Loser Volumes for 16 September 2025 from 00:00:00 until 23:59:59
Loser Volumes for 16 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.5501 | 14.78 B | -0.2898 | -2.67 | 19.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.41 | 13.75 B | -0.08 | -0.55 | 36.12 M |
| NXE | Nexgen Energy Ltd | 8.18 | 6.99 B | -0.26 | -3.08 | 6.74 M |
| BTG | B2Gold Corp | 4.2847 | 6.96 B | -0.0694 | -1.59 | 52.71 M |
| UEC | Uranium Energy | 12.34 | 5.73 B | -0.83 | -6.3 | 17.61 M |
| NG | Novagold Resources Inc | 7.14 | 3.71 B | -0.16 | -2.19 | 4.53 M |
| UUUU | Energy Fuels Inc | 13.41 | 3.71 B | -0.41 | -2.97 | 13.49 M |
| NHC | National Healthcare Corp | 113.7961 | 3.67 B | -0.7791 | -0.68 | 89.3 K |
| PRK | Park National Corp | 160.9501 | 3.64 B | -1.7515 | -1.08 | 48.3 K |
| ORLA | Orla Mining | 11.4938 | 3.27 B | -1.2682 | -9.94 | 3.94 M |
| TGB | Taseko Mines Ltd | 3.64 | 3.1 B | -0.02 | -0.55 | 3.73 M |
| SVM | Silvercorp Metals Inc | 5.1411 | 2.79 B | -0.2395 | -4.45 | 5.57 M |
| TIC | Acuren Corp | 11.13 | 2.01 B | -0.17 | -1.5 | 1.33 M |
| TMP | Tompkinstrustco | 66.6925 | 1.4 B | -0.8154 | -1.21 | 41.7 K |
| VZLA | Vizsla Silver Corp | 3.81 | 1.37 B | -0.18 | -4.51 | 3.53 M |
| ESBA | Empire State Realty Op LP | 7.4594 | 1.34 B | -0.0494 | -0.66 | 100 |
| ASM | Avino Silver & Gold | 4.45 | 1.32 B | -0.15 | -3.26 | 4.64 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.47 | 1.02 B | -0.13 | -2.32 | 642.2 K |
| DC | Dakota Gold Corp | 4.48 | 845.29 M | -0.42 | -8.57 | 1.73 M |
| GROY | Gold Royalty Corp | 3.70 | 776.13 M | -0.05 | -1.33 | 2.72 M |
| STRW | Strawberry Fields REIT Inc | 12.1037 | 769.23 M | -0.244 | -1.98 | 13.11 K |
| CTGO | Contango Ore Inc | 23.00 | 703.45 M | -1.00 | -4.17 | 102.8 K |
| ISOU | IsoEnergy Ltd. | 8.77 | 687.8 M | -0.32 | -3.52 | 55.3 K |
| BHB | Bar Harbor Bankshares | 30.9639 | 661.92 M | -0.6467 | -2.05 | 43.6 K |
| IDR | Idaho Strategic Resources | 27.94 | 519.89 M | -1.86 | -6.24 | 386.19 K |
| SENS | Senseonics Holdings | 8.98 | 481.68 M | -0.06 | -0.66 | 182.69 K |
| CMCL | Caledonia Mining Cp | 30.9037 | 470.27 M | -0.9691 | -3.04 | 245.42 K |
| RLGT | Radiant Logistics | 6.15 | 411.18 M | -0.73 | -10.61 | 775.69 K |
| CATX | Perspective Therapeutics Inc | 3.27 | 397.25 M | -0.32 | -8.91 | 1.02 M |
| ELMD | Electromed Inc | 24.39 | 338.41 M | -0.31 | -1.26 | 70.4 K |
| FRD | Friedman Industries Inc | 21.8232 | 321.19 M | -0.3586 | -1.62 | 17.4 K |
| BKTI | Bk Technologies Inc | 73.73 | 290.77 M | -0.87 | -1.17 | 44.9 K |
| GENC | Gencor Industries IN | 15.11 | 280.26 M | -0.13 | -0.85 | 34.1 K |
| INFU | Infusystems Holdings | 10.10 | 242.79 M | -0.06 | -0.59 | 259.9 K |
| CMT | Core Molding Technologies Inc | 21.05 | 230.96 M | -0.70 | -3.22 | 30.3 K |
| OZ | Belpointe Prep Llc Class A Units | 63.31 | 194.66 M | -0.44 | -0.69 | 6.5 K |
