1.75 | 600 |
| BKHYY | Bank Hapoalim B.M | 96.57 | 33.79 B | -2.02 | -2.05 | 20 K |
| CKHUF | CK Hutchison Holdings Limited | 6.40 | 33.7 B | -0.20 | -3.03 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.79 | 33.58 B | -0.09 | -1.14 | 5.52 M |
| SZLMY | Swiss Life Holding AG | 52.52 | 32.81 B | -0.368 | -0.7 | 6.9 K |
| OLCLF | Oriental Land Co. Ltd | 24.00 | 32.22 B | -2.36 | -8.95 | 500 |
| TRAUF | Transurban Group | 9.55 | 32.15 B | -0.21 | -2.15 | 1.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.91 | 32.03 B | -0.20 | -0.83 | 7.1 K |
| VWDRY | Vestas Wind Systems A/S | 6.14 | 31.86 B | -0.31 | -4.81 | 165.7 K |
| EPIAF | Epiroc AB (publ) | 21.6951 | 31.8 B | -0.6589 | -2.95 | 5.71 K |
| UNVGY | Universal Music Group N.V | 14.42 | 31.7 B | -0.14 | -0.96 | 98.3 K |
| UMGNF | Universal Music Group N.V | 28.95 | 31.66 B | -0.536 | -1.82 | 6.39 K |
| VWSYF | Vestas Wind Systems A/S | 18.74 | 31.64 B | -1.05 | -5.31 | 8.4 K |
| ICTEF | International Container Terminal Services Inc | 8.655 | 31.5 B | -0.145 | -1.65 | 1.41 K |
| NVZMF | Novozymes A/S | 61.81 | 31.39 B | -1.89 | -2.97 | 400 |
| OLCLY | Oriental Land Co. Ltd | 24.505 | 30.12 B | -0.435 | -1.74 | 21 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.80 | 30.02 B | -0.10 | -0.59 | 14.9 K |
| DNNGY | Ørsted A/S | 10.59 | 27.31 B | -0.13 | -1.21 | 116.8 K |
| WNGRF | George Weston Limited | 63.2589 | 26.98 B | -0.4811 | -0.75 | 1.11 K |
| IMBBF | Imperial Brands PLC | 42.50 | 26.3 B | -0.45 | -1.05 | 1.7 K |
| ANPDY | ANTA Sports Products Limited | 301.53 | 26.14 B | -2.878 | -0.95 | 1.79 K |
| BABWF | International Consolidated Airlines Group S.A | 5.05 | 25.04 B | -0.45 | -8.18 | 86 K |
| SZKMF | Suzuki Motor Corporation | 14.045 | 24.96 B | -0.4175 | -2.89 | 5 K |
| TRUMF | Terumo Corporation | 15.75 | 24.32 B | -3.23 | -17.02 | 2.7 K |
| EJPRY | East Japan Railway Company | 12.54 | 24.01 B | -0.11 | -0.87 | 23 K |
| RAIFY | Raiffeisen Bank International AG | 8.40 | 24 B | -0.102 | -1.2 | 530 |
| QBIEY | QBE Insurance Group Limited | 13.71 | 23.85 B | -0.11 | -0.8 | 29.7 K |
| ICHGF | InterContinental Hotels Group PLC | 117.60 | 23.6 B | -6.64 | -5.34 | 200 |
| AKRBY | Aker BP ASA | 12.90 | 23.3 B | -1.10 | -7.86 | 3.27 K |
| AGPPF | Anglo American Platinum Limited | 57.05 | 22.92 B | -0.46 | -0.8 | 1.7 K |
| MTUAF | MTU Aero Engines AG | 414.889 | 22.52 B | -11.261 | -2.64 | 225 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 20.16 | 21.93 B | -0.6194 | -2.98 | 51.31 K |
| YAHOY | Z Holdings Corporation | 6.63 | 21.27 B | -0.04 | -0.6 | 87.8 K |
| SDMHF | Sartorius Stedim Biotech S.A | 199.00 | 21.12 B | -2.26 | -1.12 | 100 |
| KGSPF | Kingspan Group plc | 80.92 | 20.87 B | -0.90 | -1.1 | 2.04 K |
| CAPMF | Capgemini SE | 140.85 | 20.84 B | -7.18 | -4.85 | 2.8 K |
| BKRIY | Bank of Ireland Group plc | 15.766 | 20.47 B | -0.134 | -0.84 | 16.6 K |
| CAOVY | China Overseas Land & Investment Limited | 9.10 | 20.47 B | -0.12 | -1.3 | 1.8 K |
| FCNCB | First Citizens BancShares Inc | 1621.01 | 19.93 B | -38.99 | -2.35 | 100 |
| BNCDY | Banca Mediolanum S.p.A | 40.51 | 19.59 B | -0.89 | -2.15 | 9.33 K |
| PDRDF | Pernod Ricard SA | 106.13 | 19.4 B | -3.72 | -3.39 | 300 |
| ASBFY | Associated British Foods plc | 26.50 | 19.35 B | -0.27 | -1.01 | 13.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 5.55 | -0.35 | -5.93 | 300 | |
| ITR | Integra Resources Corp | 3.68 | -0.12 | -3.16 | 765.6 K | |
| NURS | Hydreight Technologies Inc | 4.00 | -0.12 | -2.91 | 120.33 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.12 | -2.75 | 29.95 K | |
| FDR | Flinders Resources Limited | 4.00 | -0.10 | -2.44 | 124.41 K | |
| SGML | Sigma Lithium Corporation | 7.50 | -0.15 | -1.96 | 54.5 K | |
| LA | Los Andes Copper Ltd | 7.55 | -0.14 | -1.82 | 1.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.225 | -1.79 | 2.58 K | |
| ARTG | Artemis Gold Inc | 32.00 | -0.46 | -1.42 | 447.9 K | |
| LMN | Lumine Group Inc. | 46.03 | -0.50 | -1.07 | 61.7 K | |
| OGG | Osisko Gold Group Inc. | 4.32 | -0.04 | -0.92 | 89.4 K | |
| ODV | Osisko Development Corp | 4.32 | -0.04 | -0.92 | 89.4 K |