Loser Valuations for 9 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 231.2107 | 35.95 B | -1.9299 | -0.83 | 641 K | 148.21 M |
| GSAT | Globalstar | 36.91 | 10.85 B | -1.03 | -2.71 | 4.07 M | 150.34 M |
| BTG | B2Gold Corp | 4.1761 | 6.21 B | -0.0592 | -1.4 | 33.13 M | 138.33 M |
| NXE | Nexgen Energy Ltd | 7.85 | 5.27 B | -0.12 | -1.51 | 6.34 M | 49.73 M |
| SEB | Seaboard Corporation | 3896.8975 | 3.27 B | -67.9585 | -1.71 | 1.5 K | 5.85 M |
| NHC | National Healthcare Corp | 112.4745 | 3.22 B | -1.864 | -1.63 | 35.6 K | 4 M |
| PRK | Park National Corp | 166.3222 | 3.2 B | -1.3113 | -0.78 | 29.9 K | 4.97 M |
| TGB | Taseko Mines Ltd | 3.38 | 2.72 B | -0.08 | -2.31 | 2.97 M | 10.05 M |
| SVM | Silvercorp Metals Inc | 4.8815 | 1.76 B | -0.0799 | -1.61 | 4.63 M | 22.6 M |
| TMP | Tompkinstrustco | 67.8812 | 1.43 B | -0.6483 | -0.95 | 36 K | 2.44 M |
| VZLA | Vizsla Silver Corp | 3.67 | 1.08 B | -0.09 | -2.39 | 2.46 M | 9.04 M |
| REPX | Riley Exploration Permian Inc | 26.2528 | 1.02 B | -0.3108 | -1.17 | 90.39 K | 2.37 M |
| SKYH | Sky Harbour Group Corp | 10.03 | 822.01 M | -0.06 | -0.59 | 85.89 K | 861.5 K |
| UMAC | Unusual Machines Inc | 9.66 | 730.36 M | -0.36 | -3.59 | 1.55 M | 14.95 M |
| ASM | Avino Silver & Gold | 4.15 | 725.28 M | -0.13 | -3.04 | 3.27 M | 13.59 M |
| DC | Dakota Gold Corp | 4.53 | 696.36 M | -0.06 | -1.31 | 1.3 M | 5.87 M |
| BHB | Bar Harbor Bankshares | 31.0521 | 690.09 M | -0.4213 | -1.34 | 35.1 K | 1.09 M |
| GROY | Gold Royalty Corp | 3.76 | 611.64 M | -0.07 | -1.83 | 2.53 M | 9.5 M |
| CTGO | Contango Ore Inc | 21.53 | 458.14 M | -0.36 | -1.64 | 85.6 K | 1.84 M |
| RLGT | Radiant Logistics | 6.25 | 442.08 M | -0.19 | -2.95 | 71.97 K | 449.81 K |
| CIX | Compx International Inc | 22.2281 | 436.22 M | -0.3216 | -1.43 | 5.94 K | 132.01 K |
| CMCL | Caledonia Mining Cp | 29.4104 | 367.75 M | -0.6231 | -2.07 | 423.7 K | 12.46 M |
| IDR | Idaho Strategic Resources | 27.79 | 300.7 M | -1.38 | -4.73 | 372.14 K | 10.34 M |
| FRD | Friedman Industries Inc | 22.2515 | 296.09 M | -0.2789 | -1.24 | 52.3 K | 1.16 M |
| ELA | Envela Corp | 7.56 | 292.61 M | -0.07 | -0.92 | 38.3 K | 289.55 K |
| EVI | Evi Industries Inc | 27.6014 | 285.88 M | -0.4952 | -1.76 | 6.5 K | 179.41 K |
| ELLO | Ellomay Capital Ltd | 18.55 | 272.9 M | -0.31 | -1.64 | 649 | 12.04 K |
| ACU | Acme United Corp | 42.2098 | 266.45 M | -1.1665 | -2.69 | 15.5 K | 654.25 K |
| GENC | Gencor Industries IN | 15.21 | 252.7 M | -0.89 | -5.53 | 36.4 K | 553.64 K |
| INTT | Intest Corp | 7.15 | 188.28 M | -0.05 | -0.69 | 22.8 K | 163.02 K |
| CMT | Core Molding Technologies Inc | 19.39 | 183.88 M | -0.47 | -2.37 | 144.3 K | 2.8 M |
| EPM | Evolution Petroleum Corp | 4.733 | 146.63 M | -0.0462 | -0.97 | 108.4 K | 513.06 K |
| EGG | ENIGMATIG LIMITED | 5.51 | 146.47 M | -0.32 | -5.49 | 2.7 K | 14.88 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 135.8 M | -0.50 | -0.78 | 11.6 K | 736.6 K |
| SIF | Sifco Industries | 6.93 | 130.11 M | -0.15 | -2.12 | 10.3 K | 71.38 K |
| LGCY | Legacy Education Inc | 12.75 | 120.7 M | -0.11 | -0.86 | 82 K | 1.05 M |
| BDL | Flanigan's Enterprises | 27.8258 | 103.4 M | -0.9142 | -3.18 | 1.81 K | 50.48 K |
| CATX | Perspective Therapeutics Inc | 3.37 | 100.45 M | -0.06 | -1.75 | 328.7 K | 1.11 M |
| EP | Empire Petroleum Corp | 4.21 | 85.7 M | -0.30 | -6.65 | 27 K | 113.67 K |
| LPA | Logistic Properties of The Americas | 6.17 | 78.3 M | -0.08 | -1.28 | 3.91 K | 24.12 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 69.46 M | -1.322 | -14.81 | 458.78 K | 3.49 M |
| APT | Alpha Pro Tech | 4.85 | 56.75 M | -0.04 | -0.82 | 78.5 K | 380.72 K |
| PTHS | Pelthos Therapeutics Inc. | 31.57 | 41.27 M | -0.59 | -1.83 | 21.5 K | 678.75 K |
| AXIL | Axil Brands Inc | 5.1084 | 39.3 M | -0.2666 | -4.96 | 11.21 K | 57.24 K |
| COHN | Cohen & CO Inc | 10.284 | 32.26 M | -0.1832 | -1.75 | 7.57 K | 77.82 K |
| MI | Nft Limited Class A Ordinary Share | 4.18 | 30.3 M | -0.11 | -2.56 | 38.7 K | 161.77 K |
| BCHT | Birchtech Corp. | 3.55 | 29.46 M | -0.05 | -1.39 | 12.16 K | 43.17 K |
| PAPL | Pineapple Financial Inc | 5.24 | 24.04 M | -1.85 | -26.09 | 448.9 K | 2.35 M |
| CKX | Ckx Lands | 11.29 | 21.35 M | -0.41 | -3.5 | 1.5 K | 16.93 K |
| PMI | Picard Medical, Inc. | 6.46 | 18.19 M | -0.20 | -3 | 1.08 M | 6.95 M |
| UUU | Universal Security Instruments | 4.3196 | 16.02 M | -1.3219 | -23.43 | 755.3 K | 3.26 M |
| ACCS | Access Newswire Inc | 10.53 | 13.59 M | -0.35 | -3.22 | 7.71 K | 81.17 K |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.24 | -3.81 | 72 | 436.32 |
| DDC | Ddc Enterprise Limited Cl A | 11.25 | 7.39 M | -0.13 | -1.14 | 79.2 K | 891 K |
| INUV | Inuvo Inc | 3.49 | 7.23 M | -0.03 | -0.85 | 69.8 K | 243.6 K |
| PHGE | Biomx Ltd | 9.253 | 4.04 M | -0.228 | -2.4 | 17.89 K | 165.58 K |
| TOPS | Top Ships Inc | 5.46 | 2.42 M | -0.09 | -1.62 | 4.8 K | 26.21 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.01 | -0.88 | -4.42 | 1.23 K | 23.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.97 | -0.53 | -3.21 | 836 | 13.35 K | |
