Loser Valuations for 11 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.29 | 10.85 B | -0.83 | -2.67 | 1.56 M | 47.36 M |
| NXE | Nexgen Energy Ltd | 7.87 | 5.27 B | -0.12 | -1.5 | 5.66 M | 44.54 M |
| UEC | Uranium Energy | 12.05 | 3.75 B | -0.55 | -4.37 | 11.77 M | 141.78 M |
| UUUU | Energy Fuels Inc | 12.53 | 1.92 B | -0.10 | -0.79 | 7.37 M | 92.31 M |
| SLSR | Solaris Res Inc | 5.20 | 1.12 B | -0.06 | -1.14 | 21.24 K | 110.43 K |
| REPX | Riley Exploration Permian Inc | 27.1269 | 1.02 B | -0.1651 | -0.6 | 89.69 K | 2.43 M |
| OBE | Obsidian Energy Ltd | 6.04 | 697.28 M | -0.18 | -2.89 | 299.13 K | 1.81 M |
| ISOU | IsoEnergy Ltd. | 8.43 | 525.97 M | -0.37 | -4.2 | 70.4 K | 593.47 K |
| UAMY | U S Antimony Corp | 4.59 | 431.05 M | -0.12 | -2.55 | 4.63 M | 21.27 M |
| GTE | Gran Tierra Energy Inc | 3.95 | 363 M | -0.11 | -2.71 | 166.7 K | 658.47 K |
| BRBS | Blue Ridge Bankshare | 3.8606 | 356.95 M | -0.0474 | -1.21 | 439.51 K | 1.7 M |
| FRD | Friedman Industries Inc | 21.2953 | 296.09 M | -0.3785 | -1.75 | 20 K | 425.91 K |
| ELA | Envela Corp | 7.09 | 292.61 M | -0.06 | -0.84 | 59.2 K | 419.73 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 272.9 M | -0.24 | -1.33 | 600 | 10.72 K |
| NEN | New England Realty Associates | 69.7253 | 156.05 M | -0.9621 | -1.36 | 800 | 55.78 K |
| LGCY | Legacy Education Inc | 12.42 | 120.7 M | -0.19 | -1.51 | 46.8 K | 581.26 K |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | -0.06 | -1.39 | 3.7 K | 15.72 K |
| BDL | Flanigan's Enterprises | 26.63 | 103.4 M | -0.87 | -3.16 | 2.5 K | 66.44 K |
| LUD | Luda Technology Group Limited | 18.99 | 91.44 M | -0.71 | -3.6 | 61.3 K | 1.16 M |
| LGL | LGL Group | 6.50 | 83.5 M | -0.32 | -4.69 | 6 K | 39 K |
| BHM | Bluerock Homes Trust Inc | 11.9902 | 82.84 M | -0.3574 | -2.89 | 2.9 K | 34.77 K |
| FSI | Flexible Solutions International Inc | 9.22 | 78.56 M | -0.20 | -2.12 | 52.3 K | 482.21 K |
| MHH | Mastech Holdings Inc | 7.43 | 75.2 M | -0.25 | -3.26 | 34 K | 252.62 K |
| TGEN | TGEN | 7.09 | 56.75 M | -0.08 | -1.12 | 459.6 K | 3.26 M |
| DXR | Daxor Corp | 11.11 | 50.79 M | -0.2581 | -2.27 | 8.71 K | 96.77 K |
| PAAI | Paradium AI, Inc. | 5.73 | 43.8 M | -0.40 | -6.53 | 192.6 K | 1.1 M |
| AXIL | Axil Brands Inc | 7.00 | 39.3 M | -0.13 | -1.82 | 40.7 K | 284.9 K |
| AGIG | AGIG | 7.07 | 38.12 M | -0.49 | -6.48 | 194.7 K | 1.38 M |
| MI | Nft Limited Class A Ordinary Share | 3.48 | 30.3 M | -0.12 | -3.33 | 17.1 K | 59.51 K |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | -0.10 | -2.78 | 12.44 K | 43.54 K |
| LSF | Laird Superfood Inc | 5.81 | 28.21 M | -0.03 | -0.51 | 14.3 K | 83.08 K |
| MXC | Mexco Energy Corp | 8.632 | 19.81 M | -0.168 | -1.91 | 3.6 K | 31.08 K |
| ACCS | Access Newswire Inc | 10.71 | 13.59 M | -0.18 | -1.65 | 2.75 K | 29.5 K |
| CVR | Chicago Rivet & Machine Company | 9.8816 | 9.82 M | -0.1792 | -1.78 | 300 | 2.96 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6514 | -1.7714 | -7.9 | 4.96 K | 102.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.4265 | -1.3735 | -6.94 | 221 | 4.07 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.40 | -0.30 | -1.91 | 735 | 11.32 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3701 | -0.2299 | -1.02 | 740 | 16.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.65 | -0.17 | -0.78 | 3.43 K | 74.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 229.8748 | -1.3375 | -0.58 | 1.76 M | 403.57 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.37 | 678.71 B | -1.39 | -2.18 | 222.66 K | 13.89 M |
| CL | Crude Oil | 62.37 | -1.30 | -2.04 | 222.66 K | 13.89 M | |
| BZ | Brent Crude | 66.37 | -1.12 | -1.66 | 247.54 K | 16.43 M | |
| CB | Cash-settled Butter | 214.50 | -2.725 | -1.25 | 48 | 10.3 K | |
| RU | Rubber | 316.30 | -2.70 | -0.85 | 173 | 54.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 357.5791 | 1.59 T | -9.8834 | -2.69 | 29.43 M | 10.52 B |
| AMD | Advanced Micro Devices | 155.67 | 789.95 B | -3.87 | -2.43 | 48.82 M | 7.6 B |
| PLTR | Palantir Technologies Inc | 164.36 | 421.5 B | -2.38 | -1.43 | 42.03 M | 6.91 B |
| CSCO | Cisco Systems Inc | 66.5649 | 405.97 B | -0.4327 | -0.65 | 17.56 M | 1.17 B |
| INTC | Intel Corp | 24.61 | 321.52 B | -0.16 | -0.65 | 55.54 M | 1.37 B |
| NFLX | Netflix Inc | 120.35 | 264.08 B | -4.421 | -3.54 | 56.82 M | 6.84 B |
| QRVO | Qorvo Inc | 87.67 | 183.22 B | -1.52 | -1.7 | 2.34 M | 204.98 M |
| MRVL | Marvell Technology Inc | 66.4981 | 154.55 B | -0.5093 | -0.76 | 13.91 M | 925.15 M |
| SBUX | Starbucks Corporation | 81.2453 | 119.44 B | -0.513 | -0.63 | 12.05 M | 978.73 M |
| CEG | Constellation Energy Corp | 317.2104 | 93.32 B | -1.9951 | -0.63 | 2.26 M | 718.1 M |
| MPWR | Monolithic Power Sys | 835.8138 | 65.28 B | -14.7196 | -1.73 | 576 K | 481.43 M |