| ESP | Espey Mfg. & Electronics | 50.0403 | 186.98 M | -0.7258 | -1.43 | 30.3 K |
| LGCY | Legacy Education Inc | 13.10 | 133.61 M | -0.35 | -2.6 | 26 K |
| OPHC | Optimumbank Hlds | 4.16 | 127.49 M | -0.03 | -0.72 | 6.4 K |
| BHM | Bluerock Homes Trust Inc | 11.9834 | 101.55 M | -0.1971 | -1.62 | 2.3 K |
| TGEN | TGEN | 7.01 | 101.43 M | -0.34 | -4.63 | 541.3 K |
| PTHS | Pelthos Therapeutics Inc. | 32.02 | 98.85 M | -0.98 | -2.97 | 8.2 K |
| LUD | Luda Technology Group Limited | 12.40 | 98.7 M | -4.96 | -28.57 | 94 K |
| COE | 51Talk Online Education Group | 44.69 | 97.92 M | -1.81 | -3.89 | 5.4 K |
| LGL | LGL Group | 6.25 | 94.6 M | -0.28 | -4.29 | 4.7 K |
| WYY | Widepoint Corp | 5.44 | 92.35 M | -0.05 | -0.91 | 56.11 K |
| EGG | ENIGMATIG LIMITED | 5.50 | 86.54 M | -0.24 | -4.18 | 15.6 K |
| FSI | Flexible Solutions International Inc | 10.21 | 68.45 M | -0.59 | -5.46 | 63.9 K |
| DXR | Daxor Corp | 11.4328 | 58.98 M | -0.2072 | -1.78 | 2.04 K |
| APT | Alpha Pro Tech | 4.79 | 54.91 M | -0.05 | -1.03 | 26.19 K |
| SDEV | Stablecoin Development Corporation | 7.2381 | 50.62 M | -1.8178 | -20.07 | 233.98 K |
| AREN | The Arena Group Holdings Inc | 5.66 | 50.47 M | -0.27 | -4.55 | 155.4 K |
| LSF | Laird Superfood Inc | 5.63 | 47.68 M | -0.13 | -2.26 | 22.2 K |
| GRF | Eagle Capital Growth Fund | 9.6936 | 41.27 M | -0.0553 | -0.57 | 1.6 K |
| SER | Serina Therapeutics Inc | 5.025 | 40.79 M | -0.045 | -0.89 | 11.6 K |
| COHN | Cohen & CO Inc | 9.8566 | 38.2 M | -0.1832 | -1.82 | 5.84 K |
| ZDGE | Zedge Inc Cl B | 3.1575 | 37.38 M | -0.0492 | -1.53 | 26.11 K |
| BCHT | Birchtech Corp. | 3.30 | 36.3 M | -0.05 | -1.49 | 12.76 K |
| CVM | Cel-Sci Corp | 9.52 | 28.66 M | -0.35 | -3.55 | 168.7 K |
| BQ | Boqii Holding Ltd ADR | 3.04 | 7.16 M | -0.03 | -0.98 | 12.76 K |
| MI | Nft Limited Class A Ordinary Share | 3.49 | 1.59 M | -0.12 | -3.32 | 5.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | -0.25 | -6.25 | 307 | |
| IPB | Merrill Lynch & Company | 25.1973 | -0.1895 | -0.75 | 1.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.5815 | -0.1471 | -0.65 | 5.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.1766 | -0.1181 | -0.51 | 600 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 315.50 | -2.50 | -0.79 | 187 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.8608 | 5.27 T | -2.8697 | -1.61 | 140.74 M |
| MSFT | Microsoft Corporation | 506.932 | 3.6 T | -6.2938 | -1.23 | 19.71 M |
| AVGO | Broadcom Inc. | 357.947 | 1.72 T | -4.0667 | -1.12 | 21.31 M |
| COST | Costco Wholesale | 949.4279 | 424.4 B | -8.0077 | -0.84 | 2.01 M |
| PLTR | Palantir Technologies Inc | 170.26 | 420.99 B | -0.95 | -0.55 | 34.6 M |
| AZN | Astrazeneca Plc ADR | 153.5051 | 255.82 B | -0.9698 | -0.63 | 1.7 M |
| LIN | Linde Plc | 468.1675 | 221.79 B | -5.2231 | -1.1 | 1.47 M |
| TMUS | T-Mobile US | 235.3171 | 195.61 B | -2.0994 | -0.88 | 3.64 M |