| SACH-P-A | SACH-P-A | 17.80 | -0.57 | -3.1 | 5.1 K | 90.73 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.4869 | -0.4591 | -2 | 13.44 K | 302.13 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.75 | -0.24 | -1.09 | 833 | 18.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 233.5461 | -4.202 | -1.77 | 6.15 M | 1.44 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 41.519 | 1.03 B | -0.444 | -1.06 | 1.34 K | 55.47 K |
| FC | Feeder Cattle | 349.925 | -9.25 | -2.58 | 13.12 K | 4.59 M | |
| ZL | Soybean Oil | 49.93 | -1.05 | -2.06 | 31.35 K | 1.57 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 799.00 | -9.00 | -1.11 | 16 | 12.78 K | |
| CB | Cash-settled Butter | 219.00 | -2.00 | -0.9 | 37 | 8.1 K | |
| KC | Coffee | 381.80 | -3.05 | -0.79 | 14.4 K | 5.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15599.5098 | 5.73 T | -124.4404 | -0.79 | 125.99 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 233.9042 | 4.84 T | -3.5233 | -1.48 | 66.31 M | 15.51 B |
| AVGO | Broadcom Inc. | 334.7501 | 1.59 T | -8.9288 | -2.6 | 26.97 M | 9.03 B |
| CRWD | Crowdstrike Holdings Inc | 423.51 | 250.54 B | -4.55 | -1.06 | 2.13 M | 900.72 M |
| SHOP | Shopify Inc | 143.44 | 185.01 B | -2.78 | -1.9 | 5.75 M | 824.58 M |
| QCOM | Qualcomm Inc | 156.8464 | 175.58 B | -1.5619 | -0.99 | 6.13 M | 960.84 M |
| ISRG | Intuitive Surg Inc | 467.54 | 155.71 B | -2.46 | -0.52 | 1.49 M | 696.37 M |
| MAR | Marriot International | 262.8697 | 108.58 B | -4.0526 | -1.52 | 1.25 M | 329.51 M |
| ABNB | Airbnb Inc Class A | 123.81 | 99.97 B | -0.81 | -0.65 | 3.61 M | 446.66 M |
| ADBE | Adobe Systems Inc | 354.06 | 95.8 B | -4.60 | -1.28 | 4.32 M | 1.53 B |
| FTNT | Fortinet Inc | 79.84 | 94 B | -0.52 | -0.65 | 4.51 M | 359.9 M |
| CSX | CSX Corp | 31.9761 | 93.96 B | -0.2284 | -0.71 | 9.82 M | 314.09 M |
| MRNA | Moderna | 24.47 | 91.2 B | -0.36 | -1.45 | 9.78 M | 239.31 M |
| SNPS | Synopsys Inc | 604.37 | 88.7 B | -4.71 | -0.77 | 2.24 M | 1.35 B |
| CMCSA | Comcast Corporation | 30.5078 | 84.05 B | -0.299 | -0.97 | 18.29 M | 557.99 M |
| WBD | Discovery Inc Series A | 12.26 | 77.6 B | -0.09 | -0.73 | 43.32 M | 531.15 M |
| ROST | Ross Stores Inc | 148.3859 | 74.29 B | -2.1157 | -1.41 | 1.86 M | 276.56 M |
| NXPI | Nxp Semiconductors | 220.5291 | 66.24 B | -1.7844 | -0.8 | 1.57 M | 346.03 M |
| MPWR | Monolithic Power Sys | 853.2088 | 65.28 B | -6.4149 | -0.75 | 281.9 K | 240.52 M |
| FAST | Fastenal Company | 47.3901 | 60.04 B | -0.2869 | -0.6 | 4.19 M | 198.76 M |
| FANG | Diamondback Energy | 134.5533 | 53.86 B | -0.9774 | -0.72 | 2.15 M | 289.26 M |
| PCAR | Paccar Inc | 95.7351 | 53.72 B | -0.7067 | -0.73 | 1.7 M | 163.08 M |
| EBAY | Ebay Inc | 91.828 | 52.79 B | -0.5561 | -0.6 | 4.76 M | 436.73 M |
| PYPL | PayPal Holdings | 67.3201 | 48.35 B | -0.7161 | -1.05 | 8.78 M | 590.83 M |
| ROP | Roper Industries | 517.7478 | 46.84 B | -3.7461 | -0.72 | 968.96 K | 501.68 M |
| MCHP | Microchip Technology | 63.8054 | 42.3 B | -0.5321 | -0.83 | 4.19 M | 267.52 M |
| TER | Teradyne Inc | 114.935 | 42.11 B | -3.8256 | -3.22 | 4.72 M | 543.01 M |
| FER | Ferrovial Se | 54.7603 | 41.36 B | -0.7228 | -1.3 | 522.9 K | 28.63 M |
| PAYX | Paychex Inc | 131.7533 | 41.17 B | -0.9998 | -0.75 | 1.39 M | 182.89 M |
| ALAB | Astera Labs Inc | 214.49 | 40.53 B | -1.61 | -0.75 | 4.67 M | 1 B |
| ODFL | Old Dominion Freight Line Inc | 147.7203 | 36.95 B | -2.8803 | -1.91 | 1.31 M | 193.66 M |
| STLD | Steel Dynamics Inc | 129.042 | 35.22 B | -4.2093 | -3.16 | 1.33 M | 171.35 M |
| ACGL | Arch Capital Grp Ltd | 89.61 | 35.18 B | -1.29 | -1.42 | 2.64 M | 236.88 M |
| UAL | United Airlines Holdings Inc | 105.65 | 34.83 B | -2.12 | -1.97 | 5.26 M | 555.67 M |
| RKLB | Rocket Lab USA Inc | 47.03 | 34.8 B | -0.70 | -1.47 | 13.24 M | 622.85 M |
| AXON | Axon Enterprise Inc | 731.98 | 33.84 B | -8.63 | -1.17 | 311.8 K | 228.23 M |
| HBAN | Huntington Bcshs | 17.1559 | 31.96 B | -0.0875 | -0.51 | 24.65 M | 422.97 M |
| WTW | Weight Watchers International, Inc | 326.6021 | 30.22 B | -2.726 | -0.83 | 686.2 K | 224.11 M |
| KHC | Kraft Heinz Company | 25.8199 | 29.08 B | -0.2226 | -0.85 | 8.22 M | 212.21 M |
| CPRT | Copart Inc | 48.07 | 28.77 B | -0.68 | -1.39 | 6.64 M | 319.29 M |
| CTSH | Cognizant Tech Sol | 70.1149 | 28.53 B | -0.4062 | -0.58 | 3.57 M | 250.48 M |
| FOXA | Fox Corp Cl A | 58.3538 | 28.29 B | -3.8212 | -6.15 | 6.43 M | 375.5 M |
| ON | On Semiconductor | 48.62 | 28.26 B | -0.26 | -0.53 | 3.95 M | 192.2 M |
| ULTA | Ulta Beauty Inc | 513.85 | 27.15 B | -5.96 | -1.15 | 700.4 K | 359.9 M |
| EXPD | Expeditors Intl | 120.326 | 26.56 B | -0.756 | -0.62 | 1.01 M | 121.53 M |
| TCOM | Trip.com Group Ltd ADR | 72.40 | 26.06 B | -0.62 | -0.85 | 2.8 M | 202.56 M |
| VRSK | Verisk Analytics Inc | 266.9674 | 25.81 B | -4.3424 | -1.6 | 902.7 K | 240.99 M |
| DLTR | Dollar Tree Inc | 96.30 | 25.16 B | -3.10 | -3.12 | 7.92 M | 762.59 M |
| FOX | Fox Corp Cl B | 52.7366 | 25.14 B | -3.7697 | -6.67 | 8.87 M | 467.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.15 | 23.91 B | -0.78 | -2.37 | 2.49 M | 80.21 M |
| INCY | Incyte Corp | 85.60 | 23.84 B | -0.96 | -1.11 | 1.53 M | 131.38 M |
| ROKU | Roku Inc | 96.99 | 23.82 B | -2.40 | -2.41 | 4.31 M | 418.07 M |