| FAST | Fastenal Company | 46.8262 | 60.04 B | -0.6331 | -1.33 | 12.29 M | 575.37 M |
| FANG | Diamondback Energy | 136.6562 | 53.86 B | -1.2044 | -0.87 | 1.57 M | 214.96 M |
| FITB | Fifth Third Bancorp | 44.0952 | 48.91 B | -0.2338 | -0.53 | 4.4 M | 193.93 M |
| TER | Teradyne Inc | 115.4245 | 42.11 B | -2.2573 | -1.92 | 4.02 M | 464.46 M |
| NBIS | Nebius Group N.V. | 89.19 | 41.22 B | -4.20 | -4.5 | 37.58 M | 3.35 B |
| FLEX | Flextronics Intl Ltd | 57.73 | 32.55 B | -0.32 | -0.55 | 4.08 M | 235.71 M |
| CRWV | CoreWeave, Inc. | 112.69 | 29.64 B | -4.45 | -3.8 | 25.18 M | 2.84 B |
| CRDO | Credo Technology Group Holding Ltd | 159.32 | 28.36 B | -4.64 | -2.83 | 6.3 M | 1 B |
| MDB | Mongodb Inc Cl A | 332.10 | 26.97 B | -2.77 | -0.83 | 1.37 M | 453.75 M |
| AFRM | Affirm Holdings Inc Cl A | 81.41 | 24.28 B | -3.46 | -4.08 | 7.78 M | 633.48 M |
| TROW | T Rowe Price Group | 101.6414 | 22.66 B | -0.9136 | -0.89 | 2.35 M | 239.23 M |
| VTRS | Viatris Inc | 9.9681 | 21.73 B | -0.0686 | -0.68 | 20.21 M | 201.42 M |
| EXE | Expand Energy Corporation | 94.8607 | 20.77 B | -0.6236 | -0.65 | 2.33 M | 220.71 M |
| PR | Permian Resources Corp | 13.5307 | 20.1 B | -0.2618 | -1.9 | 8.24 M | 111.48 M |
| CDW | CDW Corporation | 164.1662 | 18.72 B | -4.9925 | -2.95 | 2.04 M | 334.88 M |
| TSEM | Tower Semiconductor | 66.02 | 18.51 B | -1.63 | -2.41 | 1.55 M | 102.5 M |
| APA | Apa Corp | 22.5115 | 16.74 B | -0.3037 | -1.33 | 6.92 M | 155.8 M |
| VNOM | Viper Energy LP | 37.9437 | 15.87 B | -0.2335 | -0.61 | 1.42 M | 53.8 M |
| BBIO | Bridgebio Pharma Inc | 52.60 | 14.47 B | -0.36 | -0.68 | 1.9 M | 99.84 M |
| CART | Maplebear Inc [Instacart] | 45.93 | 13.79 B | -1.06 | -2.26 | 5.24 M | 240.88 M |
| TIGO | Millicom International Cellular S.A. | 43.4587 | 13 B | -0.7464 | -1.69 | 1.11 M | 48.14 M |
| QXO | Qxo Inc | 21.26 | 12.15 B | -0.22 | -1.02 | 6.06 M | 128.9 M |
| SMTC | Semtech Corp | 60.91 | 11.89 B | -0.81 | -1.31 | 1.48 M | 89.9 M |
| RGEN | Repligen Cp | 119.51 | 11.32 B | -0.72 | -0.6 | 624.46 K | 74.63 M |
| WTFC | Wintrust Financial Corp | 135.0932 | 10.48 B | -0.9133 | -0.67 | 418.75 K | 56.57 M |
| IREN | Iris Energy Limited | 32.85 | 9.9 B | -0.78 | -2.32 | 38.17 M | 1.25 B |
| ENLT | Enlight Renewable Energy Ltd | 29.37 | 9.06 B | -0.20 | -0.68 | 9.39 K | 275.73 K |
| SANM | Sanmina Corp | 117.75 | 8.82 B | -4.86 | -3.96 | 1.03 M | 121.23 M |
| IESC | Ies Holdings | 376.93 | 8.62 B | -4.26 | -1.12 | 210.63 K | 79.39 M |
| TTMI | TTM Technologies | 48.32 | 8.6 B | -1.11 | -2.25 | 1.78 M | 85.82 M |
| CHRD | Chord Energy Corp | 102.3128 | 7.87 B | -1.639 | -1.58 | 813.8 K | 83.26 M |
| PRAX | Praxis Precision Medicines Inc | 39.42 | 7.83 B | -0.81 | -2.01 | 242.6 K | 9.56 M |
| ABVX | Abivax Sa ADR | 85.96 | 7.77 B | -1.67 | -1.91 | 1.3 M | 112.09 M |
| AXSM | Axsome Thera | 122.96 | 7.31 B | -1.16 | -0.93 | 564.8 K | 69.45 M |
| WFRD | Weatherford International Plc | 62.1767 | 6.36 B | -1.0805 | -1.71 | 664.77 K | 41.33 M |
| LYFT | Lyft Inc Class A | 18.32 | 6.31 B | -0.64 | -3.38 | 16.14 M | 295.61 M |
| AVAV | Aerovironment Inc | 241.81 | 6.28 B | -5.24 | -2.12 | 1.86 M | 450.2 M |
| ALGM | Allegro Microsystems Inc | 29.97 | 6.27 B | -0.54 | -1.77 | 1.6 M | 48.09 M |
| TTD | The Trade Desk | 45.24 | 6.08 B | -0.90 | -1.95 | 26.77 M | 1.21 B |
| RYTM | Rhythm Pharmaceuticals Inc | 97.92 | 5.93 B | -2.35 | -2.34 | 722.8 K | 70.78 M |
| AAON | Aaon Inc | 82.2788 | 5.7 B | -2.5141 | -2.96 | 1.12 M | 91.98 M |
| PI | Impinj Inc | 183.43 | 5.69 B | -6.57 | -3.46 | 639.4 K | 117.29 M |
| MRX | Marex Group Plc | 33.6959 | 5.68 B | -0.5056 | -1.48 | 1.02 M | 34.34 M |
| CGON | Cg Oncology Inc | 33.16 | 5.68 B | -0.47 | -1.4 | 2.88 M | 95.42 M |
| CAKE | Cheesecake Fact | 57.6055 | 5.48 B | -0.4354 | -0.75 | 1.57 M | 90.36 M |
| BILI | Bilibili Inc ADR | 24.45 | 5.45 B | -0.295 | -1.19 | 6.73 M | 164.48 M |
| AAOI | Applied Optoelect | 26.85 | 5.43 B | -0.87 | -3.14 | 5.41 M | 145.37 M |
| AUGO | Aura Minerals Inc. Common Shares | 30.9283 | 5.37 B | -1.1353 | -3.54 | 223.1 K | 6.9 M |
| RELY | Remitly Global Inc | 18.64 | 5.37 B | -0.23 | -1.22 | 3.13 M | 58.39 M |
| MAAS | Highest Performances Holdings Inc. | 3.89 | 5.36 B | -0.11 | -2.75 | 11.78 K | 45.8 K |
| GGAL | Grupo Fin Galicia ADR | 30.589 | 5.33 B | -0.7826 | -2.49 | 2.49 M | 76.05 M |
| WAY | Waystar Holding Corp | 38.35 | 5.3 B | -2.15 | -5.31 | 9.62 M | 369.11 M |
| RIOT | Riot Blockchain Inc | 15.65 | 5.26 B | -0.75 | -4.57 | 36.11 M | 565.17 M |
| HTFL | Heartflow, Inc. Common Stock | 33.17 | 4.73 B | -0.31 | -0.93 | 175.1 K | 5.81 M |
| VIRT | Virtu Financial Cm A | 36.6194 | 4.7 B | -1.511 | -3.96 | 1.99 M | 72.87 M |
| GLNG | Golar Lng Ltd | 40.1806 | 4.66 B | -1.0277 | -2.49 | 1.13 M | 45.38 M |
| TVTX | Travere Therapeutics Inc | 25.00 | 4.66 B | -2.31 | -8.46 | 4.11 M | 102.85 M |