| GILD | Gilead Sciences Inc | 109.5107 | 183.02 B | -1.6595 | -1.49 | 5.46 M |
| BKNG | Booking Holdings Inc | 218.0847 | 160.04 B | -3.3786 | -1.53 | 4.31 M |
| FTNT | Fortinet Inc | 79.78 | 112.15 B | -1.22 | -1.51 | 5.59 M |
| ADP | Automatic Data Processing, Inc. | 284.4853 | 110.13 B | -2.1483 | -0.75 | 2.61 M |
| EQIX | Equinix Inc | 770.4202 | 106.28 B | -12.2288 | -1.56 | 486.2 K |
| CEG | Constellation Energy Corp | 322.1082 | 97.14 B | -7.4914 | -2.27 | 2.37 M |
| CMCSA | Comcast Corporation | 29.2574 | 94.36 B | -0.299 | -1.01 | 23.07 M |
| CDNS | Cadence Design Systems, Inc. | 349.01 | 86.74 B | -2.51 | -0.71 | 1.46 M |
| DDOG | Datadog Inc | 134.59 | 83.85 B | -4.06 | -2.93 | 5.1 M |
| ORLY | O'Reilly Automotive | 105.39 | 73.78 B | -0.91 | -0.86 | 5.5 M |
| WBD | Discovery Inc Series A | 18.25 | 71.53 B | -1.21 | -6.22 | 85.41 M |
| AEP | American Electric Power Company | 105.1726 | 68.74 B | -2.2247 | -2.07 | 4.04 M |
| ARGX | Argenx Se ADR | 752.32 | 64.23 B | -4.51 | -0.6 | 317.7 K |
| NBIS | Nebius Group N.V. | 89.43 | 60.87 B | -1.53 | -1.68 | 11.74 M |
| FAST | Fastenal Company | 46.747 | 59.03 B | -0.5046 | -1.07 | 5.58 M |
| COHR | Coherent Inc | 104.47 | 56.24 B | -1.87 | -1.76 | 3.71 M |
| ADSK | Autodesk Inc | 318.51 | 53.06 B | -2.56 | -0.8 | 1.17 M |
| AXON | Axon Enterprise Inc | 750.67 | 52.46 B | -10.12 | -1.33 | 484.7 K |
| CRWV | CoreWeave, Inc. | 118.75 | 50.12 B | -1.72 | -1.43 | 29.51 M |
| FITB | Fifth Third Bancorp | 43.8322 | 49.84 B | -0.3507 | -0.79 | 4.61 M |
| XEL | XCEL Energy Inc | 71.0327 | 49.6 B | -0.9259 | -1.29 | 3.17 M |
| WDAY | Workday Inc | 219.01 | 49 B | -3.74 | -1.68 | 3.11 M |
| RKLB | Rocket Lab USA Inc | 47.245 | 48.49 B | -6.795 | -12.57 | 42.61 M |
| EXC | Exelon Corp | 42.0005 | 46.67 B | -0.688 | -1.61 | 6.25 M |
| RVMD | Revolution Medicines Inc | 44.70 | 46.01 B | -1.50 | -3.25 | 2.87 M |
| EBAY | Ebay Inc | 88.2426 | 45.67 B | -1.4997 | -1.67 | 7.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.71 | 45.47 B | -1.51 | -0.88 | 1.46 M |
| TEAM | Atlassian | 172.04 | 44.21 B | -1.83 | -1.05 | 1.78 M |
| ONC | BeiGene, Ltd. | 327.20 | 43.68 B | -5.07 | -1.53 | 316.6 K |
| FLEX | Flextronics Intl Ltd | 57.20 | 41.75 B | -0.56 | -0.97 | 3.1 M |
| ROP | Roper Industries | 500.5815 | 40.28 B | -2.7797 | -0.55 | 1.87 M |
| EXPE | Expedia Group Inc | 224.1188 | 39.16 B | -3.2475 | -1.43 | 1.51 M |
| NTAP | Netapp Inc | 121.6163 | 38.1 B | -0.7788 | -0.64 | 1.69 M |
| MDB | Mongodb Inc Cl A | 327.37 | 35.43 B | -6.60 | -1.98 | 1.92 M |
| HBAN | Huntington Bcshs | 16.9517 | 34.69 B | -0.1945 | -1.13 | 26.06 M |
| NTRS | Northern Trust Corp | 127.7576 | 33.92 B | -0.9983 | -0.78 | 699.2 K |
| ACGL | Arch Capital Grp Ltd | 87.38 | 33.62 B | -2.48 | -2.76 | 2.71 M |
| CPRT | Copart Inc | 46.57 | 32.61 B | -1.03 | -2.16 | 11.06 M |
| WTW | Weight Watchers International, Inc | 327.8313 | 31.15 B | -2.954 | -0.89 | 487.4 K |
