Loser Valuations for 17 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 93.4757 | 63.28 B | -0.6529 | -0.69 | 526.4 K | 49.21 M |
| EQX | Equinox Gold Corp | 10.3903 | 11.67 B | -0.1598 | -1.51 | 18.57 M | 192.93 M |
| UEC | Uranium Energy | 12.24 | 3.75 B | -0.10 | -0.81 | 14 M | 171.38 M |
| SEB | Seaboard Corporation | 3887.907 | 3.27 B | -20.9778 | -0.54 | 1.8 K | 7 M |
| NG | Novagold Resources Inc | 7.04 | 2.52 B | -0.10 | -1.4 | 3.27 M | 23.05 M |
| TIC | Acuren Corp | 10.94 | 2.3 B | -0.19 | -1.71 | 1.34 M | 14.71 M |
| ESBA | Empire State Realty Op LP | 7.4199 | 1.38 B | -0.0395 | -0.53 | 100 | 741.99 |
| IE | Ivanhoe Electric Inc | 9.02 | 1.23 B | -0.09 | -0.99 | 2.11 M | 19.02 M |
| SLSR | Solaris Res Inc | 5.08 | 1.12 B | -0.27 | -5.05 | 107.55 K | 546.35 K |
| VZLA | Vizsla Silver Corp | 3.75 | 1.08 B | -0.06 | -1.57 | 3.03 M | 11.35 M |
| REPX | Riley Exploration Permian Inc | 27.0298 | 1.02 B | -0.2039 | -0.75 | 108.36 K | 2.93 M |
| UMAC | Unusual Machines Inc | 11.43 | 730.36 M | -0.21 | -1.8 | 3.77 M | 43.09 M |
| ASM | Avino Silver & Gold | 4.39 | 725.28 M | -0.06 | -1.35 | 4.17 M | 18.3 M |
| STRW | Strawberry Fields REIT Inc | 11.967 | 708.19 M | -0.1367 | -1.13 | 18.87 K | 225.83 K |
| OBE | Obsidian Energy Ltd | 6.36 | 697.28 M | -0.05 | -0.78 | 303.21 K | 1.93 M |
| GROY | Gold Royalty Corp | 3.64 | 611.64 M | -0.06 | -1.62 | 1.35 M | 4.9 M |
| RLGT | Radiant Logistics | 5.97 | 442.08 M | -0.18 | -2.93 | 328.9 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 3.97 | 363 M | -0.10 | -2.46 | 200.8 K | 797.18 K |
| BRBS | Blue Ridge Bankshare | 3.9269 | 356.95 M | -0.0284 | -0.72 | 508.06 K | 2 M |
| FRD | Friedman Industries Inc | 21.2355 | 296.09 M | -0.5877 | -2.69 | 18.4 K | 390.73 K |
| SEG | Seaport Entertainment Group Inc | 24.46 | 291.67 M | -0.50 | -2 | 75.9 K | 1.86 M |
| EVI | Evi Industries Inc | 26.7794 | 285.88 M | -0.6932 | -2.52 | 18.5 K | 495.42 K |
| ELLO | Ellomay Capital Ltd | 18.20 | 272.9 M | -0.60 | -3.19 | 1.3 K | 23.66 K |
| ACU | Acme United Corp | 40.2427 | 266.45 M | -0.5733 | -1.4 | 15.1 K | 607.66 K |
| INFU | Infusystems Holdings | 9.78 | 254.94 M | -0.32 | -3.17 | 202.4 K | 1.98 M |
| GENC | Gencor Industries IN | 14.73 | 252.7 M | -0.38 | -2.51 | 27.2 K | 400.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1043 | 240.14 M | -0.0664 | -0.72 | 91.6 K | 833.95 K |
| ELMD | Electromed Inc | 24.17 | 221.43 M | -0.22 | -0.9 | 83.7 K | 2.02 M |
| ESP | Espey Mfg. & Electronics | 43.8276 | 157.64 M | -6.2127 | -12.42 | 165.3 K | 7.24 M |
| EPM | Evolution Petroleum Corp | 5.0565 | 146.63 M | -0.0278 | -0.55 | 576.8 K | 2.92 M |
| EXOD | Exodus Movement Inc | 28.24 | 146.18 M | -1.46 | -4.92 | 124.9 K | 3.53 M |
| LGCY | Legacy Education Inc | 12.51 | 120.7 M | -0.59 | -4.5 | 97.2 K | 1.22 M |
| OPHC | Optimumbank Hlds | 4.11 | 115.82 M | -0.05 | -1.2 | 16.1 K | 66.17 K |
| GLU | Gabelli Global Utility | 17.2682 | 109.17 M | -0.1451 | -0.83 | 4.1 K | 70.8 K |
| CATX | Perspective Therapeutics Inc | 3.04 | 100.45 M | -0.23 | -7.03 | 803 K | 2.44 M |
| LUD | Luda Technology Group Limited | 12.00 | 91.44 M | -0.40 | -3.23 | 40.6 K | 487.2 K |
| EP | Empire Petroleum Corp | 4.05 | 85.7 M | -0.06 | -1.46 | 64.7 K | 262.04 K |
| BHM | Bluerock Homes Trust Inc | 11.2076 | 82.84 M | -0.7758 | -6.47 | 4.6 K | 51.55 K |
| LPA | Logistic Properties of The Americas | 6.26 | 78.3 M | -0.12 | -1.88 | 8.9 K | 55.71 K |
| IOR | Income Opportunity Realty Trust | 17.76 | 75.31 M | -0.25 | -1.39 | 100 | 1.78 K |
| MHH | Mastech Holdings Inc | 7.58 | 75.2 M | -0.17 | -2.19 | 7 K | 53.06 K |
| SDEV | Stablecoin Development Corporation | 5.7839 | 69.46 M | -1.4542 | -20.09 | 221.4 K | 1.28 M |
| DIT | Amcon Distributing Company | 110.7382 | 58.53 M | -3.5992 | -3.15 | 300 | 33.22 K |
| SER | Serina Therapeutics Inc | 4.72 | 46.48 M | -0.305 | -6.07 | 28.6 K | 134.99 K |
| PAAI | Paradium AI, Inc. | 5.59 | 43.8 M | -0.07 | -1.24 | 149.1 K | 833.47 K |
| CCEL | Cryo-Cell Intl Inc | 4.41 | 40.72 M | -0.06 | -1.34 | 21.6 K | 95.26 K |
| AXIL | Axil Brands Inc | 6.62 | 39.3 M | -0.34 | -4.89 | 9.45 K | 62.58 K |
| ROLR | High Roller Technologies Inc | 3.09 | 38.6 M | -0.05 | -1.59 | 7 K | 21.63 K |
| AGIG | AGIG | 6.58 | 38.12 M | -0.17 | -2.52 | 105.6 K | 694.85 K |
| COHN | Cohen & CO Inc | 9.6211 | 32.26 M | -0.2355 | -2.39 | 2.83 K | 27.28 K |
| CVM | Cel-Sci Corp | 8.83 | 24.8 M | -0.69 | -7.25 | 287.8 K | 2.54 M |
| CKX | Ckx Lands | 11.15 | 21.35 M | -0.15 | -1.33 | 1.3 K | 14.49 K |
| MXC | Mexco Energy Corp | 8.75 | 19.81 M | -0.05 | -0.57 | 3.9 K | 34.12 K |
| INLX | Intellinetics Inc | 12.13 | 18.52 M | -0.25 | -2.02 | 1.1 K | 13.34 K |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.2357 | -4.28 | 221.3 K | 1.17 M |
| CHOW | ChowChow Cloud International Holdings Limited | 8.50 | 14.48 M | -4.11 | -32.59 | 245.1 K | 2.08 M |
| VNTG | Vantage Corp | 6.52 | 14.33 M | -0.68 | -9.44 | 1.94 M | 12.68 M |
| AIRI | Air Industries Group Inc | 3.10 | 12.53 M | -0.09 | -2.82 | 42.4 K | 131.44 K |
| REED | Reed's, Inc. | 5.82 | 12.1 M | -0.18 | -3 | 170 | 989.4 |
| CVR | Chicago Rivet & Machine Company | 10.0508 | 9.82 M | -0.1393 | -1.37 | 1.8 K | 18.09 K |