| WING | Wingstop Inc | 273.9911 | 4.37 B | -5.9346 | -2.12 | 827.7 K | 226.78 M |
| INDV | Indivior Plc | 23.88 | 4.28 B | -0.51 | -2.09 | 1.88 M | 44.97 M |
| SRAD | Sportradar Group Ag Cl A | 30.00 | 4.2 B | -1.24 | -3.97 | 2.6 M | 78.01 M |
| IRTC | Irhythm Technologies Inc | 181.03 | 4.17 B | -1.02 | -0.56 | 395.14 K | 71.53 M |
| SEZL | Sezzle Inc | 87.68 | 4.14 B | -1.42 | -1.59 | 1.22 M | 107.4 M |
| TRMD | Torm Plc Cl A | 20.8915 | 4.14 B | -0.4645 | -2.18 | 929.7 K | 19.42 M |
| DLO | Dlocal Ltd Cl A | 13.62 | 3.88 B | -0.07 | -0.51 | 1.56 M | 21.3 M |
| LQDA | Liquidia Corp | 27.00 | 3.78 B | -0.29 | -1.06 | 1.59 M | 42.84 M |
| FRSH | Freshworks Inc Cl A | 12.91 | 3.69 B | -0.09 | -0.69 | 9.95 M | 128.43 M |
| RNST | Renasant Corp | 37.5131 | 3.59 B | -0.4221 | -1.11 | 1.4 M | 52.55 M |
| TARS | Tarsus Pharmaceuticals Inc | 51.87 | 3.4 B | -2.46 | -4.53 | 1.19 M | 61.88 M |
| CIFR | Cipher Mining Inc | 9.97 | 3.38 B | -0.28 | -2.73 | 39.87 M | 397.49 M |
| DYN | Dyne Therapeutics Inc | 13.175 | 3.37 B | -0.105 | -0.79 | 1.67 M | 22 M |
| ARLP | Alliance Resource Pt | 21.4612 | 3.36 B | -0.1809 | -0.84 | 253.79 K | 5.45 M |
| VKTX | Viking Thera | 25.74 | 3.33 B | -0.13 | -0.5 | 4.34 M | 111.62 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.6771 | 3.28 B | -0.5357 | -2.94 | 74.49 K | 1.32 M |
| SBLK | Star Bulk Carriers | 18.7885 | 3.17 B | -0.3036 | -1.59 | 1.89 M | 35.43 M |
| VLYPP | Valley National Bancorp Pfd Series A | 24.3068 | 3.12 B | -0.1954 | -0.8 | 4.23 K | 102.72 K |
| TLX | Telix Pharmaceuticals Limited | 9.32 | 3.06 B | -0.37 | -3.82 | 217.72 K | 2.03 M |
| VRDN | Viridian Therapeutics Inc | 19.65 | 2.85 B | -0.17 | -0.86 | 467.27 K | 9.18 M |
| MARA | Marathon Digital Holdings | 15.71 | 2.77 B | -0.15 | -0.95 | 53.84 M | 845.86 M |
| MBX | MBX Biosciences, Inc. Common Stock | 9.93 | 2.65 B | -0.33 | -3.22 | 330.3 K | 3.28 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.5652 | 2.64 B | -0.1898 | -1.2 | 112 K | 1.74 M |
| ATRO | Astronics Cp | 40.46 | 2.62 B | -3.44 | -7.84 | 2.31 M | 93.66 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.61 | 2.51 B | -0.05 | -0.65 | 750.63 K | 5.71 M |
| PTON | Peloton Interactive Inc | 7.65 | 2.33 B | -0.20 | -2.55 | 13.56 M | 103.7 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 26.60 | 2.33 B | -0.30 | -1.12 | 2.25 M | 59.98 M |
| WAFDP | Washington Federal Inc | 16.0769 | 2.3 B | -0.1799 | -1.11 | 33.9 K | 545.01 K |
| PVLA | Palvella Therapeutics, Inc | 58.45 | 2.2 B | -1.28 | -2.14 | 137.4 K | 8.03 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.48 | 2.07 B | -0.25 | -2.57 | 29.2 K | 276.82 K |
| RUN | Sunrun Inc | 16.01 | 2.07 B | -0.19 | -1.17 | 10.27 M | 164.41 M |
| SEPN | Septerna, Inc. Common Stock | 14.42 | 2.04 B | -0.30 | -2.04 | 251.8 K | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 257.0253 | 2.1 T | -1.5189 | -0.59 | 10 M | 2.57 B |
| ORCL | Oracle Corporation | 307.86 | 382.55 B | -20.47 | -6.23 | 69.62 M | 21.43 B |
| GE | General Electric Company | 280.4865 | 332.72 B | -1.843 | -0.65 | 4.02 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 294.58 B | -0.63 | -0.87 | 4.81 M | 346.74 M |
| SAP | SAP Ag ADR | 253.7784 | 265.82 B | -2.2803 | -0.89 | 3.28 M | 832.9 M |
| GEV | GE Vernova Inc | 633.0366 | 243.03 B | -9.3935 | -1.46 | 4.1 M | 2.6 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2326 | 239.41 B | -0.0876 | -0.57 | 2.17 M | 33.02 M |
| TTE | Totalenergies Se ADR | 58.9473 | 204.16 B | -0.768 | -1.29 | 1.39 M | 82.21 M |
| ETN | Eaton Corp | 357.9921 | 152.14 B | -2.1575 | -0.6 | 2.25 M | 806.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4573 | 149.78 B | -0.1082 | -0.65 | 1.45 M | 23.84 M |
| BA | Boeing Company | 219.99 | 137.34 B | -7.53 | -3.31 | 12.01 M | 2.64 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.209 | 135.85 B | -0.0964 | -0.78 | 15.09 M | 184.22 M |
| SPOT | Spotify Technology S.A. | 690.31 | 123.37 B | -13.78 | -1.96 | 2.15 M | 1.49 B |
| BP | BP Plc ADR | 33.5634 | 122.57 B | -0.2823 | -0.83 | 5.67 M | 190.23 M |
| MFG | Mizuho Financial Group ADR | 6.5368 | 115.17 B | -0.0789 | -1.19 | 1.59 M | 10.42 M |
| VLO | Valero Energy Corp | 155.6506 | 108.11 B | -0.8988 | -0.57 | 2.62 M | 407.98 M |
| EQNR | Equinor ASA ADR | 23.5289 | 108.01 B | -0.6998 | -2.89 | 3.06 M | 71.94 M |
| SNOW | Snowflake Inc Class A | 224.53 | 104.09 B | -1.32 | -0.58 | 4.15 M | 931.06 M |
| TT | Trane Technologies Plc | 412.9219 | 91.38 B | -2.4285 | -0.58 | 1.48 M | 612.61 M |
| VRT | Vertiv Holdings Llc. | 135.71 | 90.86 B | -1.03 | -0.75 | 6.49 M | 880.22 M |
| SU | Suncor Energy Inc | 41.2929 | 88.25 B | -0.2359 | -0.57 | 3.04 M | 125.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.11 | 86.21 B | -0.19 | -1.68 | 6.52 M | 72.45 M |
| E | Eni S.P.A. ADR | 33.654 | 83.18 B | -0.2594 | -0.76 | 156.4 K | 5.26 M |