| ZS | Zscaler Inc | 281.96 | 29.85 B | -3.70 | -1.3 | 1.85 M |
| FOXA | Fox Corp Cl A | 57.1895 | 28.52 B | -1.2936 | -2.21 | 4.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.4292 | 28.43 B | -0.308 | -0.53 | 998.73 K |
| GFS | Globalfoundries Inc Ordinary Share | 32.02 | 26.66 B | -0.20 | -0.62 | 2.27 M |
| CINF | Cincinnati Financial | 150.7335 | 25.86 B | -1.8292 | -1.2 | 434.7 K |
| ASTS | AST SpaceMobile Inc. | 40.43 | 25.85 B | -0.54 | -1.32 | 8.58 M |
| FOX | Fox Corp Cl B | 51.732 | 25.34 B | -1.0643 | -2.02 | 1.84 M |
| DLTR | Dollar Tree Inc | 95.48 | 25.34 B | -1.78 | -1.83 | 5.28 M |
| OKTA | Okta Inc. | 89.92 | 24.54 B | -0.99 | -1.09 | 2.29 M |
| FCNCA | First Citizens Bancs | 1861.7709 | 24.51 B | -44.803 | -2.35 | 187.4 K |
| VRSK | Verisk Analytics Inc | 250.6736 | 24.27 B | -3.2351 | -1.27 | 1.7 M |
| PFG | Principal Financial Group Inc | 78.6323 | 23.9 B | -2.8079 | -3.45 | 1.77 M |
| FSLR | First Solar Inc | 205.25 | 23.9 B | -1.75 | -0.85 | 1.85 M |
| SOFI | SoFi Technologies Inc | 27.42 | 23.79 B | -0.25 | -0.9 | 67.27 M |
| SMCI | Super Micro Computer | 44.91 | 23.66 B | -0.47 | -1.04 | 18.14 M |
| UTHR | United Therapeutic | 397.97 | 22.7 B | -5.14 | -1.28 | 485.49 K |
| PAAS | Pan Amer Silver Corp | 35.9775 | 21.19 B | -0.9737 | -2.64 | 6.3 M |
| RGLD | Royal Gold Inc | 189.4118 | 21.02 B | -4.8101 | -2.48 | 946.2 K |
| EVRG | Evergy Inc | 70.1041 | 19.27 B | -0.845 | -1.19 | 2.02 M |
| TSCO | Tractor Supply Company | 58.99 | 18.47 B | -0.62 | -1.04 | 5.25 M |
| LNT | Alliant Energy Corp | 62.6354 | 18.19 B | -1.0928 | -1.71 | 1.63 M |
| EWBC | East West Bancorp | 105.358 | 17.87 B | -1.1747 | -1.1 | 750.1 K |
| NTNX | Nutanix Inc | 77.70 | 17.68 B | -0.51 | -0.65 | 4.83 M |
| MEDP | Medpace Holdings Inc | 490.77 | 16.98 B | -5.64 | -1.14 | 200.5 K |
| ZBRA | Zebra Technologies | 318.41 | 16.78 B | -2.50 | -0.78 | 495.3 K |
| GEN | Gen Digital Inc | 28.315 | 16.49 B | -0.1584 | -0.56 | 3.21 M |
| STRL | Sterling Constructio | 319.38 | 16.35 B | -3.52 | -1.09 | 387.89 K |
| NWSA | News Cp Cl A | 29.6063 | 15.91 B | -0.1593 | -0.54 | 5.09 M |
| LAMR | Lamar Advertis A | 121.5652 | 15.64 B | -1.3276 | -1.08 | 941.7 K |
| PNFP | Pinnacle Finl Ptnrs | 93.9153 | 15.36 B | -0.7045 | -0.74 | 1.23 M |
| FUTU | Futu Holdings Ltd ADR | 175.67 | 15.34 B | -5.00 | -2.77 | 2.54 M |
| IREN | Iris Energy Limited | 36.45 | 15.31 B | -0.69 | -1.86 | 36.44 M |
| LECO | Lincoln Elec Hld | 231.7226 | 15.24 B | -2.3967 | -1.02 | 261.4 K |
| QXO | Qxo Inc | 20.95 | 15.23 B | -0.28 | -1.32 | 10.45 M |
| NXT | Nextracker Inc | 66.85 | 14.58 B | -0.79 | -1.17 | 1.73 M |
| REG | Regency Centers Corp | 68.9235 | 14.28 B | -0.5778 | -0.83 | 1.13 M |
| ARCC | Ares Capital Corp | 20.1237 | 14.22 B | -0.1427 | -0.7 | 5.88 M |
| IESC | Ies Holdings | 366.88 | 13.89 B | -2.86 | -0.77 | 102.57 K |