| GH | Guardant Health Inc | 59.44 | 23.48 B | -0.725 | -1.21 | 2.55 M | 151.69 M |
| ENTG | Entegris Inc | 81.0641 | 23.34 B | -0.9182 | -1.12 | 1.29 M | 104.25 M |
| TROW | T Rowe Price Group | 103.0454 | 22.66 B | -0.981 | -0.94 | 1.34 M | 138.6 M |
| FWONA | Liberty Media F1 Series A | 91.50 | 22.02 B | -0.70 | -0.76 | 77.8 K | 7.12 M |
| BNTX | Biontech Se ADR | 102.09 | 21.83 B | -0.57 | -0.56 | 913.5 K | 93.26 M |
| JBHT | J B Hunt Transport | 140.352 | 21.1 B | -1.9809 | -1.39 | 694.37 K | 97.46 M |
| PTC | Ptc Inc | 204.03 | 21.08 B | -8.70 | -4.09 | 1.47 M | 300.87 M |
| SWKS | Skyworks Solutions | 73.3348 | 20.08 B | -0.5569 | -0.75 | 2.29 M | 167.98 M |
| WWD | Woodward Inc | 236.8805 | 19.64 B | -3.6032 | -1.5 | 696.82 K | 165.06 M |
| RGLD | Royal Gold Inc | 183.8663 | 19.57 B | -1.4112 | -0.76 | 723.9 K | 133.1 M |
| MEDP | Medpace Holdings Inc | 485.59 | 18.56 B | -6.50 | -1.32 | 450.2 K | 218.61 M |
| NDSN | Nordson Corp | 219.8523 | 18.44 B | -3.9791 | -1.78 | 211.8 K | 46.56 M |
| TSCO | Tractor Supply Company | 59.08 | 18.29 B | -1.01 | -1.68 | 3.72 M | 219.9 M |
| EWBC | East West Bancorp | 106.7696 | 18.14 B | -1.4314 | -1.32 | 1.13 M | 120.25 M |
| GEN | Gen Digital Inc | 29.1763 | 17.78 B | -0.4357 | -1.47 | 3.01 M | 87.69 M |
| NWS | News Cp Cl B | 32.2312 | 17.26 B | -1.5097 | -4.47 | 9.09 M | 293.11 M |
| APA | Apa Corp | 21.2184 | 16.74 B | -0.5878 | -2.7 | 6.79 M | 144.05 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8687 | 16.72 B | -0.1065 | -0.59 | 10.7 K | 191.2 K |
| HAS | Hasbro Inc | 77.3826 | 16.64 B | -0.7084 | -0.91 | 1.14 M | 88.5 M |
| ASND | Ascendis Pharma ADR | 202.905 | 16.46 B | -2.315 | -1.13 | 330 K | 66.96 M |
| WMG | Warner Music Group Corp Cl A | 33.0538 | 16.28 B | -0.227 | -0.68 | 1.19 M | 39.4 M |
| PAAS | Pan Amer Silver Corp | 35.1727 | 15.88 B | -0.3478 | -0.98 | 8.18 M | 287.69 M |
| NWSA | News Cp Cl A | 29.198 | 15.86 B | -0.5161 | -1.74 | 11.04 M | 322.39 M |
| ZBRA | Zebra Technologies | 312.17 | 15.7 B | -1.63 | -0.52 | 447.5 K | 139.7 M |
| PNFP | Pinnacle Finl Ptnrs | 96.8226 | 15.55 B | -0.8236 | -0.84 | 762.84 K | 73.86 M |
| HTHT | Huazhu Group Ltd ADR | 37.21 | 15.43 B | -0.23 | -0.61 | 1.69 M | 63.01 M |
| LECO | Lincoln Elec Hld | 236.615 | 15.41 B | -4.2783 | -1.78 | 247.4 K | 58.54 M |
| TRMB | Trimble Navigation | 80.06 | 15.3 B | -1.23 | -1.51 | 1.09 M | 87 M |
| ICLR | Icon Plc | 168.94 | 15.27 B | -8.87 | -4.99 | 1.16 M | 195.2 M |
| LSCC | Lattice Semicond | 66.13 | 15.04 B | -0.54 | -0.81 | 1.79 M | 118.15 M |
| DOCU | Docusign Inc | 79.80 | 15.02 B | -1.93 | -2.36 | 5.09 M | 406.29 M |
| JAZZ | Jazz Pharma Plc | 128.53 | 14.91 B | -1.32 | -1.02 | 574.9 K | 73.89 M |
| MANH | Manhattan Assoc | 215.61 | 14.81 B | -3.72 | -1.7 | 544.85 K | 117.47 M |
| NXT | Nextracker Inc | 64.33 | 14.75 B | -5.43 | -7.78 | 2.24 M | 143.78 M |
| CG | The Carlyle Group | 62.799 | 14.57 B | -0.5132 | -0.81 | 1.59 M | 100 M |
| BBIO | Bridgebio Pharma Inc | 53.50 | 14.47 B | -0.79 | -1.46 | 2.03 M | 108.56 M |
| ASTS | AST SpaceMobile Inc. | 36.91 | 14.46 B | -3.86 | -9.47 | 22.53 M | 831.71 M |
| ERIE | Erie Indemnity Company | 326.5297 | 14.1 B | -4.6288 | -1.4 | 88.9 K | 29.03 M |
| REG | Regency Centers Corp | 70.1987 | 14.05 B | -0.6691 | -0.94 | 899 K | 63.11 M |
| MKSI | Mks Instruments Inc | 108.0203 | 13.87 B | -0.7282 | -0.67 | 991.3 K | 107.08 M |
| ARCC | Ares Capital Corp | 20.6956 | 13.73 B | -0.2326 | -1.11 | 3.52 M | 72.82 M |
| LOGI | Logitech Int S.A. | 106.3236 | 13.17 B | -0.9469 | -0.88 | 278.6 K | 29.62 M |
| FIVE | Five Below Inc | 142.96 | 13 B | -8.35 | -5.52 | 2.03 M | 290.38 M |
| BSY | Bentley Systems Incorporated Cl B | 53.2595 | 12.73 B | -0.7664 | -1.42 | 1.36 M | 72.55 M |
| SMMT | Summit Therapeu ADR | 18.825 | 12.6 B | -0.62 | -3.19 | 6.9 M | 129.82 M |
| SEIC | Sei Investments Company | 86.119 | 12.51 B | -0.7752 | -0.89 | 608.49 K | 52.4 M |
| AKAM | Akamai Technologies | 78.16 | 12.44 B | -0.72 | -0.91 | 1.55 M | 121.22 M |
| LULU | Lululemon Athletica | 165.69 | 12.39 B | -2.41 | -1.43 | 8.68 M | 1.44 B |
| QXO | Qxo Inc | 21.48 | 12.15 B | -0.48 | -2.19 | 7.32 M | 157.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 174.9137 | 640.75 B | -1.1564 | -0.66 | 6.01 M | 1.05 B |
| HD | Home Depot | 409.9303 | 332.89 B | -4.5401 | -1.1 | 3.52 M | 1.44 B |
| NVS | Novartis Ag ADR | 124.2677 | 300.78 B | -0.6405 | -0.51 | 1.01 M | 125.39 M |
| CAT | Caterpillar Inc | 415.1288 | 286.81 B | -4.6568 | -1.11 | 1.71 M | 710.16 M |
| RTX | Raytheon Technologies | 151.75 | 275.04 B | -2.47 | -1.6 | 5.46 M | 828.75 M |
| DELL | Dell Technologies Inc | 120.3329 | 259.67 B | -1.6965 | -1.39 | 10.7 M | 1.29 B |
| TMO | Thermo Fisher Scientific Inc | 481.1396 | 258.21 B | -5.2262 | -1.07 | 1.51 M | 724.55 M |
| BML-PJ | Bank of America Corporation | 20.6436 | 228.5 B | -0.126 | -0.61 | 16.32 K | 336.99 K |
| TM | Toyota Motor Corp Ltd | 200.80 | 227.32 B | -1.99 | -0.98 | 331.1 K | 66.48 M |
| BHP | BHP Billiton Ltd ADR | 52.1236 | 198.57 B | -1.0297 | -1.94 | 3.71 M | 193.34 M |