| MWG | Multi Ways Holdings Limited | 3.01 | 7.64 M | -0.12 | -3.83 | 33.96 K | 102.22 K |
| INUV | Inuvo Inc | 3.45 | 7.23 M | -0.08 | -2.27 | 95.9 K | 330.86 K |
| TOPS | Top Ships Inc | 5.40 | 2.42 M | -0.04 | -0.74 | 5.6 K | 30.24 K |
| XXII | 22nd Century Group Inc | 26.10 | 922.17 K | -0.15 | -0.57 | 7.65 K | 199.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.43 | -0.32 | -8.53 | 230 | 788.9 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.025 | -0.425 | -2.44 | 4.21 K | 71.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.11 | 678.71 B | -0.53 | -0.82 | 342 | 21.93 K |
| SI | Silver | 42.18 | 1.03 B | -0.755 | -1.76 | 1.82 K | 76.77 K |
| KC | Coffee | 388.55 | -33.70 | -7.98 | 28.92 K | 11.24 M | |
| ZL | Soybean Oil | 51.78 | -1.42 | -2.67 | 77.98 K | 4.04 M | |
| RU | Rubber | 309.20 | -6.30 | -2 | 462 | 142.85 K | |
| FC | Feeder Cattle | 349.125 | -5.175 | -1.46 | 14.05 K | 4.9 M | |
| HG | Copper | 4.632 | -0.062 | -1.32 | 32.28 K | 149.52 K | |
| BZ | Brent Crude | 67.95 | -0.52 | -0.76 | 233.62 K | 15.87 M | |
| CL | Crude Oil | 64.05 | -0.47 | -0.73 | 234.25 K | 15 M | |
| CT | Cotton | 67.25 | -0.43 | -0.64 | 23.21 K | 1.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15502.2695 | 5.73 T | -145.7607 | -0.93 | 217.31 M | 3.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.2713 | 4.99 T | -4.5895 | -2.62 | 211.84 M | 36.07 B |
| GOOGL | Alphabet Inc Class A | 249.1915 | 3.44 T | -1.6278 | -0.65 | 34.11 M | 8.5 B |
| GOOG | Alphabet Inc Class C | 249.5113 | 3.42 T | -1.5679 | -0.62 | 20.49 M | 5.11 B |
| AMZN | Amazon.com Inc | 231.62 | 2.71 T | -2.43 | -1.04 | 42.82 M | 9.92 B |
| AVGO | Broadcom Inc. | 344.1959 | 1.59 T | -13.7511 | -3.84 | 45.2 M | 15.56 B |
| AMD | Advanced Micro Devices | 159.16 | 789.95 B | -1.30 | -0.81 | 41.82 M | 6.66 B |
| ASML | ASML Holding N.V. ADR | 869.5782 | 598.22 B | -6.131 | -0.7 | 1.55 M | 1.35 B |
| PLTR | Palantir Technologies Inc | 168.33 | 421.5 B | -1.93 | -1.13 | 69.26 M | 11.66 B |
| INTC | Intel Corp | 24.90 | 321.52 B | -0.37 | -1.46 | 63.09 M | 1.57 B |
| VRTX | Vertex Pharmaceutic | 387.15 | 134.53 B | -4.21 | -1.08 | 2.04 M | 790.33 M |
| WDC | Western Digital Cp | 100.8107 | 130.02 B | -2.1472 | -2.09 | 8.79 M | 885.88 M |
| SBUX | Starbucks Corporation | 82.0937 | 119.44 B | -1.1344 | -1.36 | 6.63 M | 544.46 M |
| MAR | Marriot International | 260.9281 | 108.58 B | -5.815 | -2.18 | 1.94 M | 506.62 M |
| CEG | Constellation Energy Corp | 320.4773 | 93.32 B | -1.6309 | -0.51 | 2.17 M | 696.01 M |
| DASH | Doordash Inc Cl A | 259.25 | 79.43 B | -3.84 | -1.46 | 3.2 M | 828.9 M |
| WBD | Discovery Inc Series A | 17.99 | 77.6 B | -0.26 | -1.42 | 50.37 M | 906.17 M |
| ORLY | O'Reilly Automotive | 104.55 | 72.41 B | -0.84 | -0.8 | 6.56 M | 685.6 M |
| LITE | Lumentum Hld | 163.34 | 61.61 B | -7.56 | -4.42 | 4.95 M | 808.13 M |
| MSTR | Strategy | 329.71 | 57.45 B | -5.38 | -1.61 | 9.69 M | 3.2 B |
| ARGX | Argenx Se ADR | 734.35 | 56.67 B | -17.97 | -2.39 | 417.1 K | 306.3 M |
| PCAR | Paccar Inc | 99.0038 | 53.72 B | -1.9632 | -1.94 | 3.99 M | 395.13 M |
| IDXX | Idexx Laboratories | 640.86 | 52.94 B | -4.79 | -0.74 | 444.56 K | 284.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.0864 | 52.42 B | -0.7436 | -1.59 | 4.61 M | 212.59 M |
| GRMN | Garmin Ltd | 232.2899 | 52.31 B | -2.4699 | -1.05 | 622.7 K | 144.65 M |
| RVMD | Revolution Medicines Inc | 43.81 | 41.63 B | -0.89 | -1.99 | 2.47 M | 108.32 M |
| COHR | Coherent Inc | 103.41 | 40.86 B | -1.06 | -1.01 | 3.9 M | 403.41 M |
| COIN | Coinbase Global Inc Class A | 320.56 | 38.38 B | -7.35 | -2.24 | 8.92 M | 2.86 B |
| ODFL | Old Dominion Freight Line Inc | 141.312 | 36.95 B | -5.2124 | -3.56 | 1.98 M | 279.44 M |
| ZS | Zscaler Inc | 279.46 | 36.7 B | -2.50 | -0.89 | 1.3 M | 362.68 M |
| GEHC | Ge Healthcare Technologies Inc | 76.5276 | 36.47 B | -0.8489 | -1.1 | 2.93 M | 223.87 M |
| VOD | Vodafone Grp Plc ADR | 11.4125 | 36.19 B | -0.1077 | -0.93 | 4.1 M | 46.79 M |
| ILMN | Illumina Inc | 100.87 | 35.97 B | -0.61 | -0.6 | 1.73 M | 174.04 M |
| ESLT | Elbit Systems Ltd | 478.0478 | 35.46 B | -27.9101 | -5.52 | 257.3 K | 123 M |
| STLD | Steel Dynamics Inc | 135.5392 | 35.22 B | -2.793 | -2.02 | 1.55 M | 209.67 M |
| GMAB | Genmab A/S ADR | 28.08 | 34.14 B | -0.16 | -0.57 | 1.49 M | 41.8 M |
| FLEX | Flextronics Intl Ltd | 56.46 | 32.55 B | -0.74 | -1.29 | 3.44 M | 194.03 M |
| KHC | Kraft Heinz Company | 24.9098 | 29.08 B | -0.1937 | -0.77 | 13.24 M | 329.79 M |
| MDB | Mongodb Inc Cl A | 315.38 | 26.97 B | -11.99 | -3.66 | 3.72 M | 1.17 B |
| VRSK | Verisk Analytics Inc | 248.5434 | 25.81 B | -2.1302 | -0.85 | 1.52 M | 376.64 M |
| CASY | Casey's General Stor | 554.1824 | 24.59 B | -5.8582 | -1.05 | 601.73 K | 333.47 M |
| ENTG | Entegris Inc | 91.9232 | 23.34 B | -0.509 | -0.55 | 2.16 M | 198.22 M |
| SYM | Symbotic Inc | 49.18 | 22.71 B | -2.43 | -4.71 | 2.07 M | 101.59 M |
| BNTX | Biontech Se ADR | 98.15 | 21.83 B | -1.11 | -1.12 | 1.03 M | 101.49 M |
| SOFI | SoFi Technologies Inc | 27.14 | 21.74 B | -0.28 | -1.02 | 73.32 M | 1.99 B |
| ALNY | Alnylam Pharmaceuticals | 451.725 | 21.42 B | -9.515 | -2.06 | 1.45 M | 653.01 M |