| CVNA | Carvana Co. Class A | 70.848 | 79.01 B | -2.176 | -2.98 | 17.54 M | 1.24 B |
| BSX | Boston Scientific Corp | 104.34 | 63.04 B | -0.89 | -0.85 | 8.28 M | 864.27 M |
| OXY | Occidental Petroleum Corp | 45.538 | 60.41 B | -0.2869 | -0.63 | 5.06 M | 230.64 M |
| CVE | Cenovus Energy Inc | 16.5192 | 56.69 B | -0.1466 | -0.88 | 11.15 M | 184.25 M |
| DAL | Delta Air Lines Inc | 60.0926 | 54.79 B | -0.9445 | -1.55 | 18.82 M | 1.13 B |
| DVN | Devon Energy Corp | 34.6413 | 52.38 B | -0.2258 | -0.65 | 6.24 M | 216.27 M |
| DEO | Diageo Plc ADR | 101.0428 | 52.31 B | -0.5945 | -0.58 | 691.2 K | 69.84 M |
| VST | Vistra Energy Corp | 203.2695 | 46.85 B | -5.1402 | -2.47 | 4.41 M | 896.19 M |
| UMC | United Microelectronics Corp ADR | 6.77 | 41.13 B | -0.07 | -1.02 | 3.55 M | 24 M |
| TYHOY | Toyota Tsusho Corp | 15.26 | 39.57 B | -0.54 | -3.42 | 2 K | 30.5 K |
| KB | KB Financial Group Inc ADR | 83.4345 | 38.51 B | -0.6556 | -0.78 | 200.69 K | 16.74 M |
| EL | Estee Lauder Companies | 86.2152 | 38.19 B | -0.6158 | -0.71 | 2.3 M | 198.54 M |
| EC | Ecopetrol S.A. ADR | 9.25 | 34 B | -0.19 | -2.01 | 1.2 M | 11.14 M |
| NTR | Nutrien Ltd | 55.6941 | 33.08 B | -0.2827 | -0.51 | 2.92 M | 162.76 M |
| TWLO | Twilio | 102.56 | 32.83 B | -1.69 | -1.62 | 3.57 M | 366.25 M |
| CLS | Celestica Inc | 245.74 | 32.78 B | -7.29 | -2.88 | 3.18 M | 780.37 M |
| RSHGY | Resona Holdings Inc | 20.36 | 31.32 B | -0.16 | -0.78 | 12.82 K | 261.06 K |
| DG | Dollar General Corp | 104.3115 | 28.79 B | -1.0689 | -1.01 | 2.93 M | 305.83 M |
| HAL | Halliburton Company | 22.0622 | 28.18 B | -0.2868 | -1.28 | 9.07 M | 200.14 M |
| JBL | Jabil Inc. | 214.1278 | 27.98 B | -1.4389 | -0.67 | 863.2 K | 184.84 M |
| FTI | Technipfmc Plc | 40.2213 | 26.17 B | -0.5888 | -1.44 | 60.62 M | 2.44 B |
| ATI | Allegheny Technologies Inc | 75.98 | 24.56 B | -0.41 | -0.54 | 1.53 M | 116.37 M |
| RBRK | Rubrik Inc Cl A | 77.89 | 23.98 B | -2.83 | -3.51 | 9.17 M | 714.33 M |
| CIB | Bancolombia S.A. ADR | 51.4335 | 21.9 B | -1.2183 | -2.31 | 574.3 K | 29.54 M |
| NRG | NRG Energy | 156.5461 | 20.23 B | -3.2613 | -2.04 | 2.3 M | 360.56 M |
| OVV | Ovintiv Inc | 41.5255 | 18.37 B | -0.49 | -1.17 | 3.26 M | 135.32 M |
| CF | Cf Industries Holdings | 85.1647 | 17.68 B | -0.7613 | -0.89 | 1.78 M | 151.44 M |
| YPF | Ypf Sociedad Anonima ADR | 28.20 | 17.57 B | -0.44 | -1.54 | 2.47 M | 69.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 53.94 | 16.2 B | -1.1412 | -2.07 | 61.64 K | 3.32 M |
| OHI | Omega Healthcare Investors | 40.616 | 14.99 B | -0.325 | -0.79 | 1.54 M | 62.57 M |
| CRS | Carpenter Technology Corp | 242.726 | 14.7 B | -3.9127 | -1.59 | 940.7 K | 228.33 M |
| KEP | Korea Electric Power Corp ADR | 13.6852 | 13.6 B | -0.3588 | -2.55 | 241.2 K | 3.3 M |
| EMBJ | Embraer S.A. | 58.649 | 13.44 B | -0.5884 | -0.99 | 1.35 M | 79.05 M |
| FN | Fabrinet | 362.16 | 13.02 B | -10.41 | -2.79 | 685.8 K | 248.37 M |
| AHR | American Healthcare REIT Inc | 42.0269 | 11.97 B | -0.4229 | -1 | 1.72 M | 72.34 M |
| PUGBY | Puig Brands SA | 8.47 | 11.78 B | -0.184 | -2.13 | 94.72 K | 802.24 K |
| PINS | Pinterest Inc | 34.96 | 11.4 B | -0.33 | -0.94 | 13.49 M | 471.52 M |
| AGI | Alamos Gold Inc | 32.8504 | 11.33 B | -0.1947 | -0.59 | 2.78 M | 91.27 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.05 | 10.25 B | -0.14 | -0.73 | 832.8 K | 15.86 M |
| ESTC | Elastic N.V. | 89.06 | 9.5 B | -0.87 | -0.97 | 1.37 M | 121.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 15.2595 | 9.47 B | -0.1295 | -0.84 | 4.53 M | 69.18 M |
| MGM | MGM Resorts International | 35.34 | 7.85 B | -0.61 | -1.7 | 6.62 M | 233.97 M |
| EDU | New Oriental Education & Technology Group ADR | 53.9981 | 7.8 B | -0.6824 | -1.25 | 2.02 M | 109.23 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 37.26 | 7.51 B | -0.91 | -2.38 | 1.28 M | 47.51 M |
| CAVA | Cava Group Inc | 64.32 | 7.04 B | -0.84 | -1.29 | 4.55 M | 292.63 M |
| LOTMY | Lottomatica Group SpA | 26.23 | 6.98 B | -0.22 | -0.83 | 22.98 K | 602.82 K |
| MGY | Magnolia Oil & Gas Corp | 23.8202 | 6.77 B | -0.1579 | -0.66 | 2.09 M | 49.77 M |
| MTDR | Matador Resources Company | 47.4409 | 6.72 B | -0.8299 | -1.72 | 1.03 M | 48.95 M |
| ANF | Abercrombie & Fitch Company | 94.24 | 6.68 B | -2.11 | -2.19 | 1.28 M | 120.3 M |
| MOD | Modine Manufacturing Company | 146.85 | 6.67 B | -4.65 | -3.07 | 948.5 K | 139.29 M |
| CMS-PB | Consumers Energy Company | 75.0512 | 6.44 B | -0.4762 | -0.63 | 219 | 16.44 K |
| ICL | Israel Chemicals Ltd | 6.0826 | 6.05 B | -0.059 | -0.96 | 356.4 K | 2.17 M |
| HRI | Herc Holdings Inc | 128.005 | 5.69 B | -4.0723 | -3.08 | 458.44 K | 58.68 M |
| MUR | Murphy Oil Corp | 25.2884 | 5.66 B | -0.2349 | -0.92 | 1.4 M | 35.31 M |
| HAFN | Hafnia Ltd | 5.7607 | 5.57 B | -0.0952 | -1.63 | 2.16 M | 12.44 M |