| DIS | Walt Disney Company | 116.5812 | 197.15 B | -1.4601 | -1.24 | 5.44 M | 634.7 M |
| SHOP | Shopify Inc | 143.44 | 186.48 B | -2.78 | -1.9 | 5.75 M | 824.58 M |
| UNP | Union Pacific Corp | 213.6769 | 180.26 B | -1.1967 | -0.56 | 3.11 M | 664.79 M |
| DE | Deere & Company | 470.9336 | 179.52 B | -5.852 | -1.23 | 1.2 M | 567.15 M |
| DHR | Danaher Corp | 193.3071 | 161.76 B | -4.2773 | -2.16 | 3.35 M | 646.63 M |
| ACN | Accenture Plc | 246.8148 | 155.78 B | -3.5065 | -1.4 | 3.46 M | 853.09 M |
| TJX | TJX Companies | 139.1736 | 152.04 B | -0.865 | -0.62 | 3.45 M | 480.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3097 | 149.78 B | -0.0886 | -0.54 | 2.7 M | 44.03 M |
| SCCO | Southern Copper Corp | 97.2184 | 146.49 B | -3.3863 | -3.37 | 1.94 M | 188.69 M |
| UL | Unilever Plc ADR | 69.9194 | 139.57 B | -1.0198 | -1.44 | 1.89 M | 132.32 M |
| BA | Boeing Company | 229.52 | 137.34 B | -1.43 | -0.62 | 5.51 M | 1.26 B |
| PGR | Progressive Corp | 228.5209 | 132.77 B | -2.5176 | -1.09 | 2.85 M | 651.16 M |
| RIO | Rio Tinto Plc ADR | 60.1869 | 132.75 B | -1.7997 | -2.9 | 4.97 M | 299.09 M |
| PLD | Prologis Inc | 109.2436 | 125.48 B | -1.5513 | -1.4 | 5.31 M | 579.78 M |
| LOW | Lowe's Companies | 266.5168 | 119.72 B | -3.9527 | -1.46 | 3.12 M | 831.67 M |
| PH | Parker-Hannifin Corp | 750.512 | 119.17 B | -4.9091 | -0.65 | 419.6 K | 314.91 M |
| HDB | Hdfc Bank Ltd ADR | 35.00 | 118.54 B | -0.38 | -1.07 | 3.37 M | 117.9 M |
| MFG | Mizuho Financial Group ADR | 6.5368 | 115.17 B | -0.0394 | -0.6 | 2.67 M | 17.46 M |
| NOW | Servicenow Inc | 933.67 | 113.3 B | -5.66 | -0.6 | 1.2 M | 1.12 B |
| HCA | Hca Holdings Inc | 411.4369 | 100.21 B | -4.6776 | -1.12 | 1.08 M | 446.04 M |
| PWR | Quanta Services | 373.47 | 98.99 B | -2.06 | -0.55 | 502.5 K | 187.67 M |
| EMR | Emerson Electric Company | 130.9762 | 92.81 B | -0.6744 | -0.51 | 1.59 M | 208.27 M |
| TT | Trane Technologies Plc | 407.4777 | 91.38 B | -5.494 | -1.33 | 1.18 M | 481.48 M |
| MMM | 3M Company | 151.7441 | 91.31 B | -0.912 | -0.6 | 1.67 M | 253.29 M |
| PNC | PNC Bank | 195.5433 | 91.13 B | -3.2784 | -1.65 | 1.86 M | 362.95 M |
| JCI | Johnson Controls Intl | 105.2201 | 90.81 B | -0.8711 | -0.82 | 4.02 M | 422.59 M |
| BN | Brookfield Corporation | 43.932 | 90.72 B | -0.2853 | -0.65 | 2.25 M | 98.95 M |
| FCX | Freeport-Mcmoran Inc | 43.6244 | 88.7 B | -2.7533 | -5.94 | 24.96 M | 1.09 B |
| KKR | KKR & Co. LP | 136.9286 | 88.66 B | -1.2956 | -0.94 | 2.63 M | 359.46 M |
| ING | ING Groep N.V. ADR | 23.9272 | 87.79 B | -0.5163 | -2.11 | 9.58 M | 229.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.19 | 86.21 B | -0.32 | -2.78 | 7.18 M | 80.37 M |
| ECL | Ecolab Inc | 268.5353 | 85.41 B | -4.6532 | -1.7 | 1.37 M | 367.21 M |
| AEM | Agnico-Eagle Mines Ltd | 152.1271 | 84.57 B | -1.4242 | -0.93 | 2.42 M | 367.8 M |
| SPG | Simon Property Group | 175.1884 | 84.31 B | -0.9863 | -0.56 | 1.89 M | 331 M |
| RCL | Royal Caribbean Cruises Ltd | 341.2656 | 83.76 B | -5.6826 | -1.64 | 1.42 M | 484.12 M |
| SHW | Sherwin-Williams Company | 359.742 | 82.35 B | -13.7872 | -3.69 | 2.21 M | 795.03 M |
| ITW | Illinois Tool Works Inc | 257.2656 | 81.46 B | -4.4157 | -1.69 | 631.04 K | 162.34 M |
| BAM | Brookfield Asset Management Inc | 55.0845 | 81.38 B | -0.7655 | -1.37 | 1.55 M | 85.34 M |
| HLT | Hilton Inc | 274.6843 | 80.95 B | -2.827 | -1.02 | 863.17 K | 237.1 M |
| CP | Canadian Pacific Railway | 74.2449 | 79.33 B | -1.4108 | -1.86 | 2.04 M | 151.79 M |
| NOC | Northrop Grumman Corp | 567.5049 | 78.18 B | -10.1959 | -1.76 | 482.5 K | 273.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3459 | 77.71 B | -0.0545 | -0.85 | 17.36 M | 110.17 M |
| NSC | Norfolk Southern Corp | 269.7772 | 76.58 B | -2.1112 | -0.78 | 1.36 M | 367.65 M |
| CNI | Canadian National Railway | 92.0449 | 76.3 B | -1.9842 | -2.11 | 1.76 M | 161.84 M |
| URI | United Rentals | 943.3498 | 72.76 B | -24.8478 | -2.57 | 424.6 K | 400.55 M |
| TGT | Target Corporation | 88.864 | 70.14 B | -0.5767 | -0.64 | 7.56 M | 672.24 M |
| AON | AON Plc | 363.84 | 70.05 B | -3.6048 | -0.98 | 1.02 M | 371.08 M |
| APD | Air Products and Chemicals | 281.4238 | 69.69 B | -1.7347 | -0.61 | 440.3 K | 123.91 M |
| CMI | Cummins Inc | 391.7657 | 68.93 B | -2.60 | -0.66 | 514.2 K | 201.45 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5933 | 67.42 B | -0.1359 | -0.66 | 106.44 K | 2.19 M |
| PSA | Public Storage | 281.1285 | 62.29 B | -4.4772 | -1.57 | 882.09 K | 247.98 M |
| CRH | CRH Plc ADR | 109.9546 | 62.22 B | -1.3308 | -1.2 | 2.74 M | 301.1 M |
| NUE | Nucor Corp | 139.497 | 62.06 B | -2.9676 | -2.08 | 1.69 M | 235.71 M |
| OXY | Occidental Petroleum Corp | 44.4297 | 60.41 B | -0.2362 | -0.53 | 6.09 M | 270.39 M |
| TFC | Truist Financial Corp | 43.86 | 59.22 B | -0.6972 | -1.56 | 12.56 M | 551.1 M |
| NKE | Nike Inc | 73.60 | 57.15 B | -0.55 | -0.74 | 8.74 M | 643.28 M |
| AME | Amtek Inc | 186.5865 | 56.99 B | -1.1843 | -0.63 | 937.9 K | 175 M |
| EW | Edwards Lifesciences Corp | 79.80 | 54.87 B | -0.41 | -0.51 | 2.42 M | 192.95 M |
| DAL | Delta Air Lines Inc | 60.3312 | 54.79 B | -1.0738 | -1.75 | 6.42 M | 387.59 M |