| JBHT | J B Hunt Transport | 133.9018 | 21.1 B | -3.2649 | -2.38 | 1.8 M | 240.97 M |
| WWD | Woodward Inc | 237.0402 | 19.64 B | -2.9444 | -1.23 | 440.52 K | 104.42 M |
| RGLD | Royal Gold Inc | 186.9372 | 19.57 B | -2.4746 | -1.31 | 993.7 K | 185.76 M |
| RIVN | Rivian Automotive Inc | 14.11 | 19.24 B | -0.21 | -1.47 | 47.87 M | 675.39 M |
| NDSN | Nordson Corp | 222.1811 | 18.44 B | -2.4738 | -1.1 | 341.3 K | 75.83 M |
| HST | Host Marriott Financial Trust | 16.8084 | 17.91 B | -0.1343 | -0.79 | 10.55 M | 177.37 M |
| APA | Apa Corp | 23.6674 | 16.74 B | -0.3429 | -1.43 | 8.49 M | 201.05 M |
| HAS | Hasbro Inc | 72.738 | 16.64 B | -0.7577 | -1.03 | 1.59 M | 115.58 M |
| PAAS | Pan Amer Silver Corp | 35.1131 | 15.88 B | -0.8644 | -2.4 | 6.62 M | 232.45 M |
| VNOM | Viper Energy LP | 36.844 | 15.87 B | -0.3212 | -0.86 | 1.02 M | 37.44 M |
| TRMB | Trimble Navigation | 79.64 | 15.3 B | -1.25 | -1.55 | 1.15 M | 91.27 M |
| HSAI | Hesai Group | 28.79 | 15.17 B | -1.01 | -3.39 | 3.6 M | 103.58 M |
| CHKP | Check Point Software | 196.54 | 14.53 B | -2.30 | -1.16 | 505.85 K | 99.42 M |
| BBIO | Bridgebio Pharma Inc | 51.18 | 14.47 B | -0.31 | -0.6 | 1.81 M | 92.87 M |
| TEM | Tempus Ai Class A | 86.45 | 14.18 B | -0.59 | -0.68 | 6.82 M | 589.68 M |
| REG | Regency Centers Corp | 68.3164 | 14.05 B | -0.6071 | -0.88 | 986.5 K | 67.39 M |
| CART | Maplebear Inc [Instacart] | 44.88 | 13.79 B | -0.87 | -1.9 | 3.87 M | 173.47 M |
| SITM | Sitime Corp | 278.22 | 13.33 B | -10.385 | -3.6 | 354 K | 98.49 M |
| GRAB | Grab Holdings Limited Cl A | 6.10 | 12.76 B | -0.22 | -3.48 | 110.39 M | 673.39 M |
| SEIC | Sei Investments Company | 86.119 | 12.51 B | -0.5565 | -0.64 | 821.32 K | 70.73 M |
| AKAM | Akamai Technologies | 75.84 | 12.44 B | -0.54 | -0.71 | 1.94 M | 147.21 M |
| TXRH | Texas Roadhouse Inc | 164.30 | 12.11 B | -1.31 | -0.79 | 1.06 M | 173.84 M |
| SMTC | Semtech Corp | 62.22 | 11.89 B | -0.33 | -0.53 | 1.48 M | 92.11 M |
| FDS | FactSet Research Systems Inc | 332.9892 | 11.73 B | -9.067 | -2.65 | 1.08 M | 360.44 M |
| COO | Cooper Companies | 64.32 | 11.57 B | -0.84 | -1.29 | 1.96 M | 125.78 M |
| UHAL | A M E R C O | 55.87 | 11.56 B | -0.83 | -1.46 | 214.7 K | 12 M |
| TECH | Bio-Techne Cp | 51.3815 | 11.41 B | -0.2593 | -0.5 | 1.82 M | 93.51 M |
| DKNG | Draftkings Inc | 42.64 | 10.89 B | -0.235 | -0.55 | 8.5 M | 362.26 M |
| KYMR | Kymera Therapeutics Inc | 48.12 | 10.85 B | -0.66 | -1.35 | 1.39 M | 66.86 M |
| SAIL | SailPoint, Inc. Common Stock | 21.11 | 10.84 B | -0.50 | -2.31 | 1.34 M | 28.26 M |
| ALGN | Align Technology | 129.44 | 10.77 B | -2.38 | -1.81 | 1.45 M | 188.09 M |
| PODD | Insulet Corp | 322.22 | 10.74 B | -9.91 | -2.98 | 1.11 M | 357.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.2505 | 10.63 B | -4.172 | -0.95 | 611.1 K | 265.37 M |
| LFUS | Littelfuse Inc | 259.0276 | 10.48 B | -3.1135 | -1.19 | 117.1 K | 30.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.3523 | 10.36 B | -0.2389 | -0.57 | 1.37 M | 56.61 M |
| SIRI | Sirius XM Holdings | 22.5451 | 10.36 B | -0.1658 | -0.73 | 2.89 M | 65.12 M |
| TTEK | Tetra Tech Inc | 35.9845 | 10.09 B | -0.3587 | -0.99 | 2.44 M | 87.91 M |
| NVMI | Nova Ltd | 296.42 | 9.63 B | -5.76 | -1.91 | 613.5 K | 181.85 M |
| PCVX | Vaxcyte Inc | 30.885 | 9.57 B | -0.345 | -1.1 | 2.96 M | 91.37 M |
| SAIA | Saia Inc | 308.15 | 9.4 B | -20.45 | -6.22 | 720.17 K | 221.92 M |
| AMKR | Amkor Technology | 26.5142 | 9.32 B | -0.4183 | -1.55 | 2.25 M | 59.67 M |
| HSIC | Henry Schein Inc | 67.37 | 9.19 B | -1.02 | -1.49 | 1.57 M | 105.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 417.43 | 9.16 B | -9.62 | -2.25 | 286.27 K | 119.5 M |
| LINE | Lineage Inc | 39.6546 | 9.11 B | -1.4047 | -3.42 | 1.74 M | 68.94 M |
| ENLT | Enlight Renewable Energy Ltd | 28.10 | 9.06 B | -1.17 | -4 | 13.05 K | 366.82 K |
| SANM | Sanmina Corp | 116.19 | 8.82 B | -1.20 | -1.02 | 714.72 K | 83.04 M |
| CYTK | Cytokinetics | 47.56 | 8.66 B | -2.20 | -4.42 | 7.38 M | 350.85 M |
| AUR | Aurora Innovation Inc | 5.89 | 8.63 B | -0.17 | -2.81 | 17.59 M | 103.63 M |
| IESC | Ies Holdings | 357.71 | 8.62 B | -9.17 | -2.5 | 131.05 K | 46.88 M |
| BRKR | Bruker Corp | 31.9796 | 8.61 B | -1.1454 | -3.46 | 4.72 M | 151.09 M |
| TTMI | TTM Technologies | 49.03 | 8.6 B | -1.24 | -2.47 | 3.02 M | 148.2 M |
| TXG | 10X Genomics Inc | 12.86 | 8.51 B | -0.27 | -2.06 | 2.27 M | 29.13 M |
| ARWR | Arrowhead Pharma | 29.13 | 8.41 B | -0.29 | -0.99 | 1.87 M | 54.58 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 113.99 | 8.02 B | -3.26 | -2.78 | 2.21 M | 251.58 M |
| CHRD | Chord Energy Corp | 102.7811 | 7.87 B | -1.0439 | -1.01 | 1.05 M | 108.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 757.7506 | 1.26 T | -4.5657 | -0.6 | 3.47 M | 2.63 B |
| ORCL | Oracle Corporation | 301.41 | 382.55 B | -5.24 | -1.71 | 27.71 M | 8.35 B |
| HD | Home Depot | 411.5687 | 332.89 B | -4.392 | -1.06 | 4.77 M | 1.96 B |
| GE | General Electric Company | 288.3963 | 332.72 B | -3.4567 | -1.18 | 4.15 M | 1.2 B |
| SHEL | Royal Dutch Shell Plc ADR | 71.41 | 294.58 B | -0.92 | -1.27 | 6.56 M | 468.1 M |