| CSGP | Costar Group Inc | 88.13 | 13.67 B | -0.84 | -0.94 | 2.12 M |
| HAS | Hasbro Inc | 73.4957 | 13.16 B | -1.2891 | -1.72 | 2.03 M |
| AGNC | Agnc Investment Corp | 9.3521 | 13.14 B | -0.0554 | -0.59 | 15.24 M |
| GLPI | Gaming & Leisure | 45.5725 | 12.85 B | -0.6182 | -1.34 | 1.52 M |
| CHYM | Chime Financial, Inc. | 22.99 | 12.52 B | -0.25 | -1.08 | 3.8 M |
| COKE | Coca Cola Bot Cons | 117.3733 | 12.44 B | -3.9557 | -3.26 | 584.28 K |
| HALO | Halozyme Therapeutic | 75.85 | 12.21 B | -0.48 | -0.63 | 1.15 M |
| PCTTW | Purecycle Technologies Inc WT | 3.90 | 12.17 B | -0.10 | -2.5 | 1.37 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.3733 | 11.86 B | -1.0406 | -5.65 | 9.62 M |
| CART | Maplebear Inc [Instacart] | 45.75 | 11.73 B | -0.63 | -1.36 | 3.24 M |
| AXSM | Axsome Thera | 114.10 | 11.43 B | -2.675 | -2.29 | 735.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.5912 | 11.36 B | -0.2389 | -0.57 | 779.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 438.4225 | 11.13 B | -7.462 | -1.67 | 634.9 K |
| UMBF | Ump Financial Corp | 117.9944 | 11.1 B | -1.4987 | -1.25 | 406.5 K |
| BSY | Bentley Systems Incorporated Cl B | 51.9755 | 10.85 B | -0.438 | -0.84 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 174.4195 | 658.89 B | -0.9291 | -0.53 | 7.96 M |
| ABBV | Abbvie Inc | 211.2459 | 470 B | -1.3187 | -0.62 | 4.25 M |
| HSBC | HSBC Holdings Plc ADR | 66.6003 | 350.76 B | -0.4829 | -0.72 | 1.48 M |
| UNH | Unitedhealth Group Inc | 337.5108 | 348.81 B | -8.0558 | -2.33 | 12.7 M |
| MS | Morgan Stanley | 153.1949 | 336.77 B | -0.816 | -0.53 | 7.54 M |
| GEV | GE Vernova Inc | 616.8251 | 262.99 B | -10.7511 | -1.71 | 3.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.1061 | 243.13 B | -0.146 | -0.96 | 2.91 M |
| ANET | Arista Networks Inc | 142.16 | 235.16 B | -3.27 | -2.25 | 9.38 M |
| BHP | BHP Billiton Ltd ADR | 53.065 | 234.45 B | -0.6767 | -1.26 | 3.04 M |
| SAN | Banco Santander ADR | 9.7957 | 201.87 B | -0.1273 | -1.28 | 2.85 M |
| SCHW | The Charles Schwab Corp | 90.1433 | 191.75 B | -1.0596 | -1.16 | 13.61 M |
| WFC-PL | Wells Fargo & Company | 1254.7198 | 186.73 B | -10.2802 | -0.81 | 6.58 K |
| NEE | Nextera Energy | 69.83 | 179.17 B | -1.67 | -2.34 | 7.93 M |
| T | American Telephone and Telegraph Inc. | 29.33 | 172.13 B | -0.29 | -0.98 | 28.12 M |
| CRM | Salesforce.com Inc | 237.914 | 169.87 B | -3.1913 | -1.32 | 8.78 M |
| WELL | Welltower Inc | 163.9856 | 169.86 B | -3.6825 | -2.2 | 2.72 M |
| ETN | Eaton Corp | 369.0377 | 164.94 B | -4.3248 | -1.16 | 2.25 M |
| SCCO | Southern Copper Corp | 105.5284 | 164.38 B | -1.4498 | -1.36 | 1.79 M |
| TJX | TJX Companies | 138.756 | 159.63 B | -1.6108 | -1.15 | 3.79 M |
| UBER | Uber Technologies Inc | 97.83 | 159.4 B | -1.02 | -1.03 | 17.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3294 | 156.1 B | -0.1672 | -1.01 | 1.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9693 | 153.87 B | -0.6098 | -1.06 | 3.06 M |