| BDX | Becton Dickinson and Company | 148.0004 | 53.98 B | -0.8469 | -0.57 | 1.92 M | 284 M |
| WPM | Wheaton Precious Metals | 104.2795 | 53.33 B | -1.4354 | -1.36 | 2.16 M | 225.5 M |
| DVN | Devon Energy Corp | 33.6793 | 52.38 B | -0.1963 | -0.58 | 5.07 M | 170.88 M |
| DEO | Diageo Plc ADR | 102.3097 | 52.31 B | -1.374 | -1.33 | 1.09 M | 111.07 M |
| LHX | L3Harris Technologies Inc | 268.6517 | 51.7 B | -3.1558 | -1.16 | 1.09 M | 293.42 M |
| HUM | Humana Inc | 269.7715 | 50.18 B | -36.9154 | -12.04 | 4.84 M | 1.31 B |
| A | Agilent Technologies | 125.4859 | 49.47 B | -1.8686 | -1.47 | 1.47 M | 184.5 M |
| F | Ford Motor Company | 11.2369 | 49.16 B | -0.1956 | -1.71 | 41.26 M | 463.66 M |
| FERG | Ferguson Plc | 225.64 | 46.81 B | -9.3329 | -3.97 | 2.43 M | 548.41 M |
| VALE | Vale S.A. ADR | 9.8274 | 46.73 B | -0.095 | -0.96 | 26.52 M | 260.6 M |
| MSCI | MSCI Inc | 565.1459 | 46.51 B | -5.3817 | -0.94 | 671.2 K | 379.33 M |
| CARR | Carrier Global Corp | 62.7334 | 45.64 B | -2.1151 | -3.26 | 5.7 M | 357.28 M |
| MT | Arcelormittal ADR | 33.4639 | 45.43 B | -0.436 | -1.29 | 1.4 M | 46.91 M |
| FIX | Comfort Systems USA | 708.7244 | 45.23 B | -6.3328 | -0.89 | 311.85 K | 221.02 M |
| WAT | Waters Corp | 300.52 | 45.16 B | -8.85 | -2.86 | 1.08 M | 325.67 M |
| HMC | Honda Motor Company ADR | 33.9578 | 44.11 B | -0.1763 | -0.52 | 423.1 K | 14.37 M |
| FNV | Franco Nev Corp | 195.0846 | 43.59 B | -1.1139 | -0.57 | 578.5 K | 112.86 M |
| STM | Stmicroelectronics N.V. ADR | 25.7068 | 43.41 B | -0.6539 | -2.48 | 6.16 M | 158.25 M |
| YUM | Yum! Brands | 144.4273 | 42.85 B | -2.1895 | -1.49 | 1.64 M | 236.53 M |
| ARES | Ares Management LP | 169.7081 | 42.78 B | -1.1438 | -0.67 | 979.9 K | 166.3 M |
| DHI | D.R. Horton | 176.8275 | 40.62 B | -6.1235 | -3.35 | 3.84 M | 678.93 M |
| JBS | JBS N V NV CLASS A | 15.58 | 40.13 B | -0.13 | -0.83 | 4.67 M | 72.83 M |
| WDS | Woodside Energy Group Ltd | 16.23 | 39.87 B | -0.12 | -0.73 | 905.3 K | 14.69 M |
| TYHOY | Toyota Tsusho Corp | 13.465 | 39.57 B | -0.285 | -2.07 | 554 | 7.46 K |
| KR | Kroger Company | 66.9355 | 39.46 B | -0.3662 | -0.54 | 7.42 M | 496.53 M |
| IX | Orix Corp ADR | 26.0379 | 39.27 B | -0.2166 | -0.82 | 104.8 K | 2.73 M |
| CBRE | CBRE Group Inc | 162.09 | 39.06 B | -1.43 | -0.87 | 1.38 M | 223.31 M |
| MLM | Martin Marietta Materials | 612.6495 | 38.62 B | -12.8371 | -2.05 | 421.59 K | 258.29 M |
| VMC | Vulcan Materials Company | 291.3892 | 36.53 B | -6.4467 | -2.16 | 713.65 K | 207.95 M |
| SYY | Sysco Corp | 79.1404 | 36.46 B | -0.6852 | -0.86 | 1.45 M | 114.87 M |
| TKO | Tko Group Holdings Inc Cl A | 196.43 | 35.43 B | -4.04 | -2.02 | 794.87 K | 156.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 66.89 | 2.25 B | -0.42 | -0.62 | 1.7 K | 113.71 K |
| MDI | Major Drilling Grp | 9.42 | -0.81 | -7.92 | 486.64 K | 4.58 M | |
| PPTA | Perpetua Resources Corp | 23.16 | -1.80 | -7.21 | 376.6 K | 8.72 M | |
| SEC | Senvest Capital | 335.00 | -25.00 | -6.94 | 300 | 100.5 K | |
| ELE | Elemental Royalty Corporation | 22.0604 | -1.3975 | -5.96 | 36.53 K | 805.87 K | |
| LAR | Lithium Argentina Ag | 4.29 | -0.27 | -5.92 | 352.4 K | 1.51 M | |
| ASTL | Algoma Steel Group Inc | 6.49 | -0.38 | -5.53 | 852.4 K | 5.53 M | |
| USA | Americas Silver Corp | 3.75 | -0.21 | -5.3 | 1.86 M | 6.96 M | |
| BAMI | Blue Ant Media Corporation | 7.20 | -0.40 | -5.26 | 500 | 3.6 K | |
| ABRA | Abrasilver Resource Corp | 5.79 | -0.29 | -4.77 | 446.34 K | 2.58 M | |
| NWC | The North West Company Inc | 47.632 | -2.3221 | -4.65 | 401.02 K | 19.1 M | |
| TSAT | Telesat Corp | 29.24 | -1.37 | -4.48 | 10.7 K | 312.87 K | |
| PMET | Patriot Battery Metals Inc | 3.54 | -0.15 | -4.07 | 191.3 K | 677.2 K | |
| DOO | Brp Inc | 89.6286 | -3.7862 | -4.05 | 514 K | 46.07 M | |
| BBUC | Brookfield Business Corporation | 45.9488 | -1.8926 | -3.96 | 59.1 K | 2.72 M | |
| CMG | Computer Modelling Group Ltd | 6.1528 | -0.2389 | -3.74 | 185.9 K | 1.14 M | |
| BRAG | Bragg Gaming Group Inc | 3.62 | -0.14 | -3.72 | 12.4 K | 44.89 K | |
| KITS | Kits Eyecare Ltd | 16.04 | -0.62 | -3.72 | 26.2 K | 420.25 K | |
| HSLV | Highlander Silver Corp. | 4.15 | -0.16 | -3.71 | 223 K | 925.45 K | |
| DTOL | D2L Inc | 16.03 | -0.57 | -3.43 | 18.3 K | 293.35 K | |
| LAC | Lithium Americas Corp | 3.95 | -0.14 | -3.42 | 1.58 M | 6.26 M | |
| YCM | Commerce Split Corp Capital Shares | 5.0345 | -0.1718 | -3.3 | 880 | 4.43 K | |
| ERD | Erdene Resource Development Corp | 7.17 | -0.23 | -3.11 | 73.8 K | 529.15 K | |
| TVK | Terravest Capital Inc | 139.8363 | -4.3627 | -3.03 | 83.33 K | 11.65 M | |
| VOXR | Vox Royalty Corp | 4.7687 | -0.1487 | -3.02 | 5.5 K | 26.23 K | |
| DRX | Adf Group Inc Sv | 9.5157 | -0.2886 | -2.94 | 61.3 K | 583.31 K | |
| SEA | Seabridge Gold Inc | 24.09 | -0.73 | -2.94 | 116.9 K | 2.82 M | |
| AG | First Majestic Silver Corp | 12.6715 | -0.3798 | -2.91 | 1.7 M | 21.52 M | |
| GFR | Greenfire Resources Ltd. | 6.70 | -0.20 | -2.9 | 7.7 K | 51.59 K | |
| MXG | Maxim Power Corp | 4.41 | -0.13 | -2.86 | 14.2 K | 62.62 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 73.35 K | 256.73 K | |