| TMO | Thermo Fisher Scientific Inc | 471.8184 | 258.21 B | -8.0859 | -1.68 | 1.95 M | 918.87 M |
| GEV | GE Vernova Inc | 613.7106 | 243.03 B | -3.1145 | -0.5 | 2.06 M | 1.26 B |
| APH | Amphenol Corp | 117.949 | 207.61 B | -0.6275 | -0.53 | 11.96 M | 1.41 B |
| TTE | Totalenergies Se ADR | 58.7457 | 204.16 B | -0.8736 | -1.47 | 1.18 M | 69.41 M |
| BHP | BHP Billiton Ltd ADR | 52.1432 | 198.57 B | -0.9218 | -1.74 | 2.91 M | 151.66 M |
| COP | ConocoPhillips | 92.2397 | 173.47 B | -0.7078 | -0.76 | 7.07 M | 652.38 M |
| ETN | Eaton Corp | 361.2432 | 152.14 B | -7.7945 | -2.11 | 3.48 M | 1.26 B |
| SCCO | Southern Copper Corp | 104.0006 | 146.49 B | -1.5278 | -1.45 | 1.5 M | 156.13 M |
| UBER | Uber Technologies Inc | 92.95 | 136.03 B | -4.88 | -4.99 | 44.09 M | 4.1 B |
| PGR | Progressive Corp | 228.8497 | 132.77 B | -1.2776 | -0.56 | 3.36 M | 769.64 M |
| RIO | Rio Tinto Plc ADR | 61.2764 | 132.75 B | -0.4378 | -0.71 | 4.43 M | 271.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1021 | 132 B | -0.1619 | -0.89 | 1.62 M | 29.27 M |
| LOW | Lowe's Companies | 265.4469 | 119.72 B | -2.546 | -0.95 | 2.85 M | 757.74 M |
| PH | Parker-Hannifin Corp | 733.8768 | 119.17 B | -15.4528 | -2.06 | 1.08 M | 795.16 M |
| CNQ | Canadian Natural Resources | 31.6367 | 110.5 B | -0.1642 | -0.52 | 10.86 M | 343.58 M |
| GLW | Corning Inc | 76.4759 | 108.66 B | -1.8104 | -2.31 | 10.59 M | 809.93 M |
| PWR | Quanta Services | 376.01 | 98.99 B | -2.23 | -0.59 | 887.9 K | 333.86 M |
| NET | Cloudflare Inc Cl A | 213.88 | 97.43 B | -5.36 | -2.44 | 3.41 M | 728.72 M |
| UPS | United Parcel Service | 81.6036 | 92.88 B | -0.9888 | -1.2 | 9.01 M | 735 M |
| MMM | 3M Company | 153.806 | 91.31 B | -1.3283 | -0.86 | 2.76 M | 424.09 M |
| BN | Brookfield Corporation | 46.0895 | 90.72 B | -0.2726 | -0.59 | 4.56 M | 209.97 M |
| HWM | Howmet Aerospace Inc | 185.1758 | 88.98 B | -2.0676 | -1.1 | 2.23 M | 412.5 M |
| E | Eni S.P.A. ADR | 33.6828 | 83.18 B | -0.4708 | -1.38 | 274.3 K | 9.24 M |
| SHW | Sherwin-Williams Company | 348.6226 | 82.35 B | -2.9765 | -0.85 | 2.17 M | 755.08 M |
| EOG | Eog Resources | 117.5794 | 81.39 B | -0.9811 | -0.83 | 2.85 M | 335.24 M |
| HLT | Hilton Inc | 266.1332 | 80.95 B | -7.4622 | -2.73 | 2.55 M | 679.05 M |
| CP | Canadian Pacific Railway | 74.8013 | 79.33 B | -0.7948 | -1.05 | 2.53 M | 189.38 M |
| SLB | Schlumberger N.V. | 34.3149 | 76.95 B | -0.4439 | -1.28 | 20.41 M | 700.52 M |
| CNI | Canadian National Railway | 93.4467 | 76.3 B | -0.9674 | -1.02 | 1.21 M | 112.7 M |
| FDX | Fedex Corp | 223.7216 | 74.48 B | -1.9025 | -0.84 | 3.12 M | 698.76 M |
| MFC | Manulife Financial Corp | 30.4495 | 74.08 B | -0.4514 | -1.46 | 2.97 M | 90.52 M |
| URI | United Rentals | 929.0598 | 72.76 B | -27.5821 | -2.88 | 760.2 K | 706.27 M |
| RACE | Ferrari N.V. | 464.6691 | 72.7 B | -10.1825 | -2.14 | 386.2 K | 179.46 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2054 | 70.34 B | -0.1067 | -0.5 | 73.84 K | 1.57 M |
| TGT | Target Corporation | 86.9285 | 70.14 B | -0.7722 | -0.88 | 9.4 M | 817.04 M |
| CMI | Cummins Inc | 408.6359 | 68.93 B | -3.632 | -0.88 | 1.05 M | 428.17 M |
| DLR | Digital Realty Trust | 168.6426 | 68.07 B | -2.6703 | -1.56 | 1.73 M | 291.85 M |
| APO | Apollo Global Management Llc C | 137.7153 | 67.06 B | -1.2203 | -0.88 | 5.07 M | 697.73 M |
| CRH | CRH Plc ADR | 110.481 | 62.22 B | -1.2711 | -1.14 | 2.88 M | 317.89 M |
| OXY | Occidental Petroleum Corp | 46.6957 | 60.41 B | -0.564 | -1.19 | 8.92 M | 416.53 M |
| NKE | Nike Inc | 72.31 | 57.15 B | -0.44 | -0.6 | 11.11 M | 803.27 M |
| AME | Amtek Inc | 185.6654 | 56.99 B | -1.0168 | -0.54 | 1.4 M | 259.99 M |
| CVE | Cenovus Energy Inc | 17.1948 | 56.69 B | -0.1282 | -0.74 | 15.45 M | 265.71 M |
| DEO | Diageo Plc ADR | 96.5213 | 52.31 B | -0.994 | -1.02 | 2.02 M | 195.39 M |
| LHX | L3Harris Technologies Inc | 279.7169 | 51.7 B | -2.3916 | -0.85 | 732.5 K | 204.89 M |
| HUM | Humana Inc | 266.1847 | 50.18 B | -2.8951 | -1.08 | 1.49 M | 397.24 M |
| WAB | Wabtec Corp | 185.2045 | 49.28 B | -1.9952 | -1.07 | 1.21 M | 224.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.38 | 48.88 B | -0.30 | -1.61 | 9.81 M | 180.26 M |
| HEI | Heico Corp | 316.8345 | 47.2 B | -5.8579 | -1.82 | 307.4 K | 97.39 M |
| SE | Sea Ltd ADR | 186.89 | 47.02 B | -2.18 | -1.15 | 3.52 M | 657.74 M |
| VST | Vistra Energy Corp | 207.5132 | 46.85 B | -1.1157 | -0.53 | 3.47 M | 719.68 M |
| FERG | Ferguson Plc | 221.9326 | 46.81 B | -6.9799 | -3.05 | 2.83 M | 627.55 M |
| VTR | Ventas Inc | 66.0424 | 46.03 B | -0.7159 | -1.07 | 2.89 M | 190.9 M |
| MT | Arcelormittal ADR | 34.0882 | 45.43 B | -0.3567 | -1.04 | 603.1 K | 20.56 M |
| FIX | Comfort Systems USA | 762.0438 | 45.23 B | -14.2538 | -1.84 | 533.17 K | 406.3 M |
| CIEN | Ciena Corp | 136.38 | 42.55 B | -1.10 | -0.8 | 3.2 M | 435.97 M |
| LYV | Live Nation Entertainment | 169.37 | 41.67 B | -1.05 | -0.62 | 3.17 M | 536.56 M |
| AU | Anglogold Ashanti Ltd ADR | 62.8045 | 41.17 B | -1.0512 | -1.65 | 3.42 M | 215.09 M |
| DHI | D.R. Horton | 168.9742 | 40.62 B | -1.6999 | -1 | 3.54 M | 598.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 24.2313 | 40.31 B | -0.1748 | -0.72 | 40.1 K | 971.63 K |