| SONY | Sony Group Corp ADR | 27.8011 | 137.51 B | -0.5017 | -1.77 | 2.81 M |
| UL | Unilever Plc ADR | 68.5672 | 136.04 B | -0.5098 | -0.74 | 1.94 M |
| COF | Capital One Financial Corp | 222.7076 | 135.41 B | -2.1039 | -0.94 | 3.25 M |
| NOW | Servicenow Inc | 932.01 | 134.95 B | -15.41 | -1.63 | 1.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.8695 | 132.42 B | -0.1722 | -0.75 | 82.53 K |
| CB | Chubb Ltd | 270.3596 | 131.53 B | -2.2959 | -0.84 | 2.71 M |
| PH | Parker-Hannifin Corp | 749.3295 | 129.02 B | -5.873 | -0.78 | 652.7 K |
| MFG | Mizuho Financial Group ADR | 6.4776 | 123.53 B | -0.1183 | -1.79 | 2.22 M |
| LOW | Lowe's Companies | 267.9929 | 123.28 B | -1.5553 | -0.58 | 1.94 M |
| HWM | Howmet Aerospace Inc | 187.2434 | 113.05 B | -1.7879 | -0.95 | 3.29 M |
| SNOW | Snowflake Inc Class A | 215.95 | 112.65 B | -9.84 | -4.36 | 7.21 M |
| SO | Southern Company | 89.9083 | 106.05 B | -0.9054 | -1 | 6.63 M |
| GSK | Glaxosmithkline Plc ADR | 39.386 | 105.91 B | -0.2458 | -0.62 | 3.24 M |
| NET | Cloudflare Inc Cl A | 219.24 | 103.93 B | -6.77 | -3 | 2.58 M |
| PWR | Quanta Services | 378.24 | 101.84 B | -7.44 | -1.93 | 821.9 K |
| AEM | Agnico-Eagle Mines Ltd | 151.7786 | 101.74 B | -1.3544 | -0.88 | 3.38 M |
| VRT | Vertiv Holdings Llc. | 136.65 | 100.48 B | -1.61 | -1.16 | 5.45 M |
| TT | Trane Technologies Plc | 398.1022 | 100.22 B | -2.4384 | -0.61 | 1.4 M |
| MCK | Mckesson Corp | 692.2293 | 99.53 B | -9.4134 | -1.34 | 617.5 K |
| ING | ING Groep N.V. ADR | 25.2477 | 99.06 B | -0.3177 | -1.24 | 1.99 M |
| PNC | PNC Bank | 196.0604 | 98.34 B | -1.4831 | -0.75 | 1.19 M |
| USB | U.S. Bancorp | 46.9334 | 97.88 B | -0.8729 | -1.83 | 13.16 M |
| FCX | Freeport-Mcmoran Inc | 45.0259 | 96.73 B | -0.338 | -0.75 | 10.04 M |
| DUK | Duke Energy Corp | 118.207 | 96.37 B | -2.084 | -1.73 | 4.16 M |
| BCS | Barclays Plc ADR | 20.3856 | 90.46 B | -0.415 | -2 | 7.29 M |
| WM | Waste Management | 212.2124 | 89.97 B | -2.2325 | -1.04 | 2.13 M |
| WMB | Williams Companies | 57.064 | 89.58 B | -0.4431 | -0.77 | 6.82 M |
| HCA | Hca Holdings Inc | 398.5635 | 88.13 B | -2.6919 | -0.67 | 1.32 M |
| EMR | Emerson Electric Company | 127.9807 | 87.91 B | -6.5761 | -4.89 | 6.08 M |
| JCI | Johnson Controls Intl | 105.8834 | 87.8 B | -0.8414 | -0.79 | 3.22 M |
| LYG | Lloyds Banking Group Plc ADR | 4.56 | 86.18 B | -0.07 | -1.51 | 4.3 M |
| SHW | Sherwin-Williams Company | 351.5991 | 85.84 B | -3.8624 | -1.09 | 2.27 M |
| SPG | Simon Property Group | 177.2685 | 84.72 B | -2.1875 | -1.22 | 1.35 M |
| NGG | National Grid Transco Plc ADR | 69.8836 | 81.09 B | -0.7296 | -1.03 | 406.2 K |
| ITW | Illinois Tool Works Inc | 256.932 | 80.95 B | -1.9919 | -0.77 | 828.82 K |
| RCL | Royal Caribbean Cruises Ltd | 317.9321 | 80.39 B | -7.9952 | -2.45 | 3.13 M |