| VNP | 5N Plus Inc | 15.32 | -0.43 | -2.73 | 173.2 K | 2.65 M | |
| DND | Dye & Durham Ltd | 10.80 | -0.30 | -2.7 | 48.5 K | 523.8 K | |
| ALC | Algoma Central | 16.3417 | -0.4464 | -2.66 | 11.56 K | 188.96 K | |
| BB | Blackberry Ltd | 5.18 | -0.14 | -2.63 | 1.63 M | 8.47 M | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 121.04 K | 447.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.35 | -0.44 | -2.62 | 28.7 K | 469.25 K | |
| WGX | Westgold Resources Limited | 3.37 | -0.09 | -2.6 | 235.1 K | 792.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.20 | -0.11 | -2.55 | 2.5 K | 10.5 K | |
| JAG | Jaguar Mining Inc | 5.35 | -0.14 | -2.55 | 163.2 K | 873.12 K | |
| ACQ | Autocanada Inc | 34.42 | -0.90 | -2.55 | 39.5 K | 1.36 M | |
| IFP | Interfor Corp | 13.02 | -0.34 | -2.54 | 283.1 K | 3.69 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.78 | -0.15 | -2.53 | 419.3 K | 2.42 M | |
| MAU | Montage Gold Corp | 5.80 | -0.15 | -2.52 | 329.8 K | 1.91 M | |
| TFII | Tfi International Inc | 126.2615 | -3.244 | -2.5 | 224.74 K | 28.38 M | |
| DNG | Dynacor Gold Mines Inc | 4.5886 | -0.1174 | -2.49 | 62 K | 284.49 K | |
| AFN | Ag Growth International Inc | 39.6212 | -0.9499 | -2.34 | 44.9 K | 1.78 M | |
| ATS | Ats Corp | 37.18 | -0.88 | -2.31 | 156.8 K | 5.83 M | |
| TKO | Taseko Mines Ltd | 4.67 | -0.11 | -2.3 | 587.1 K | 2.74 M | |
| WFG | West Fraser Timber CO Ltd | 101.2822 | -2.2855 | -2.21 | 190 K | 19.24 M | |
| GAU | Galiano Gold Inc | 3.55 | -0.08 | -2.2 | 387.1 K | 1.37 M | |
| HAI | Haivision Systems Inc | 4.65 | -0.10 | -2.11 | 8.1 K | 37.67 K | |
| MRE | Martinrea International Inc | 10.6685 | -0.2265 | -2.08 | 180.12 K | 1.92 M | |
| DEER | DEER | 24.3186 | -0.5149 | -2.07 | 2.19 K | 53.14 K | |
| AAUC | Allied Gold Corporation | 21.00 | -0.44 | -2.05 | 370.1 K | 7.77 M | |
| TCL-A | Transcontinental Inc | 19.7417 | -0.4111 | -2.04 | 111.18 K | 2.19 M | |
| CFP | Canfor Corp | 13.54 | -0.28 | -2.03 | 146 K | 1.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3694 | -0.8268 | -2.01 | 422.98 K | 17.08 M | |
| DCBO | Docebo Inc | 42.95 | -0.86 | -1.96 | 35.2 K | 1.51 M | |
| SIS | Savaria Corp | 20.1769 | -0.4035 | -1.96 | 70 K | 1.41 M | |
| EDR | Endeavour Silver Corp | 8.16 | -0.16 | -1.92 | 946.8 K | 7.73 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.5826 | -0.5165 | -1.84 | 5 K | 138.02 K | |
| CGY | Calian Group Ltd | 51.2713 | -0.932 | -1.79 | 30.64 K | 1.57 M | |
| GSY | Goeasy Ltd | 205.0065 | -3.7167 | -1.78 | 50.65 K | 10.38 M | |
| SHLE | Source Energy Services Ltd | 13.80 | -0.25 | -1.78 | 17.3 K | 238.74 K | |
| CNR | Canadian National Railway Co. | 127.606 | -2.2905 | -1.76 | 3.12 M | 398.23 M | |
| SJ | Stella Jones Inc | 78.4455 | -1.3999 | -1.75 | 83.2 K | 6.53 M | |
| TOT | Total Energy Services Inc | 12.7571 | -0.2257 | -1.74 | 36.61 K | 467.09 K | |
| BNE | Bonterra Energy Corp | 3.40 | -0.06 | -1.73 | 17.73 K | 60.27 K | |
| TBL | Taiga Building Products Ltd | 3.53 | -0.06 | -1.67 | 2.3 K | 8.12 K | |
| IPCO | International Petroleum Corp | 23.98 | -0.40 | -1.64 | 87 K | 2.09 M | |
| PET | Pet Valu Holdings Ltd | 38.0849 | -0.6334 | -1.64 | 109.3 K | 4.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.07 | -0.05 | -1.6 | 14.3 K | 43.9 K | |
| SVM | Silvercorp Metals Inc | 6.758 | -0.1098 | -1.6 | 748.5 K | 5.06 M | |
| CGX | Cineplex Inc | 11.99 | -0.19 | -1.56 | 365.8 K | 4.39 M | |
| VZLA | Vizsla Resources Corp | 5.08 | -0.08 | -1.55 | 793.1 K | 4.03 M | |
| CJT | Cargojet Inc | 99.3396 | -1.5603 | -1.55 | 58.4 K | 5.8 M | |
| LNF | Leons Furniture | 27.7393 | -0.434 | -1.54 | 9.72 K | 269.63 K | |
| MUX | Mcewen Mining Inc | 18.77 | -0.29 | -1.52 | 139.8 K | 2.62 M | |
| SHOP | Shopify Inc | 198.83 | -3.07 | -1.52 | 1.24 M | 246.85 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.6553 | -0.5186 | -1.52 | 320.7 K | 10.79 M | |
| TNZ | Tenaz Energy Corp | 21.43 | -0.33 | -1.52 | 69.5 K | 1.49 M | |
| TA-PE | TransAlta Corp Pref E | 17.7115 | -0.2722 | -1.51 | 300 | 5.31 K | |
| MCB | Mccoy Global Inc | 3.2303 | -0.0492 | -1.5 | 18.9 K | 61.05 K | |
| WDO | Wesdome Gold Mines Ltd | 18.98 | -0.28 | -1.45 | 485.8 K | 9.22 M | |
| RTX | RTX | 35.4658 | -0.5163 | -1.43 | 7.48 K | 265.36 K | |
| CVO | Coveo Solutions Inc | 8.93 | -0.13 | -1.43 | 114 K | 1.02 M | |
| MIC-PA | Sagen MI Canada Inc. | 22.3563 | -0.3254 | -1.43 | 3 K | 67.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.1713 | -1.2065 | -1.43 | 300 | 24.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.9352 | -1.4903 | -1.43 | 1.42 M | 146.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3343 | -0.5863 | -1.4 | 378.69 K | 15.65 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.3102 | -0.1887 | -1.4 | 29.78 K | 396.4 K | |
| CAS | Cascades Inc | 9.6948 | -0.1372 | -1.4 | 99.78 K | 967.37 K | |
| DR | Medical Facilities Corp | 14.6319 | -0.2064 | -1.39 | 14.88 K | 217.75 K | |
| CAE | Cae Inc | 36.31 | -0.51 | -1.39 | 420 K | 15.25 M | |
| AMGN | Amgen Inc | 20.828 | -0.2858 | -1.35 | 295 | 6.14 K | |
| FEC | Frontera Energy Corp | 5.82 | -0.0788 | -1.34 | 32.4 K | 188.57 K | |
| WJX | Wajax Corp | 22.549 | -0.2983 | -1.31 | 38.58 K | 869.92 K | |