| JBS | JBS N V NV CLASS A | 15.60 | 40.13 B | -0.14 | -0.89 | 4.04 M | 62.98 M |
| WDS | Woodside Energy Group Ltd | 16.18 | 39.87 B | -0.19 | -1.16 | 1.15 M | 18.65 M |
| TYHOY | Toyota Tsusho Corp | 14.00 | 39.57 B | -0.549 | -3.77 | 519 | 7.27 K |
| FJIKY | Fujikura Ltd | 46.50 | 39.51 B | -2.4525 | -5.01 | 345 | 16.04 K |
| P | Everpure, Inc. | 85.79 | 39.2 B | -1.30 | -1.49 | 3.41 M | 292.74 M |
| PEG | Public Service Enterprise Group Inc | 79.1551 | 36.29 B | -0.7775 | -0.97 | 3.41 M | 269.56 M |
| HEI-A | HEICO Corporation | 250.2632 | 34.99 B | -4.9577 | -1.94 | 213.66 K | 53.47 M |
| ALC | Alcon Inc | 76.8284 | 34.98 B | -0.4378 | -0.57 | 1.36 M | 104.49 M |
| IRM | Iron Mountain Inc | 97.6527 | 34.74 B | -0.854 | -0.87 | 1.49 M | 145.42 M |
| ADM | Archer Daniels Midland | 60.1263 | 34.03 B | -1.2401 | -2.02 | 3.08 M | 185.43 M |
| EC | Ecopetrol S.A. ADR | 9.32 | 34 B | -0.06 | -0.64 | 1.71 M | 15.91 M |
| HSY | Hershey Foods Corp | 188.3921 | 33.66 B | -2.3266 | -1.22 | 1.19 M | 224.05 M |
| CLS | Celestica Inc | 247.66 | 32.78 B | -6.73 | -2.65 | 3.27 M | 810.42 M |
| RSHGY | Resona Holdings Inc | 19.99 | 31.32 B | -0.285 | -1.41 | 11.03 K | 220.51 K |
| GFI | Gold Fields Ltd ADR | 36.9051 | 30.79 B | -0.3789 | -1.02 | 3.88 M | 143.28 M |
| TDY | Teledyne Technologies Inc | 550.87 | 30.76 B | -4.01 | -0.72 | 237.6 K | 130.89 M |
| TECK | Teck Resources Ltd | 39.5077 | 30.35 B | -0.528 | -1.32 | 4.69 M | 185.25 M |
| BIP | Brookfield Infrastructure Partners LP | 30.0192 | 29.66 B | -0.3809 | -1.25 | 573 K | 17.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.4076 | 29.29 B | -0.5038 | -1.01 | 450.7 K | 22.27 M |
| TS | Tenaris S.A. ADR | 34.812 | 29.07 B | -0.9459 | -2.65 | 1.89 M | 65.82 M |
| DOV | Dover Corp | 170.5798 | 28.4 B | -1.1143 | -0.65 | 720.38 K | 122.88 M |
| WST | West Pharmaceutical Services | 256.0075 | 28.4 B | -1.7058 | -0.66 | 515 K | 131.84 M |
| HAL | Halliburton Company | 22.0028 | 28.18 B | -0.1682 | -0.76 | 8.86 M | 194.9 M |
| NMR | Nomura Holdings Inc ADR | 7.3277 | 27.67 B | -0.0587 | -0.79 | 478.2 K | 3.5 M |
| IHG | Intercontinental Hotels Group ADR | 118.43 | 24.82 B | -2.19 | -1.82 | 171.54 K | 20.32 M |
| DRI | Darden Restaurants | 205.5783 | 24.82 B | -1.2307 | -0.6 | 1.38 M | 282.88 M |
| ATI | Allegheny Technologies Inc | 78.44 | 24.56 B | -1.03 | -1.3 | 1.27 M | 99.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.4648 | 24.42 B | -1.6901 | -2.01 | 255.5 K | 21.07 M |
| IOT | Samsara Inc Cl A | 38.87 | 24.07 B | -0.61 | -1.55 | 9.15 M | 355.64 M |
| RBRK | Rubrik Inc Cl A | 73.89 | 23.98 B | -1.11 | -1.48 | 4.82 M | 356.45 M |
| HUBB | Hubbell Inc B | 430.6543 | 23.74 B | -2.1669 | -0.5 | 440.61 K | 189.75 M |
| IFF | International Flavors & Fragrances | 62.1708 | 23.52 B | -1.1582 | -1.83 | 2.6 M | 161.74 M |
| RL | Ralph Lauren Corp | 303.5934 | 23.5 B | -8.4696 | -2.71 | 921 K | 279.61 M |
| KGC | Kinross Gold Corp | 22.4025 | 23.48 B | -0.2793 | -1.23 | 13.25 M | 296.76 M |
| STZ | Constellation Brands Inc | 130.281 | 23.37 B | -1.606 | -1.22 | 2.75 M | 358.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 40.51 M | -0.45 | -8.57 | 1.62 K | 7.79 K |
| EDV | Endeavour Mining Corp | 49.4366 | -2.7303 | -5.23 | 1.28 M | 63.42 M | |
| SLS | Solaris Resources Inc | 7.00 | -0.38 | -5.15 | 265.5 K | 1.86 M | |
| GURU | Guru Organic Energy Corp | 5.19 | -0.27 | -4.95 | 88.6 K | 459.83 K | |
| UBER | Uber CDR [Cad Hedged] | 13.975 | -0.71 | -4.83 | 105.76 K | 1.48 M | |
| TSAT | Telesat Corp | 34.92 | -1.68 | -4.59 | 8 K | 279.36 K | |
| VNP | 5N Plus Inc | 14.68 | -0.62 | -4.05 | 128.8 K | 1.89 M | |
| GAU | Galiano Gold Inc | 3.31 | -0.12 | -3.5 | 366.2 K | 1.21 M | |
| AG | First Majestic Silver Corp | 13.8308 | -0.4397 | -3.08 | 2.09 M | 28.9 M | |
| VLE | Valeura Energy Inc | 7.28 | -0.23 | -3.06 | 293.7 K | 2.14 M | |
| MSA | Mineros S.A. | 3.7291 | -0.1178 | -3.06 | 397.9 K | 1.48 M | |
| GSY | Goeasy Ltd | 198.799 | -5.6486 | -2.76 | 159.01 K | 31.61 M | |
| LUN | Lundin Mining Corp | 16.3077 | -0.4591 | -2.74 | 2.92 M | 47.68 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.1402 | -0.4792 | -2.72 | 6.21 K | 106.35 K | |
| MCB | Mccoy Global Inc | 3.2992 | -0.0887 | -2.62 | 25 K | 82.48 K | |
| GEO | Geodrill Ltd | 3.35 | -0.09 | -2.62 | 27.8 K | 93.13 K | |
| WFC | Wall Financial | 14.8737 | -0.3979 | -2.61 | 400 | 5.95 K | |
| CLS | Celestica Inc Sv | 340.81 | -9.10 | -2.6 | 945.4 K | 322.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.9962 | -1.0399 | -2.6 | 1.05 M | 41.02 M | |
| CURA | Curaleaf Holdings Inc | 3.42 | -0.09 | -2.56 | 430.7 K | 1.47 M | |
| AFN | Ag Growth International Inc | 37.9983 | -0.9995 | -2.56 | 33.2 K | 1.26 M | |
| ERD | Erdene Resource Development Corp | 8.01 | -0.21 | -2.55 | 220.9 K | 1.77 M | |
| ECO | Ecosynthetix Inc | 4.21 | -0.11 | -2.55 | 11.6 K | 48.84 K | |
| AYA | Aya Gold and Silver Inc | 15.38 | -0.40 | -2.53 | 1.13 M | 17.42 M | |
| WGX | Westgold Resources Limited | 3.52 | -0.09 | -2.49 | 140.8 K | 495.62 K | |
| ARE | Aecon Group Inc | 23.2018 | -0.5791 | -2.44 | 355.4 K | 8.25 M | |