| ECL | Ecolab Inc | 262.6179 | 80.07 B | -5.8678 | -2.19 | 1.25 M |
| MSI | Motorola Solutions | 474.0055 | 79.58 B | -5.5568 | -1.16 | 1.02 M |
| GM | General Motors Company | 58.2057 | 76.84 B | -0.4879 | -0.83 | 6.79 M |
| SE | Sea Ltd ADR | 189.07 | 76.64 B | -1.39 | -0.73 | 3.71 M |
| TRV | The Travelers Companies Inc | 269.8956 | 75.55 B | -4.3172 | -1.57 | 2.48 M |
| BSX | Boston Scientific Corp | 98.98 | 75.37 B | -0.89 | -0.89 | 20.89 M |
| AON | AON Plc | 354.098 | 73.91 B | -7.1799 | -1.99 | 1.35 M |
| CI | Cigna Corp | 290.9637 | 73.31 B | -2.8976 | -0.99 | 1.66 M |
| NWG | Natwest Group Plc ADR | 13.8358 | 73.18 B | -0.2684 | -1.9 | 2.88 M |
| DLR | Digital Realty Trust | 171.3129 | 72.46 B | -1.1627 | -0.67 | 1.59 M |
| CL | Colgate-Palmolive Company | 79.9479 | 72.44 B | -0.6378 | -0.79 | 6.56 M |
| MFC | Manulife Financial Corp | 30.9009 | 72.16 B | -0.8341 | -2.63 | 1.7 M |
| DB | Deutsche Bank Ag | 36.58 | 71.46 B | -0.88 | -2.35 | 3.52 M |
| KMI | Kinder Morgan | 26.648 | 71.37 B | -0.1469 | -0.55 | 12.1 M |
| HPE | Hewlett Packard Enterprise Comp | 24.0015 | 70.35 B | -0.4028 | -1.65 | 21.44 M |
| RSG | Republic Services | 223.4131 | 67.69 B | -2.7861 | -1.23 | 1.65 M |
| APD | Air Products and Chemicals | 279.2774 | 67.52 B | -4.479 | -1.58 | 735.9 K |
| WPM | Wheaton Precious Metals | 104.8975 | 66.96 B | -2.4622 | -2.29 | 2.05 M |
| CRH | CRH Plc ADR | 111.7521 | 63.03 B | -0.7051 | -0.63 | 3.13 M |
| GWW | W.W. Grainger | 989.4181 | 61.56 B | -18.8993 | -1.87 | 403 K |
| PSA | Public Storage | 278.864 | 60.72 B | -1.7135 | -0.61 | 877.17 K |
| MET | Metlife Inc | 77.6103 | 60.44 B | -1.7054 | -2.15 | 5.02 M |
| D | Dominion Resources | 58.1185 | 60.06 B | -1.1546 | -1.95 | 4.55 M |
| FIX | Comfort Systems USA | 776.2976 | 59.69 B | -4.8644 | -0.62 | 406.09 K |
| AFL | Aflac Inc | 106.5056 | 58.41 B | -0.7718 | -0.72 | 2.87 M |
| F | Ford Motor Company | 11.3543 | 57.82 B | -0.0685 | -0.6 | 58.06 M |
| MT | Arcelormittal ADR | 34.4449 | 56.24 B | -0.2675 | -0.77 | 839.3 K |
| DAL | Delta Air Lines Inc | 57.5274 | 55.99 B | -0.5568 | -0.96 | 10.14 M |
| SRE | Sempra | 80.9483 | 55.97 B | -0.6753 | -0.83 | 4.36 M |
| AME | Amtek Inc | 186.6822 | 55.75 B | -2.2828 | -1.21 | 1.06 M |
| AU | Anglogold Ashanti Ltd ADR | 63.8557 | 54.9 B | -1.4602 | -2.24 | 4.51 M |
| CAH | Cardinal Health | 147.1625 | 54.62 B | -1.8845 | -1.26 | 2.85 M |
| EW | Edwards Lifesciences Corp | 75.09 | 53.19 B | -0.96 | -1.26 | 5.16 M |
| STT | State Street Corp | 108.2525 | 51.04 B | -1.597 | -1.45 | 1.68 M |
| CARR | Carrier Global Corp | 60.2229 | 50.45 B | -0.3064 | -0.51 | 5.18 M |
| ETR | Entergy Corp | 87.1021 | 50.38 B | -1.9047 | -2.14 | 1.97 M |
| FNV | Franco Nev Corp | 199.7232 | 48.42 B | -3.4877 | -1.72 | 754.2 K |
| ROK | Rockwell Automation Inc | 339.8276 | 48.21 B | -4.1502 | -1.21 | 918.43 K |