| BDT | Bird Construction Inc | 25.4019 | -0.3341 | -1.3 | 222.6 K | 5.65 M | |
| WEF | Western Forest Products Inc | 12.24 | -0.16 | -1.29 | 27.4 K | 335.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 91.64 | 263.75 B | -2.75 | -2.91 | 2.6 K | 238.26 K |
| NSRGY | Nestlé S.A | 92.29 | 263.5 B | -1.71 | -1.82 | 443.3 K | 40.91 M |
| LRLCY | L'Oréal S.A | 92.84 | 257.64 B | -1.59 | -1.68 | 78 K | 7.24 M |
| LRLCF | L'Oréal S.A | 462.18 | 253.64 B | -4.70 | -1.01 | 500 | 231.09 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.31 | 242.48 B | -1.22 | -7.86 | 750.5 K | 10.74 M |
| SIEGY | Siemens Aktiengesellschaft | 134.60 | 229.51 B | -1.31 | -0.96 | 107.6 K | 14.48 M |
| SMAWF | Siemens Aktiengesellschaft | 265.94 | 229.38 B | -5.64 | -2.08 | 1.3 K | 345.72 K |
| TOYOF | Toyota Motor Corporation | 20.21 | 228.49 B | -0.13 | -0.64 | 5.1 K | 103.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.45 | 221.22 B | -1.38 | -1.18 | 314.6 K | 36.32 M |
| IDEXY | Industria de Diseño Textil S.A | 12.51 | 195.37 B | -0.07 | -0.56 | 425.8 K | 5.33 M |
| CMWAY | Commonwealth Bank of Australia | 109.72 | 194.4 B | -0.91 | -0.82 | 30.4 K | 3.34 M |
| ALIZF | Allianz SE | 410.63 | 188.13 B | -3.85 | -0.93 | 200 | 82.13 K |
| NONOF | Novo Nordisk A/S | 54.02 | 175.93 B | -0.48 | -0.88 | 277.4 K | 14.99 M |
| BCDRF | Banco Santander S.A | 9.56 | 162.51 B | -0.26 | -2.65 | 3.6 K | 34.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.41 | 158.48 B | -0.14 | -1.21 | 233.4 K | 2.66 M |
| ABLZF | ABB Ltd | 68.93 | 158.38 B | -2.30 | -3.23 | 900 | 62.04 K |
| SBGSF | Schneider Electric S.E | 263.00 | 158.29 B | -2.53 | -0.95 | 1.9 K | 499.7 K |
| SBGSY | Schneider Electric S.E | 52.62 | 157.18 B | -0.48 | -0.9 | 413.3 K | 21.75 M |
| SFTBY | SoftBank Group Corp | 51.91 | 152.96 B | -2.08 | -3.85 | 834.7 K | 43.33 M |
| FRCOY | Fast Retailing Co. Ltd | 32.79 | 146.03 B | -0.72 | -2.15 | 38.6 K | 1.27 M |
| UNLYF | Unilever PLC | 61.40 | 140.34 B | -3.10 | -4.81 | 1.4 K | 85.96 K |
| RYCEF | Rolls-Royce Holdings plc | 14.55 | 138.09 B | -0.14 | -0.95 | 16.7 K | 242.99 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.58 | 133.72 B | -0.62 | -3.23 | 1 K | 18.58 K |
| IVSBF | Investor AB (publ) | 30.34 | 133.69 B | -0.82 | -2.63 | 4.8 K | 145.63 K |
| IVSXF | Investor AB (publ) | 30.85 | 124.29 B | -0.20 | -0.64 | 420 | 12.96 K |
| KYCCF | Keyence Corporation | 380.02 | 114.23 B | -5.73 | -1.49 | 2.4 K | 912.05 K |
| SNYNF | Sanofi | 93.14 | 108.78 B | -0.98 | -1.04 | 21.6 K | 2.01 M |
| TKOMF | Tokio Marine Holdings Inc | 41.38 | 106.12 B | -5.41 | -11.56 | 3.9 K | 161.38 K |
| TKOMY | Tokio Marine Holdings Inc | 43.63 | 103.84 B | -0.84 | -1.89 | 74.8 K | 3.26 M |
| ESOCF | Enel SpA | 9.16 | 103.5 B | -0.08 | -0.87 | 1.9 K | 17.4 K |
| ENLAY | Enel SpA | 9.07 | 102.95 B | -0.09 | -0.98 | 253.9 K | 2.3 M |
| ITOCY | ITOCHU Corporation | 117.66 | 99.3 B | -1.56 | -1.31 | 23.3 K | 2.74 M |
| GLAXF | GlaxoSmithKline plc | 19.84 | 96.17 B | -0.65 | -3.17 | 500 | 9.92 K |
| ESLOF | EssilorLuxottica Société anonyme | 303.13 | 95.34 B | -3.12 | -1.02 | 200 | 60.63 K |
| ATLKY | Atlas Copco AB | 16.88 | 93.33 B | -0.17 | -1 | 141.2 K | 2.38 M |
| MITSY | Mitsui & Co. Ltd | 499.20 | 89.12 B | -9.80 | -1.93 | 4 K | 2 M |
| MITSF | Mitsui & Co. Ltd | 25.10 | 89.03 B | -0.236 | -0.93 | 2.9 K | 72.79 K |
| CHDRY | Christian Dior SE | 142.62 | 88.76 B | -0.94 | -0.65 | 100 | 14.26 K |
| WEBNF | Westpac Banking Corporation | 22.90 | 86.06 B | -1.10 | -4.58 | 600 | 13.74 K |
| NGGTF | National Grid plc | 14.13 | 84.5 B | -0.11 | -0.77 | 2.7 K | 38.15 K |
| JAPAY | Japan Tobacco Inc | 16.03 | 82.59 B | -0.20 | -1.23 | 23.1 K | 370.29 K |
| BAESF | BAE Systems plc | 24.21 | 81.65 B | -0.41 | -1.67 | 13.4 K | 324.41 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.25 | 80.87 B | -6.20 | -0.99 | 100 | 61.73 K |
| ATLCY | Atlas Copco AB | 14.98 | 80.55 B | -0.16 | -1.06 | 18.4 K | 275.63 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.42 | 80.21 B | -0.08 | -0.64 | 254.6 K | 3.16 M |
| BCLYF | Barclays PLC | 4.91 | 74.87 B | -0.05 | -1.01 | 31 K | 152.21 K |
| IFNNF | Infineon Technologies AG | 37.50 | 74.85 B | -0.35 | -0.92 | 500 | 18.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.15 | 72.8 B | -2.756 | -2.07 | 400 | 52.06 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.68 | 72.24 B | -0.45 | -1.72 | 62 K | 1.59 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.38 | 71.92 B | -1.87 | -4.13 | 500 | 21.69 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 71.64 B | -0.29 | -3.37 | 260.7 K | 2.17 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.176 | 71.41 B | -0.704 | -3.73 | 1.7 K | 30.9 K |
| SOBKY | SoftBank Corp | 15.35 | 70.75 B | -0.09 | -0.58 | 98.8 K | 1.52 M |
| MCQEF | Macquarie Group Limited | 140.14 | 69.14 B | -1.80 | -1.27 | 300 | 42.04 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.59 | 67.9 B | -0.436 | -2.9 | 3.1 K | 45.23 K |
| MQBKY | Macquarie Group Limited | 143.82 | 67.54 B | -1.96 | -1.34 | 14.9 K | 2.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 67.47 B | -0.20 | -1.32 | 192.8 K | 2.87 M |