| RIC | Richmont Mines | 31.556 | -0.7862 | -2.43 | 3.13 K | 98.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.06 | -0.29 | -2.35 | 600 | 7.24 K | |
| CS | Capstone Mining Corp | 9.99 | -0.24 | -2.35 | 2.13 M | 21.25 M | |
| CIA | Champion Iron Ltd | 4.1743 | -0.0978 | -2.29 | 1.11 M | 4.65 M | |
| PAAS | Pan American Silver Corp | 48.1931 | -1.1288 | -2.29 | 1.17 M | 56.16 M | |
| VZLA | Vizsla Resources Corp | 5.16 | -0.12 | -2.27 | 615 K | 3.17 M | |
| NEO | NEO Performance Materials Inc | 16.2866 | -0.376 | -2.26 | 118 K | 1.92 M | |
| APM | Andean Precious Metals Corp | 6.52 | -0.15 | -2.25 | 147.53 K | 961.88 K | |
| BTE | Baytex Energy Corp | 3.4662 | -0.0792 | -2.23 | 5.12 M | 17.74 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.09 | -0.32 | -2.22 | 2.4 K | 33.82 K | |
| BYD | Boyd Group Services Inc | 232.6267 | -5.1983 | -2.19 | 23.4 K | 5.44 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.6485 | -0.48 | -2.17 | 300 | 6.49 K | |
| WFG | West Fraser Timber CO Ltd | 98.7997 | -2.1279 | -2.11 | 242.4 K | 23.95 M | |
| PRN | Profound Medical Corp | 5.42 | -0.11 | -1.99 | 29.9 K | 162.06 K | |
| PSLV | Sprott Physical Silver Trust CAD | 19.43 | -0.39 | -1.97 | 326.4 K | 6.34 M | |
| FM | First Quantum Minerals Ltd | 26.44 | -0.53 | -1.97 | 3.15 M | 83.34 M | |
| VOXR | Vox Royalty Corp | 4.734 | -0.0941 | -1.95 | 4.5 K | 21.3 K | |
| TFII | Tfi International Inc | 127.1587 | -2.5243 | -1.95 | 178.6 K | 22.71 M | |
| CFP | Canfor Corp | 13.11 | -0.26 | -1.94 | 118.4 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 3.54 | -0.07 | -1.94 | 4.3 K | 15.22 K | |
| PSI | Pason Systems Inc | 11.4651 | -0.2252 | -1.93 | 300.81 K | 3.45 M | |
| BOS | Airboss America J | 5.0526 | -0.0981 | -1.9 | 3.2 K | 16.18 K | |
| ASTL | Algoma Steel Group Inc | 6.34 | -0.12 | -1.86 | 549.1 K | 3.48 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.74 | -0.31 | -1.82 | 110.9 K | 1.86 M | |
| TLRY | Tilray Inc | 16.40 | -0.30 | -1.8 | 225.58 K | 3.7 M | |
| WCP | Whitecap Resources Inc | 10.5132 | -0.1923 | -1.8 | 6.3 M | 66.2 M | |
| TECK-A | Teck Resources Limited | 54.4996 | -0.9862 | -1.78 | 4.45 K | 242.74 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.20 | -0.22 | -1.77 | 600 | 7.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.6078 | -0.1894 | -1.75 | 1 K | 10.61 K | |
| MRE | Martinrea International Inc | 11.1315 | -0.197 | -1.74 | 224.18 K | 2.5 M | |
| DSG | Descartes Sys | 137.68 | -2.37 | -1.69 | 156.8 K | 21.59 M | |
| CSU | Constellation Software Inc | 4275.9595 | -73.4829 | -1.69 | 29.42 K | 125.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3681 | -0.331 | -1.68 | 602.8 K | 11.68 M | |
| SAP | Saputo Inc | 33.3446 | -0.5546 | -1.64 | 780.7 K | 26.03 M | |
| ERO | Ero Copper Corp | 22.97 | -0.38 | -1.63 | 229 K | 5.26 M | |
| TVK | Terravest Capital Inc | 134.9357 | -2.2312 | -1.63 | 43.97 K | 5.93 M | |
| GTE | Gran Tierra Energy Inc | 5.49 | -0.09 | -1.61 | 46.5 K | 255.28 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.12 | -1.56 | 6.59 K | 49.84 K | |
| PRU | Perseus Mining Ltd | 3.7575 | -0.0595 | -1.56 | 38.7 K | 145.42 K | |
| CMG | Computer Modelling Group Ltd | 6.3519 | -0.0996 | -1.54 | 331.5 K | 2.11 M | |
| DOO | Brp Inc | 87.3193 | -1.3578 | -1.53 | 224.5 K | 19.6 M | |
| BAMI | Blue Ant Media Corporation | 6.50 | -0.10 | -1.52 | 1.6 K | 10.4 K | |
| DR | Medical Facilities Corp | 14.2291 | -0.2161 | -1.5 | 50.49 K | 718.43 K | |
| IFP | Interfor Corp | 12.54 | -0.19 | -1.49 | 324.5 K | 4.07 M | |
| AGF-B | AGF Management Limited | 13.567 | -0.2048 | -1.49 | 108.67 K | 1.47 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.4693 | -0.1579 | -1.49 | 200 | 2.09 K | |
| NPI-PB | Northland Power Inc Pref B | 22.1228 | -0.3255 | -1.45 | 1.36 K | 30.2 K | |
| IPCO | International Petroleum Corp | 24.05 | -0.34 | -1.39 | 87.6 K | 2.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 20.8605 | -0.2938 | -1.39 | 1.7 K | 35.46 K | |
| OGC | Oceanagold Corp | 26.8525 | -0.3775 | -1.39 | 862.1 K | 23.15 M | |
| CU-PJ | Canadian Utilities Limited | 21.3151 | -0.2977 | -1.38 | 1.3 K | 27.71 K | |
| EQX | Equinox Gold Corp | 14.3169 | -0.1998 | -1.38 | 2.26 M | 32.31 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.0714 | -0.3211 | -1.37 | 54.24 K | 1.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9318 | -0.1638 | -1.35 | 501.66 K | 5.99 M | |
| GIB-A | CGI Inc | 126.6232 | -1.7212 | -1.34 | 549.83 K | 69.62 M | |
| ENB-PA | Enbridge Inc Pref A | 23.5727 | -0.3166 | -1.33 | 1.7 K | 40.07 K | |
| TECK-B | Teck Resources Limited | 54.3689 | -0.7272 | -1.32 | 1.95 M | 106.1 M | |
| MFC | Manulife Fin | 41.914 | -0.5594 | -1.32 | 7.07 M | 296.27 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.6955 | -0.288 | -1.31 | 2.21 K | 48.06 K | |
| DNG | Dynacor Gold Mines Inc | 4.5229 | -0.0589 | -1.29 | 87.3 K | 394.85 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.0304 | -0.3357 | -1.27 | 27.2 K | 708.08 K | |
| LUG | Lundin Gold Inc | 81.9109 | -1.0549 | -1.27 | 1.01 M | 82.79 M | |
| SBUX | SBUX | 23.0757 | -0.2964 | -1.27 | 8.99 K | 207.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 24.1332 | -0.3014 | -1.23 | 6.66 K | 160.75 K | |