| CMBT | Euronav NV | 9.0989 | 5.04 B | -0.097 | -1.05 | 2.05 M | 18.62 M |
| KBR | KBR Inc | 48.9072 | 5.01 B | -0.3262 | -0.66 | 2.07 M | 101.27 M |
| KLAR | Klarna Group plc | 42.74 | 5.01 B | -3.08 | -6.72 | 14.06 M | 600.92 M |
| LUMN | Centurylink | 6.09 | 4.89 B | -0.05 | -0.81 | 23.97 M | 145.96 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.1651 | 4.88 B | -0.1352 | -1.85 | 225.9 K | 1.62 M |
| SITE | Siteone Landscape Supply | 141.99 | 4.82 B | -1.24 | -0.87 | 902 K | 128.07 M |
| STWD | Starwood Property Trust | 19.0249 | 4.76 B | -0.1202 | -0.63 | 3.04 M | 57.84 M |
| CRC | California Resources Corp | 51.6368 | 4.56 B | -0.394 | -0.76 | 855.33 K | 44.17 M |
| BBWI | Bath & Body Works Inc | 27.2897 | 4.56 B | -0.2839 | -1.03 | 6.5 M | 177.37 M |
| DK | Delek US Holdings | 28.3029 | 4.34 B | -1.0267 | -3.5 | 3.03 M | 85.74 M |
| ARX | Accelerant Holdings | 18.70 | 4.3 B | -0.95 | -4.83 | 1.02 M | 19.03 M |
| BILL | Bill.com Holdings Inc | 51.72 | 4.28 B | -1.21 | -2.29 | 4.94 M | 255.58 M |
| PAY | Paymentus Holdings Inc Cl A | 32.90 | 3.91 B | -2.27 | -6.45 | 1.39 M | 45.58 M |
| CAAP | Corporacion America Airports Sa | 19.97 | 3.88 B | -0.12 | -0.6 | 116.1 K | 2.32 M |
| TDW | Tidewater Inc | 59.49 | 3.85 B | -0.51 | -0.85 | 462.9 K | 27.54 M |
| BMA | Banco Macro S.A. ADR | 44.279 | 3.85 B | -1.1889 | -2.61 | 738.3 K | 32.69 M |
| MANU | Manchester United Ltd | 16.18 | 3.71 B | -0.27 | -1.64 | 366.8 K | 5.93 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.61 | 3.58 B | -0.72 | -3.09 | 408.7 K | 9.24 M |
| SKE | Skeena Resources Ltd | 17.46 | 3.36 B | -0.39 | -2.18 | 390.21 K | 6.81 M |
| CUBI | Customers Bancorp | 68.13 | 2.89 B | -0.62 | -0.9 | 252.3 K | 17.19 M |
| DX | Dynex Capital | 11.4861 | 2.7 B | -0.1372 | -1.18 | 5.42 M | 62.21 M |
| TALO | Talos Energy Inc | 9.76 | 2.69 B | -0.10 | -1.01 | 1.85 M | 18.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 40.51 M | -0.10 | -2 | 2.59 K | 12.68 K |
| CURA | Curaleaf Holdings Inc | 3.52 | -0.43 | -10.89 | 762.7 K | 2.68 M | |
| DRX | Adf Group Inc Sv | 8.4805 | -0.9954 | -10.5 | 383.7 K | 3.25 M | |
| SHLE | Source Energy Services Ltd | 13.85 | -0.74 | -5.07 | 15.4 K | 213.29 K | |
| HPS-A | Hammond Power Solutions Inc | 111.9739 | -5.5202 | -4.7 | 99.32 K | 11.12 M | |
| SYZ | Sylogist Ltd | 7.636 | -0.3683 | -4.6 | 38.09 K | 290.89 K | |
| BOS | Airboss America J | 5.0428 | -0.2256 | -4.28 | 2.4 K | 12.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5957 | -0.5619 | -4.27 | 49.37 K | 621.85 K | |
| ISO | Isoenergy Ltd | 11.71 | -0.50 | -4.1 | 127.3 K | 1.49 M | |
| PSD | Pulse Seismic Inc | 3.422 | -0.1446 | -4.05 | 49 K | 167.68 K | |
| SLT-U | Saltire Capital Ltd. | 6.73 | -0.27 | -3.86 | 300 | 2.02 K | |
| QBR-A | Quebecor Inc | 42.489 | -1.6774 | -3.8 | 151 | 6.42 K | |
| SXP | Supremex Inc | 3.8061 | -0.1461 | -3.7 | 30.5 K | 116.09 K | |
| BNE | Bonterra Energy Corp | 3.42 | -0.12 | -3.39 | 16.09 K | 55.03 K | |
| CFW | Calfrac Well Services Ltd | 3.14 | -0.11 | -3.38 | 61.2 K | 192.17 K | |
| GTE | Gran Tierra Energy Inc | 5.45 | -0.19 | -3.37 | 24.3 K | 132.43 K | |
| OBE | Obsidian Energy Ltd | 8.37 | -0.29 | -3.35 | 145.1 K | 1.21 M | |
| TLRY | Tilray Inc | 14.50 | -0.50 | -3.33 | 321.01 K | 4.65 M | |
| CRRX | Carerx Corp | 3.1585 | -0.1083 | -3.32 | 13.2 K | 41.69 K | |
| VET | Vermilion Energy Inc | 9.9531 | -0.3396 | -3.3 | 862.7 K | 8.59 M | |
| URB-A | Urbana Corporation | 7.153 | -0.2266 | -3.07 | 28.39 K | 203.07 K | |
| CLS | Celestica Inc Sv | 340.15 | -10.60 | -3.02 | 876.9 K | 298.28 M | |
| JOY | Journey Energy Inc | 3.03 | -0.09 | -2.88 | 85.4 K | 258.76 K | |
| MDA | Mda Ltd | 30.89 | -0.89 | -2.8 | 1.47 M | 45.38 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6407 | -0.504 | -2.78 | 5.53 K | 97.57 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.2879 | -0.4939 | -2.78 | 5.5 K | 95.08 K | |
| TBL | Taiga Building Products Ltd | 3.54 | -0.10 | -2.75 | 1.3 K | 4.6 K | |
| POU | Paramount Resources Ltd | 19.6716 | -0.5303 | -2.63 | 628.9 K | 12.37 M | |
| CMG | Computer Modelling Group Ltd | 6.0731 | -0.1593 | -2.56 | 156.3 K | 949.23 K | |
| ACX | Act Energy Technologies Ltd | 4.70 | -0.12 | -2.49 | 31.3 K | 147.11 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 28.92 | -0.72 | -2.43 | 699.8 K | 20.24 M | |
| SKE | Skeena Resources Ltd | 24.18 | -0.59 | -2.38 | 236.9 K | 5.73 M | |
| MCB | Mccoy Global Inc | 3.2894 | -0.0788 | -2.34 | 82.1 K | 270.06 K | |
| PIF | Polaris Infrastructure Inc | 12.5307 | -0.2664 | -2.08 | 49.6 K | 621.52 K | |
| ACD | Accord Financial | 3.40 | -0.07 | -2.02 | 8 K | 27.2 K | |
| SBI | Serabi Gold Plc | 4.42 | -0.09 | -2 | 152.7 K | 674.93 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.4424 | -0.2085 | -1.96 | 200 | 2.09 K | |