| CMXHF | CSL Limited | 132.648 | 66.78 B | -3.687 | -2.7 | 350 | 46.43 K |
| CSLLY | CSL Limited | 68.402 | 66.49 B | -1.398 | -2 | 119.71 K | 8.19 M |
| KDDIY | KDDI Corporation | 16.69 | 66.07 B | -0.35 | -2.05 | 270.9 K | 4.52 M |
| VOLVF | AB Volvo (publ) | 28.30 | 64.17 B | -0.20 | -0.7 | 800 | 22.64 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.72 | 63.95 B | -1.46 | -1.49 | 1 K | 96.72 K |
| DBOEY | Deutsche Börse AG | 28.59 | 62.58 B | -0.45 | -1.55 | 104.6 K | 2.99 M |
| DBOEF | Deutsche Börse AG | 285.50 | 61.78 B | -3.75 | -1.3 | 200 | 57.1 K |
| LDNXF | London Stock Exchange Group plc | 118.90 | 61.11 B | -6.76 | -5.38 | 2.8 K | 332.92 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.95 | 60.58 B | -0.80 | -1.43 | 700 | 38.47 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.75 | 59.77 B | -0.15 | -0.54 | 1.8 K | 49.95 K |
| UCBJY | UCB SA | 122.644 | 58.52 B | -1.08 | -0.87 | 15.1 K | 1.85 M |
| MPNGY | Meituan ADR | 25.62 | 58.29 B | -0.58 | -2.21 | 471.8 K | 12.09 M |
| MPNGF | Meituan | 12.96 | 57.4 B | -0.223 | -1.69 | 700 | 9.07 K |
| LZAGY | Lonza Group Ltd | 71.30 | 56.22 B | -0.36 | -0.5 | 18.7 K | 1.33 M |
| SSREF | Swiss Re AG | 177.18 | 55.9 B | -4.63 | -2.55 | 1.4 K | 248.05 K |
| LZAGF | Lonza Group Ltd | 715.15 | 55.47 B | -6.00 | -0.83 | 300 | 214.55 K |
| PCRFF | Panasonic Corporation | 10.18 | 54.8 B | -0.20 | -1.93 | 3.7 K | 37.67 K |
| ENAKF | E.ON SE | 18.43 | 54.35 B | -0.87 | -4.51 | 200 | 3.69 K |
| SMMNY | Siemens Healthineers AG | 27.66 | 53.99 B | -0.24 | -0.86 | 23.4 K | 647.24 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.1192 | 53.6 B | -0.7428 | -1.38 | 124.19 K | 6.6 M |
| DGEAF | Diageo plc | 26.03 | 52.98 B | -1.24 | -4.55 | 4.5 K | 117.14 K |
| RNMBY | Rheinmetall AG | 415.90 | 52.67 B | -3.60 | -0.86 | 55.4 K | 23.04 M |
| RNMBF | Rheinmetall AG | 2076.50 | 52.55 B | -13.50 | -0.65 | 107 | 222.19 K |
| SGAPY | Singapore Telecommunications Limited | 33.42 | 52.34 B | -0.23 | -0.68 | 29.8 K | 995.92 K |
| UOVEY | United Overseas Bank Limited | 55.16 | 52.25 B | -0.43 | -0.77 | 124.1 K | 6.85 M |
| HOCPY | HOYA Corporation | 138.55 | 51.96 B | -2.90 | -2.05 | 181.9 K | 25.2 M |
| DSDVY | DSV Panalpina A/S | 103.71 | 51.73 B | -0.78 | -0.75 | 66.8 K | 6.93 M |
| BASFY | BASF SE | 12.78 | 51.55 B | -0.22 | -1.69 | 50.8 K | 649.22 K |
| DSDVF | DSV Panalpina A/S | 204.90 | 51.12 B | -3.975 | -1.9 | 183 | 37.5 K |
| MARUF | Marubeni Corporation | 24.20 | 50.67 B | -0.40 | -1.63 | 3.8 K | 91.96 K |
| SSUMY | Sumitomo Corporation | 29.44 | 50.23 B | -0.45 | -1.51 | 166.1 K | 4.89 M |
| SWRAY | Swire Pacific Limited | 8.6443 | 50.18 B | -0.0957 | -1.09 | 12.72 K | 110 K |
| HEINY | Heineken N.V | 39.24 | 49.87 B | -0.31 | -0.78 | 75.4 K | 2.96 M |
| MARUY | Marubeni Corporation | 238.68 | 49.58 B | -4.18 | -1.72 | 10.2 K | 2.43 M |
| RWEOY | RWE Aktiengesellschaft | 41.85 | 49.53 B | -0.25 | -0.59 | 24.4 K | 1.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.27 | 48.41 B | -0.30 | -2.84 | 66 K | 677.82 K |
| HCMLY | Holcim Ltd | 16.81 | 47.65 B | -0.12 | -0.71 | 96.3 K | 1.62 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2144.8401 | 47.44 B | -29.3599 | -1.35 | 100 | 214.48 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.72 | 47.31 B | -0.15 | -0.63 | 35.6 K | 844.43 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.02 | 46.49 B | -0.03 | -0.98 | 3.8 K | 11.48 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.035 | 46.19 B | -0.055 | -1.08 | 106.4 K | 535.72 K |
| CRZBY | Commerzbank AG | 38.32 | 46.03 B | -1.26 | -3.18 | 24.7 K | 946.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.45 | 45.37 B | -0.55 | -2.29 | 900 | 21.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.40 | 60.11 M | -0.05 | -0.67 | 17.9 K | 132.46 K |
| SGML | Sigma Lithium Corporation | 8.05 | -0.58 | -6.72 | 188 K | 1.51 M | |
| UCU | Ucore Rare Metals Inc | 3.66 | -0.19 | -4.94 | 490.8 K | 1.8 M | |
| MFG | Mayfair Gold Corp | 3.60 | -0.18 | -4.76 | 761.05 K | 2.74 M | |
| SLI | Standard Lithium Ltd | 3.88 | -0.18 | -4.43 | 196.7 K | 763.2 K | |
| DFSC | DEFSEC Technologies Inc. | 4.00 | -0.18 | -4.31 | 794 | 3.18 K | |
| FDR | Flinders Resources Limited | 4.22 | -0.17 | -3.87 | 102.72 K | 433.5 K | |
| LMN | Lumine Group Inc. | 48.65 | -1.55 | -3.09 | 75.1 K | 3.65 M | |
| MKO | Mako Mining Corp | 6.40 | -0.19 | -2.88 | 120.8 K | 773.12 K | |
| BQE | BQE Water Inc | 52.49 | -1.48 | -2.74 | 3.3 K | 173.22 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | -0.10 | -2.5 | 35.6 K | 138.84 K | |
| NEXM | NexMetals Mining Corp. | 7.52 | -0.14 | -1.83 | 37.8 K | 284.26 K | |
| DE | Decisive Dividend Corporation | 7.2656 | -0.1247 | -1.69 | 45.03 K | 327.15 K | |
| NURS | Hydreight Technologies Inc | 3.66 | -0.06 | -1.61 | 97.69 K | 357.53 K | |
| EU | enCore Energy Corp | 3.20 | -0.05 | -1.54 | 407.3 K | 1.3 M | |
| MOON | Blue Moon Metals Inc | 3.31 | -0.05 | -1.49 | 8.6 K | 28.47 K | |
| ARTG | Artemis Gold Inc | 31.31 | -0.42 | -1.32 | 421.8 K | 13.21 M | |
| FISH | Sailfish Royalty Corp | 3.01 | -0.02 | -0.66 | 5.6 K | 16.86 K |