| DSV | Discovery Silver Corp | 4.82 | -0.06 | -1.23 | 2.27 M | 10.94 M | |
| WPK | Winpak Ltd | 41.008 | -0.5082 | -1.22 | 59.8 K | 2.45 M | |
| GDV | Global Dividend Growth Split Corp | 9.2733 | -0.1141 | -1.22 | 37.84 K | 350.86 K | |
| ONEX | Onex Corp | 122.0258 | -1.496 | -1.21 | 57.51 K | 7.02 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.4297 | -0.4688 | -1.21 | 6.18 K | 237.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3148 | -0.4983 | -1.19 | 624.1 K | 25.78 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 24.2053 | -0.2905 | -1.19 | 1.5 K | 36.31 K | |
| DXT | Dexterra Group Inc | 9.0246 | -0.107 | -1.17 | 199.2 K | 1.8 M | |
| SJ | Stella Jones Inc | 78.2767 | -0.9134 | -1.15 | 107.8 K | 8.44 M | |
| PSK | Prairiesky Royalty Ltd | 24.338 | -0.2821 | -1.15 | 360 K | 8.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 865.49 | 597.8 B | -13.45 | -1.53 | 900 | 778.94 K |
| NSRGY | Nestlé S.A | 90.43 | 263.5 B | -0.59 | -0.65 | 458.8 K | 41.49 M |
| LRLCF | L'Oréal S.A | 439.60 | 253.64 B | -16.04 | -3.52 | 500 | 219.8 K |
| SIEGY | Siemens Aktiengesellschaft | 133.10 | 229.51 B | -1.52 | -1.13 | 115.8 K | 15.41 M |
| SMAWF | Siemens Aktiengesellschaft | 270.46 | 229.38 B | -1.79 | -0.66 | 572 | 154.7 K |
| IDEXF | Industria de Diseño Textil S.A | 53.9275 | 197.84 B | -2.2725 | -4.04 | 1.81 K | 97.45 K |
| CMWAY | Commonwealth Bank of Australia | 111.60 | 194.4 B | -0.62 | -0.55 | 39.5 K | 4.41 M |
| ALIZY | Allianz SE | 40.67 | 186.99 B | -0.53 | -1.29 | 153.4 K | 6.24 M |
| EADSF | Airbus SE | 226.01 | 174.13 B | -2.49 | -1.09 | 900 | 203.41 K |
| EADSY | Airbus SE | 56.59 | 170.39 B | -0.75 | -1.31 | 251.4 K | 14.23 M |
| IBDSF | Iberdrola S.A | 18.39 | 164.6 B | -0.11 | -0.59 | 23.3 K | 428.49 K |
| BCDRF | Banco Santander S.A | 9.80 | 162.51 B | -0.56 | -5.41 | 9.9 K | 97.02 K |
| ATEYY | Advantest Corporation | 94.29 | 161.5 B | -2.37 | -2.45 | 188 K | 17.73 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.30 | 158.48 B | -0.15 | -1.31 | 151.8 K | 1.72 M |
| ABLZF | ABB Ltd | 69.44 | 158.38 B | -0.83 | -1.18 | 1.7 K | 118.05 K |
| SBGSY | Schneider Electric S.E | 53.80 | 157.18 B | -0.61 | -1.12 | 246.5 K | 13.26 M |
| SNEJF | Sony Group Corporation | 29.41 | 154.84 B | -0.18 | -0.61 | 5.1 K | 149.99 K |
| SFTBY | SoftBank Group Corp | 60.90 | 152.96 B | -1.54 | -2.47 | 812.2 K | 49.46 M |
| HESAF | Hermès International Société en commandite par actions | 2500.50 | 152.89 B | -14.50 | -0.58 | 100 | 250.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.35 | 150.61 B | -0.83 | -2.95 | 498 | 13.62 K |
| HTHIY | Hitachi Ltd | 27.00 | 140.84 B | -0.51 | -1.85 | 203.7 K | 5.5 M |
| HTHIF | Hitachi Ltd | 26.63 | 140.49 B | -1.93 | -6.76 | 15.5 K | 412.76 K |
| DTEGY | Deutsche Telekom AG | 34.46 | 139.33 B | -0.47 | -1.35 | 257.2 K | 8.86 M |
| RYCEF | Rolls-Royce Holdings plc | 15.38 | 138.09 B | -0.26 | -1.66 | 43.7 K | 672.11 K |
| RYCEY | Rolls-Royce Holdings plc | 15.44 | 137.68 B | -0.26 | -1.66 | 2.63 M | 40.59 M |
| SAFRY | Safran SA | 82.58 | 131.26 B | -1.68 | -1.99 | 185 K | 15.28 M |
| AIQUF | L'Air Liquide S.A | 206.41 | 130.7 B | -1.16 | -0.56 | 400 | 82.56 K |
| AIQUY | L'Air Liquide S.A | 41.07 | 130.12 B | -0.30 | -0.73 | 262.1 K | 10.76 M |
| SAFRF | Safran SA | 329.24 | 128.46 B | -4.91 | -1.47 | 1.1 K | 362.16 K |
| BPAQF | BP p.l.c | 5.70 | 128.11 B | -0.03 | -0.52 | 2 K | 11.4 K |
| SMEGF | Siemens Energy AG | 109.95 | 125.75 B | -3.15 | -2.79 | 900 | 98.95 K |
| UNCFF | UniCredit S.p.A | 78.25 | 124.89 B | -2.33 | -2.89 | 1.4 K | 109.55 K |
| UNCRY | UniCredit S.p.A. | 37.95 | 123.94 B | -1.62 | -4.09 | 307.4 K | 11.67 M |
| CFRHF | Compagnie Financière Richemont SA | 184.2851 | 119.94 B | -5.1135 | -2.7 | 1.21 K | 222.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.10 | 118.47 B | -0.31 | -1.6 | 539.2 K | 10.3 M |
| CSUAY | China Shenhua Energy Company Limited | 19.83 | 118.1 B | -0.48 | -2.36 | 7.5 K | 148.72 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.62 | 113.17 B | -0.65 | -1.66 | 168.9 K | 6.52 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.45 | 112.15 B | -0.09 | -1.38 | 124.9 K | 805.6 K |
| PIAIF | Ping An Insurance | 6.75 | 107.92 B | -0.50 | -6.9 | 1.6 K | 10.8 K |
| BNPQY | BNP Paribas SA | 45.92 | 106.38 B | -1.19 | -2.53 | 209.7 K | 9.63 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.10 | 105.42 B | -0.23 | -1.61 | 65.7 K | 926.37 K |
| TKOMY | Tokio Marine Holdings Inc | 43.62 | 103.84 B | -0.75 | -1.69 | 59.8 K | 2.61 M |
| ENLAY | Enel SpA | 9.15 | 102.95 B | -0.08 | -0.87 | 271.1 K | 2.48 M |
| AAIGF | AIA Group Limited | 9.28 | 101.12 B | -0.55 | -5.6 | 14.1 K | 130.85 K |
| AAGIY | AIA Group Limited | 38.16 | 99.4 B | -0.23 | -0.6 | 188.5 K | 7.19 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.01 | 98.02 B | -0.19 | -0.73 | 21.5 K | 559.22 K |
| AXAHY | AXA SA | 46.74 | 97.22 B | -0.60 | -1.27 | 65.3 K | 3.05 M |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 96.01 B | -0.09 | -2.34 | 223 K | 836.25 K |
| ESLOF | EssilorLuxottica Société anonyme | 317.26 | 95.34 B | -6.84 | -2.11 | 600 | 190.36 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.36 | 94.29 B | -0.20 | -2.65 | 18.2 K | 133.95 K |