| QBR-B | Quebecor Inc | 42.5159 | -0.8483 | -1.96 | 1.06 M | 45.13 M | |
| BIR | Birchcliff Energy Ltd | 5.9506 | -0.1184 | -1.95 | 1.9 M | 11.29 M | |
| CSH-UN | Chartwell Retirement Residences | 18.7411 | -0.3725 | -1.95 | 428.96 K | 8.04 M | |
| NOA | North American Construction Group Ltd | 18.4048 | -0.3655 | -1.95 | 92.6 K | 1.7 M | |
| KXS | Kinaxis Inc | 183.18 | -3.40 | -1.82 | 73.7 K | 13.5 M | |
| STCK | Stack Capital Group Inc | 13.00 | -0.24 | -1.81 | 9 K | 117 K | |
| LUG | Lundin Gold Inc | 90.0766 | -1.6214 | -1.77 | 879.9 K | 79.26 M | |
| SGD | Snowline Gold Corp | 10.72 | -0.19 | -1.74 | 107 K | 1.15 M | |
| NEO | NEO Performance Materials Inc | 16.5653 | -0.2853 | -1.69 | 214.5 K | 3.55 M | |
| PXT | Parex Resources Inc | 16.2894 | -0.28 | -1.69 | 525.1 K | 8.55 M | |
| DND | Dye & Durham Ltd | 10.63 | -0.18 | -1.67 | 155.7 K | 1.66 M | |
| TCS | Tecsys Inc J | 32.8196 | -0.5553 | -1.66 | 315.1 K | 10.34 M | |
| NXE | Nexgen Energy Ltd | 10.89 | -0.18 | -1.63 | 1.58 M | 17.19 M | |
| KBL | Kbro Linen Inc | 36.3908 | -0.5868 | -1.59 | 10.1 K | 367.55 K | |
| VHI | Vitalhub Corp | 11.19 | -0.18 | -1.58 | 215.2 K | 2.41 M | |
| CTC | Canadian Tire Corp Ltd | 239.4595 | -3.851 | -1.58 | 170 | 40.71 K | |
| ROOT | Roots Corp | 3.20 | -0.05 | -1.54 | 4.7 K | 15.04 K | |
| PDN | Paladin Energy Ltd | 7.16 | -0.11 | -1.51 | 67.8 K | 485.45 K | |
| OVV | Ovintiv Inc | 57.4223 | -0.8429 | -1.45 | 145.02 K | 8.33 M | |
| VNP | 5N Plus Inc | 15.10 | -0.22 | -1.44 | 80.9 K | 1.22 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.2742 | -0.2067 | -1.43 | 16.09 K | 229.7 K | |
| BAMI | Blue Ant Media Corporation | 7.00 | -0.10 | -1.41 | 3.3 K | 23.1 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6268 | -0.0791 | -1.39 | 2.32 M | 13.08 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.2151 | -0.1838 | -1.37 | 1.72 K | 22.68 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.7525 | -0.175 | -1.35 | 480.45 K | 6.13 M | |
| RAY | Stingray Group Inc. | 9.9277 | -0.1286 | -1.28 | 36.5 K | 362.36 K | |
| BCE-PZ | Bce Inc Pref Z | 19.1497 | -0.248 | -1.28 | 1.32 K | 25.37 K | |
| CJT | Cargojet Inc | 97.4138 | -1.2542 | -1.27 | 128.3 K | 12.5 M | |
| CVE | Cenovus Energy Inc | 22.8505 | -0.2932 | -1.27 | 12.4 M | 283.25 M | |
| FORA | Verticalscope Holdings Inc | 3.30 | -0.04 | -1.2 | 2.5 K | 8.25 K | |
| FRU | Freehold Royalties Ltd | 12.6898 | -0.1529 | -1.19 | 342.65 K | 4.35 M | |
| STC | Sangoma Technologies Corp | 7.61 | -0.09 | -1.17 | 4.9 K | 37.29 K | |
| NPI | Northland Power Inc | 22.1088 | -0.2525 | -1.13 | 1 M | 22.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.42 | -0.05 | -1.12 | 9.2 K | 40.66 K | |
| CSCI | Cosciens Biopharma Inc | 3.57 | -0.04 | -1.11 | 3.4 K | 12.14 K | |
| SLS | Solaris Resources Inc | 7.21 | -0.08 | -1.1 | 163.2 K | 1.18 M | |
| VLE | Valeura Energy Inc | 7.22 | -0.08 | -1.1 | 255.2 K | 1.84 M | |
| EQB | EQB Inc | 90.9134 | -1.0025 | -1.09 | 241.5 K | 21.96 M | |
| Y | Yellow Pages Ltd | 10.4767 | -0.1154 | -1.09 | 1.4 K | 14.67 K | |
| EMP-A | Empire Company Limited | 50.2823 | -0.5424 | -1.07 | 710.9 K | 35.75 M | |
| SVI | Storagevault Canada Inc | 4.7209 | -0.0499 | -1.05 | 134.5 K | 634.96 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5628 | -0.0997 | -1.03 | 4.6 K | 43.99 K | |
| EFR | Energy Fuels Inc | 17.32 | -0.18 | -1.03 | 1.12 M | 19.45 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.07 | -1.02 | 421.7 K | 2.87 M | |
| ABRA | Abrasilver Resource Corp | 5.86 | -0.06 | -1.01 | 210.92 K | 1.24 M | |
| FEC | Frontera Energy Corp | 5.8101 | -0.0591 | -1.01 | 31.9 K | 185.34 K | |
| CSCO | Cisco CDR [Cad Hedged] | 32.521 | -0.3147 | -0.96 | 7.7 K | 250.41 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 16.8879 | -0.1629 | -0.96 | 1.2 K | 20.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.4406 | -0.1556 | -0.94 | 6.45 K | 106.07 K | |
| ASTL | Algoma Steel Group Inc | 6.40 | -0.06 | -0.93 | 864.2 K | 5.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.5472 | -0.1637 | -0.92 | 853.6 K | 14.98 M | |
| DML | Denison Mines Corp | 3.37 | -0.03 | -0.88 | 3.27 M | 11.04 M | |
| AGI | Alamos Gold Inc Cls A | 45.4615 | -0.4044 | -0.88 | 1.03 M | 46.6 M | |
| IPO | Inplay Oil Corp | 11.8444 | -0.1039 | -0.87 | 63 K | 746.2 K | |
| IPCO | International Petroleum Corp | 24.03 | -0.21 | -0.87 | 67.9 K | 1.63 M | |
| WELL | Well Health Technologies Corp | 4.58 | -0.04 | -0.87 | 1.08 M | 4.95 M | |
| CXI | Currency Exchange International Corp | 23.00 | -0.20 | -0.86 | 1.6 K | 36.8 K | |
| ENS-PA | E Split Corp | 11.0716 | -0.0955 | -0.86 | 625 | 6.92 K | |
| TA | Transalta Corp | 17.3108 | -0.149 | -0.85 | 818.96 K | 14.18 M | |
| CPX | Capital Power Corp | 56.4094 | -0.4741 | -0.83 | 591.93 K | 33.39 M | |
| VCM | Vecima Networks Inc | 9.4535 | -0.0788 | -0.83 | 1.9 K | 17.96 K | |
| DNG | Dynacor Gold Mines Inc | 4.5229 | -0.0363 | -0.8 | 80 K | 361.83 K | |
| AC | Air Canada | 18.75 | -0.15 | -0.79 | 2.95 M | 55.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 36.00 | 298.78 B | -0.19 | -0.53 | 1.25 K | 45.04 K |
| BHPLF | BHP Group | 25.18 | 197.73 B | -2.07 | -7.6 | 640.6 K | 16.13 M |
| RTNTF | Rio Tinto Group | 73.97 | 171.24 B | -1.83 | -2.41 | 200 | 14.79 K |
| IBDSF | Iberdrola S.A | 18.43 | 164.6 B | -0.13 | -0.7 | 10 K | 184.3 K |
| BCDRF | Banco Santander S.A | 9.648 | 162.51 B | -0.292 | -2.94 | 607.44 K | 5.86 M |
| RCRRF | Recruit Holdings Co. Ltd | 55.15 | 159.53 B | -4.14 | -6.98 | 900 | 49.64 K |
| ABLZF | ABB Ltd | 70.24 | 158.38 B | -1.75 | -2.43 | 1.9 K | 133.46 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.725 | 150.61 B | -0.255 | -0.91 | 157 | 4.35 K |
| RTPPF | Rio Tinto Group | 62.51 | 135.14 B | -1.27 | -1.99 | 1.1 K | 68.76 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.05 | 133.72 B | -0.22 | -1.14 | 1.7 K | 32.38 K |
| IVSBF | Investor AB (publ) | 30.65 | 133.69 B | -0.28 | -0.91 | 1.8 K | 55.17 K |
| BTAFF | British American Tobacco p.l.c | 55.93 | 130.12 B | -1.62 | -2.81 | 5.2 K | 290.84 K |
| BPAQF | BP p.l.c | 5.77 | 128.11 B | -0.03 | -0.52 | 3.6 K | 20.77 K |
| UNCFF | UniCredit S.p.A | 78.245 | 124.89 B | -0.625 | -0.79 | 1.33 K | 103.99 K |
| CSUAY | China Shenhua Energy Company Limited | 19.45 | 118.1 B | -0.18 | -0.92 | 144 | 2.8 K |
| SNYNF | Sanofi | 94.40 | 108.78 B | -1.80 | -1.87 | 102.7 K | 9.69 M |
| AAIGF | AIA Group Limited | 9.47 | 101.12 B | -0.53 | -5.3 | 7.9 K | 74.81 K |
| ITOCF | ITOCHU Corporation | 58.12 | 100.04 B | -0.63 | -1.07 | 900 | 52.31 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.73 | 96.01 B | -0.14 | -3.62 | 2.1 K | 7.83 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.01 | 94.29 B | -0.09 | -1.27 | 8.4 K | 58.88 K |
| MITSF | Mitsui & Co. Ltd | 24.65 | 89.03 B | -0.15 | -0.6 | 500 | 12.32 K |
| ANZGY | ANZGY | 21.99 | 84.1 B | -0.16 | -0.72 | 80.8 K | 1.78 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 602.66 | 80.87 B | -12.54 | -2.04 | 5.8 K | 3.5 M |
| GLCNF | Glencore plc | 4.00 | 79.57 B | -0.03 | -0.74 | 5 K | 20 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.13 | 71.97 B | -0.77 | -2.97 | 47.6 K | 1.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 14.08 | 67.9 B | -0.21 | -1.47 | 31 K | 436.48 K |
| CSLLY | CSL Limited | 68.43 | 66.49 B | -1.477 | -2.11 | 257.95 K | 17.65 M |
| ENGQF | ENGIE SA | 20.474 | 65.4 B | -0.906 | -4.24 | 5.8 K | 118.75 K |
| VOLVF | AB Volvo (publ) | 28.76 | 64.17 B | -0.82 | -2.77 | 500 | 14.38 K |
| LDNXF | London Stock Exchange Group plc | 119.25 | 61.11 B | -3.71 | -3.02 | 7.5 K | 894.38 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.93 | 60.58 B | -1.27 | -2.18 | 1.2 K | 68.32 K |
| UCBJF | UCB SA | 241.83 | 60.11 B | -11.86 | -4.67 | 200 | 48.37 K |
| MPNGY | Meituan ADR | 25.178 | 58.29 B | -0.402 | -1.57 | 2.5 M | 63.02 M |
| MPNGF | Meituan | 12.65 | 57.4 B | -0.54 | -4.09 | 6.6 K | 83.49 K |
| HOCPF | HOYA Corporation | 135.96 | 53.14 B | -4.363 | -3.11 | 600 | 81.58 K |
| MARUF | Marubeni Corporation | 24.04 | 50.67 B | -0.40 | -1.64 | 1.6 K | 38.46 K |
| SWRAY | Swire Pacific Limited | 8.72 | 50.18 B | -0.17 | -1.91 | 12.8 K | 111.62 K |
| RWNFF | RWE Aktiengesellschaft | 41.87 | 50.16 B | -0.44 | -1.04 | 3.4 K | 142.36 K |
| CRARF | Crédit Agricole S.A | 19.14 | 50.05 B | -0.20 | -1.03 | 500 | 9.57 K |
| HINKF | Heineken N.V | 77.16 | 49.56 B | -0.60 | -0.77 | 1 K | 77.16 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.857 | 48.6 B | -0.733 | -1.21 | 1.61 K | 96.37 K |
| EBKOF | Erste Group Bank AG | 98.26 | 46.44 B | -0.95 | -0.96 | 400 | 39.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.00 | 45.77 B | -0.31 | -1.02 | 73.1 K | 2.19 M |
| DLICY | Dai-ichi Life Holdings Inc | 16.80 | 41.17 B | -0.10 | -0.59 | 14.9 K | 250.32 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.31 | 40.92 B | -0.11 | -0.89 | 33.6 K | 413.62 K |
| SMPNY | Sompo Holdings Inc | 15.97 | 39.59 B | -0.19 | -1.18 | 35.1 K | 560.55 K |
| FJTSF | Fujitsu Limited | 24.08 | 38.34 B | -0.37 | -1.51 | 1.9 K | 45.75 K |
| VLKPF | Volkswagen AG | 119.67 | 37.6 B | -0.71 | -0.59 | 100 | 11.97 K |
| WEGZY | WEG S.A | 6.75 | 37.09 B | -0.128 | -1.86 | 58.8 K | 396.9 K |
| JDCMF | Jd Com Inc | 16.32 | 36.55 B | -0.53 | -3.15 | 40.4 K | 659.33 K |
| DKILF | Daikin IndustriesLtd | 118.21 | 36.25 B | -4.99 | -4.05 | 500 | 59.1 K |
| OLCLY | Oriental Land Co. Ltd | 24.505 | 36.04 B | -0.435 | -1.74 | 21 K | 514.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.79 | 35.81 B | -0.09 | -1.14 | 5.52 M | 43.02 M |
| EXPGF | Experian plc | 52.09 | 35.56 B | -0.93 | -1.75 | 600 | 31.25 K |
| EXPGY | Experian plc | 52.12 | 35.28 B | -0.57 | -1.08 | 49.9 K | 2.6 M |