| ATLKY | Atlas Copco AB | 16.77 | 93.33 B | -0.13 | -0.77 | 81.2 K | 1.36 M |
| ATLPF | Atlas Copco AB | 17.07 | 92.69 B | -0.98 | -5.43 | 3.41 K | 58.19 K |
| ZIJMY | Zijin Mining Group Company Limited | 74.29 | 91.78 B | -1.52 | -2.01 | 17.5 K | 1.3 M |
| MITSY | Mitsui & Co. Ltd | 496.13 | 89.12 B | -8.13 | -1.61 | 7.6 K | 3.77 M |
| CAIXY | CaixaBank S.A | 3.34 | 88.82 B | -0.05 | -1.47 | 399.8 K | 1.34 M |
| NABZY | National Australia Bank Limited | 14.45 | 86.82 B | -0.29 | -1.97 | 185.6 K | 2.68 M |
| BAESF | BAE Systems plc | 26.62 | 81.65 B | -1.10 | -3.97 | 15.8 K | 420.6 K |
| BAESY | BAE Systems plc | 107.71 | 81.21 B | -2.73 | -2.47 | 194.2 K | 20.92 M |
| ATLCY | Atlas Copco AB | 14.80 | 80.55 B | -0.25 | -1.66 | 20.5 K | 303.4 K |
| GLCNF | Glencore plc | 4.17 | 79.57 B | -0.05 | -1.18 | 34.5 K | 143.87 K |
| GLNCY | Glencore plc | 8.29 | 78.75 B | -0.13 | -1.54 | 231.9 K | 1.92 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.09 | 71.97 B | -0.91 | -3.5 | 8.39 K | 210.63 K |
| MQBKY | Macquarie Group Limited | 146.78 | 67.54 B | -3.69 | -2.45 | 14.7 K | 2.16 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.44 | 67.35 B | -0.26 | -0.88 | 2.7 K | 79.49 K |
| VCISY | VINCI SA | 34.34 | 66.95 B | -0.78 | -2.22 | 140.1 K | 4.81 M |
| CSLLY | CSL Limited | 66.50 | 66.49 B | -0.54 | -0.81 | 100.6 K | 6.69 M |
| ENGIY | ENGIE SA | 21.09 | 66.21 B | -0.36 | -1.68 | 138.2 K | 2.91 M |
| ENGQF | ENGIE SA | 20.844 | 65.4 B | -0.74 | -3.43 | 3.4 K | 70.87 K |
| VOLVF | AB Volvo (publ) | 28.85 | 64.17 B | -1.22 | -4.06 | 1.3 K | 37.51 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.66 | 63.95 B | -1.24 | -1.27 | 3.1 K | 299.65 K |
| VLVLY | AB Volvo (publ) | 29.56 | 63.73 B | -0.21 | -0.71 | 44.5 K | 1.32 M |
| DBOEY | Deutsche Börse AG | 27.23 | 62.58 B | -0.32 | -1.16 | 123.6 K | 3.37 M |
| WFAFY | Wesfarmers Limited | 30.65 | 61.97 B | -0.63 | -2.01 | 90.2 K | 2.76 M |
| RBSPF | NatWest Group plc | 7.07 | 61.6 B | -0.21 | -2.88 | 36.9 K | 260.88 K |
| MIELF | Mitsubishi Electric Corporation | 24.57 | 61.46 B | -2.06 | -7.74 | 7.3 K | 179.36 K |
| MIELY | Mitsubishi Electric Corporation | 51.02 | 61.4 B | -0.88 | -1.7 | 77.9 K | 3.97 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.20 | 60.58 B | -1.59 | -2.66 | 1.2 K | 69.84 K |
| SCBFF | Standard Chartered PLC | 19.41 | 59.76 B | -0.15 | -0.77 | 2.93 K | 56.79 K |
| NTDOY | Nintendo Co. Ltd | 22.72 | 59.44 B | -0.83 | -3.52 | 1.38 M | 31.41 M |
| NTDOF | Nintendo Co. Ltd | 91.39 | 59.32 B | -3.12 | -3.3 | 1.7 K | 155.36 K |
| UCBJY | UCB SA | 120.049 | 58.52 B | -1.111 | -0.92 | 18.2 K | 2.18 M |
| CHCJY | China CITIC Bank Corporation Limited | 17.8475 | 58.28 B | -2.2125 | -11.03 | 870 | 15.53 K |
| CMPGY | Compass Group PLC | 34.63 | 57.39 B | -0.36 | -1.03 | 181.9 K | 6.3 M |
| LZAGY | Lonza Group Ltd | 69.11 | 56.22 B | -0.36 | -0.52 | 22.6 K | 1.56 M |
| AAUKF | Anglo American plc | 35.00 | 55.72 B | -0.44 | -1.24 | 1.5 K | 52.5 K |
| SMMNY | Siemens Healthineers AG | 27.85 | 53.99 B | -0.39 | -1.38 | 18.8 K | 523.58 K |
| NGLOY | Anglo American plc | 17.197 | 53.79 B | -0.393 | -2.23 | 164.6 K | 2.83 M |
| EONGY | E.ON SE | 18.41 | 53.72 B | -0.18 | -0.97 | 76.9 K | 1.42 M |
| THLLY | Thales S.A | 60.11 | 53.44 B | -1.73 | -2.8 | 162.2 K | 9.75 M |
| THLEF | Thales S.A | 295.94 | 52.95 B | -13.11 | -4.24 | 700 | 207.16 K |
| RNMBY | Rheinmetall AG | 449.64 | 52.67 B | -7.31 | -1.6 | 53.4 K | 24.01 M |
| RNMBF | Rheinmetall AG | 2252.0049 | 52.55 B | -34.0576 | -1.49 | 229 | 515.71 K |
| SGAPY | Singapore Telecommunications Limited | 33.38 | 52.34 B | -0.62 | -1.82 | 1.06 M | 35.36 M |
| UOVEY | United Overseas Bank Limited | 54.30 | 52.25 B | -0.59 | -1.07 | 28.2 K | 1.53 M |
| CNSWF | Constellation Software Inc | 3111.95 | 52.24 B | -46.55 | -1.47 | 1.9 K | 5.91 M |
| HOCPY | HOYA Corporation | 145.03 | 51.96 B | -2.25 | -1.53 | 14.4 K | 2.09 M |
| DSDVY | DSV Panalpina A/S | 109.10 | 51.73 B | -0.56 | -0.51 | 32.7 K | 3.57 M |
| BASFY | BASF SE | 12.87 | 51.55 B | -0.12 | -0.92 | 480.3 K | 6.18 M |
| KBCSY | KBC Group NV | 59.31 | 50.86 B | -0.54 | -0.9 | 31.2 K | 1.85 M |
| CRARY | Crédit Agricole S.A | 9.57 | 50.66 B | -0.18 | -1.85 | 168.1 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 3.36 | -0.16 | -4.55 | 149.8 K | 503.33 K | |
| HITI | High Tide Inc | 4.91 | -0.21 | -4.1 | 384.7 K | 1.89 M | |
| MFG | Mayfair Gold Corp | 3.90 | -0.14 | -3.47 | 103.65 K | 404.24 K | |
| ARTG | Artemis Gold Inc | 30.50 | -0.95 | -3.02 | 591.5 K | 18.04 M | |
| OGG | Osisko Gold Group Inc. | 3.94 | -0.11 | -2.72 | 70.5 K | 277.77 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.10 | -2.67 | 300 | 1.1 K | |
| SGML | Sigma Lithium Corporation | 8.05 | -0.17 | -2.07 | 65.6 K | 528.08 K | |
| NEXM | NexMetals Mining Corp. | 7.84 | -0.16 | -2 | 74.6 K | 584.86 K | |
| UCU | Ucore Rare Metals Inc | 3.44 | -0.05 | -1.43 | 303.1 K | 1.04 M | |
| BRVO | Bravo Mining Corp | 3.53 | -0.04 | -1.12 | 87.9 K | 310.29 K | |
| BMM | Black Mammoth Metals Corporation | 3.53 | -0.04 | -1.12 | 19.9 K | 70.25 K | |
| FDR | Flinders Resources Limited | 3.84 | -0.04 | -1.03 | 96.5 K | 370.56 K |