| TGOPF | 3i Group plc | 51.90 | 34.49 B | -0.31 | -0.59 | 3.8 K | 197.22 K |
| UMGNF | Universal Music Group N.V | 28.95 | 34.4 B | -0.536 | -1.82 | 6.39 K | 185.02 K |
| OLCLF | Oriental Land Co. Ltd | 24.00 | 34.22 B | -2.36 | -8.95 | 500 | 12 K |
| UNVGY | Universal Music Group N.V | 14.42 | 33.95 B | -0.14 | -0.96 | 98.3 K | 1.42 M |
| SZLMY | Swiss Life Holding AG | 52.52 | 33.87 B | -0.368 | -0.7 | 6.9 K | 362.39 K |
| DLMAY | Dollarama, Inc. ADR | 35.985 | 33.15 B | -3.9982 | -10 | 329 | 11.84 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.91 | 33.01 B | -0.20 | -0.83 | 7.1 K | 169.81 K |
| CKHUF | CK Hutchison Holdings Limited | 6.40 | 32.33 B | -0.20 | -3.03 | 100 | 640 |
| NVZMF | Novozymes A/S | 61.81 | 32.03 B | -1.89 | -2.97 | 400 | 24.72 K |
| SMTOY | Sumitomo Electric Industries Ltd | 28.97 | 31.76 B | -0.26 | -0.89 | 20.5 K | 593.88 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.21 | 31.7 B | -0.74 | -7.44 | 530.6 K | 4.89 M |
| TRAUF | Transurban Group | 9.55 | 31.42 B | -0.21 | -2.15 | 1.4 K | 13.37 K |
| BKHYY | Bank Hapoalim B.M | 96.57 | 30.98 B | -2.02 | -2.05 | 20 K | 1.93 M |
| EPIAF | Epiroc AB (publ) | 21.6951 | 30.85 B | -0.6589 | -2.95 | 5.71 K | 123.94 K |
| IMBBF | Imperial Brands PLC | 42.50 | 30.49 B | -0.45 | -1.05 | 1.7 K | 72.25 K |
| ADYYF | Adyen N.V | 1568.00 | 28.79 B | -29.00 | -1.82 | 200 | 313.6 K |
| VWSYF | Vestas Wind Systems A/S | 18.74 | 28.44 B | -1.05 | -5.31 | 8.4 K | 157.42 K |
| VWDRY | Vestas Wind Systems A/S | 6.14 | 28.39 B | -0.31 | -4.81 | 165.7 K | 1.02 M |
| WNGRF | George Weston Limited | 63.2589 | 28.03 B | -0.4811 | -0.75 | 1.11 K | 69.96 K |
| ANPDY | ANTA Sports Products Limited | 301.53 | 27.43 B | -2.878 | -0.95 | 1.79 K | 540.04 K |
| DOGEF | Ørsted A/S | 32.00 | 27.27 B | -0.775 | -2.36 | 900 | 28.8 K |
| QBIEY | QBE Insurance Group Limited | 13.71 | 26.69 B | -0.11 | -0.8 | 29.7 K | 407.19 K |
| EJPRY | East Japan Railway Company | 12.54 | 26.51 B | -0.11 | -0.87 | 23 K | 288.42 K |
| DNNGY | Ørsted A/S | 10.59 | 26.43 B | -0.13 | -1.21 | 116.8 K | 1.24 M |
| MLYBY | Malayan Banking Berhad | 4.47 | 26.35 B | -0.20 | -4.28 | 1.4 K | 6.26 K |
| ICTEF | International Container Terminal Services Inc | 8.655 | 26.28 B | -0.145 | -1.65 | 1.41 K | 12.21 K |
| AKRBY | Aker BP ASA | 12.90 | 25.89 B | -1.10 | -7.86 | 3.27 K | 42.22 K |
| SZKMF | Suzuki Motor Corporation | 14.045 | 25.56 B | -0.4175 | -2.89 | 5 K | 70.27 K |
| SDMHF | Sartorius Stedim Biotech S.A | 199.00 | 23.98 B | -2.26 | -1.12 | 100 | 19.9 K |
| ICHGF | InterContinental Hotels Group PLC | 117.60 | 23.4 B | -6.64 | -5.34 | 200 | 23.52 K |
| CAPMF | Capgemini SE | 140.85 | 23.19 B | -7.18 | -4.85 | 2.8 K | 394.38 K |
| TRUMF | Terumo Corporation | 15.75 | 22.69 B | -3.23 | -17.02 | 2.7 K | 42.48 K |
| SOAGY | Sartorius Aktiengesellschaft | 45.644 | 22.46 B | -0.934 | -2.01 | 2.5 K | 114.11 K |
| BABWF | International Consolidated Airlines Group S.A | 5.05 | 22.16 B | -0.45 | -8.18 | 86 K | 434.3 K |
| YAHOY | Z Holdings Corporation | 6.63 | 21.63 B | -0.04 | -0.6 | 87.8 K | 582.11 K |
| MTUAF | MTU Aero Engines AG | 414.889 | 20.97 B | -11.261 | -2.64 | 225 | 93.35 K |
| RAIFY | Raiffeisen Bank International AG | 8.40 | 20.52 B | -0.102 | -1.2 | 530 | 4.45 K |
| FCNCB | First Citizens BancShares Inc | 1621.01 | 20.06 B | -38.99 | -2.35 | 100 | 162.1 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 20.16 | 19.8 B | -0.6194 | -2.98 | 51.31 K | 1.03 M |
| KGSPF | Kingspan Group plc | 80.92 | 19.52 B | -0.90 | -1.1 | 2.04 K | 164.67 K |
| BKRIY | Bank of Ireland Group plc | 15.766 | 19.15 B | -0.134 | -0.84 | 16.6 K | 261.72 K |
| PDRDF | Pernod Ricard SA | 106.13 | 18.99 B | -3.72 | -3.39 | 300 | 31.84 K |
| VDMCY | Vodacom Group Limited | 7.90 | 18.97 B | -0.06 | -0.75 | 3.5 K | 27.65 K |
| BNDSF | Banco de Sabadell S.A | 3.86 | 18.29 B | -0.04 | -1.03 | 2.06 K | 7.96 K |
| BNCDY | Banca Mediolanum S.p.A | 40.51 | 18.02 B | -0.89 | -2.15 | 9.33 K | 378 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITR | Integra Resources Corp | 3.68 | -0.12 | -3.16 | 765.6 K | 2.82 M | |
| NURS | Hydreight Technologies Inc | 4.00 | -0.12 | -2.91 | 120.33 K | 481.31 K | |
| GORO | Goldgroup Mining Inc. | 4.24 | -0.12 | -2.75 | 29.95 K | 126.99 K | |
| FDR | Flinders Resources Limited | 4.00 | -0.10 | -2.44 | 124.41 K | 497.65 K | |
| SGML | Sigma Lithium Corporation | 7.50 | -0.15 | -1.96 | 54.5 K | 408.75 K | |
| LA | Los Andes Copper Ltd | 7.55 | -0.14 | -1.82 | 1.6 K | 12.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.225 | -1.79 | 2.58 K | 31.92 K | |
| ARTG | Artemis Gold Inc | 32.00 | -0.46 | -1.42 | 447.9 K | 14.33 M | |
| LMN | Lumine Group Inc. | 46.03 | -0.50 | -1.07 | 61.7 K | 2.84 M | |
| OGG | Osisko Gold Group Inc. | 4.32 | -0.04 | -0.92 | 89.4 K | 386.21 K |