| VST | Vistra Energy Corp | 208.6289 | 47.9 B | -4.0744 | -1.92 | 3.83 M |
| VTR | Ventas Inc | 66.7583 | 47.11 B | -1.7457 | -2.55 | 2.81 M |
| TRI | Thomson Reuters Corp | 165.2842 | 46.75 B | -1.4706 | -0.88 | 1.46 M |
| HUM | Humana Inc | 269.0798 | 45.39 B | -3.0631 | -1.13 | 2.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5202 | 3.42 B | -0.2282 | -1.1 | 723 |
| HGGG | Harvest Global Gold Giants Index ETF | 68.71 | 2.8 B | -1.42 | -2.02 | 3.1 K |
| DND | Dye & Durham Ltd | 8.81 | -1.53 | -14.8 | 1.27 M | |
| OLA | Orla Mining Ltd | 15.7932 | -1.7881 | -10.17 | 2.01 M | |
| QBR-A | Quebecor Inc | 39.9728 | -3.9864 | -9.07 | 225 | |
| PDN | Paladin Energy Ltd | 6.82 | -0.58 | -7.84 | 536.1 K | |
| DHT-U | DRI Healthcare Trust | 10.314 | -0.8757 | -7.83 | 100 | |
| CCO | Cameco Corp | 110.1264 | -8.5134 | -7.18 | 2.05 M | |
| IMP | Intermap Tech Corp | 3.23 | -0.22 | -6.38 | 141.3 K | |
| PPTA | Perpetua Resources Corp | 23.27 | -1.53 | -6.17 | 326.7 K | |
| BHC | Bausch Health Companies Inc | 9.31 | -0.58 | -5.86 | 525.9 K | |
| AGI | Alamos Gold Inc Cls A | 43.3646 | -2.6061 | -5.67 | 1.28 M | |
| WDO | Wesdome Gold Mines Ltd | 18.42 | -1.09 | -5.59 | 1.22 M | |
| BRAG | Bragg Gaming Group Inc | 3.86 | -0.21 | -5.16 | 11.3 K | |
| BAMI | Blue Ant Media Corporation | 6.60 | -0.35 | -5.04 | 4 K | |
| JAG | Jaguar Mining Inc | 5.51 | -0.29 | -5 | 239.2 K | |
| OR | Osisko Gold Royalties Ltd | 48.0916 | -2.4986 | -4.94 | 424.12 K | |
| SSRM | Ssr Mining Inc | 29.64 | -1.53 | -4.91 | 459 K | |
| ELE | Elemental Royalty Corporation | 21.6611 | -1.098 | -4.82 | 31.4 K | |
| SVM | Silvercorp Metals Inc | 7.0574 | -0.3494 | -4.72 | 680.7 K | |
| MUX | Mcewen Mining Inc | 18.52 | -0.91 | -4.68 | 111.1 K | |
| KNT | K92 Mining Inc | 15.60 | -0.74 | -4.53 | 1.5 M | |
| GMIN | G Mining Ventures Corp | 23.63 | -1.12 | -4.53 | 1.14 M | |
| USA | Americas Silver Corp | 3.90 | -0.18 | -4.41 | 796.9 K | |
| FORA | Verticalscope Holdings Inc | 3.04 | -0.14 | -4.4 | 35.4 K | |
| AYA | Aya Gold and Silver Inc | 15.78 | -0.71 | -4.31 | 1.1 M | |
| TECK-B | Teck Resources Limited | 55.0961 | -2.4704 | -4.29 | 2.88 M | |
| SEA | Seabridge Gold Inc | 26.75 | -1.17 | -4.19 | 149.5 K | |
| VOXR | Vox Royalty Corp | 4.8281 | -0.2082 | -4.13 | 5.3 K | |
| TECK-A | Teck Resources Limited | 55.4858 | -2.331 | -4.03 | 8.49 K | |
| VZLA | Vizsla Resources Corp | 5.28 | -0.22 | -4 | 693.3 K | |
| AG | First Majestic Silver Corp | 14.2705 | -0.5896 | -3.97 | 2.06 M | |
| AAUC | Allied Gold Corporation | 20.77 | -0.85 | -3.93 | 332.2 K | |
| EDR | Endeavour Silver Corp | 8.57 | -0.34 | -3.82 | 1.82 M | |
| SHLE | Source Energy Services Ltd | 13.93 | -0.55 | -3.8 | 8.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.09 | -0.24 | -3.79 | 591.8 K | |
| WEF | Western Forest Products Inc | 12.90 | -0.50 | -3.73 | 27.6 K | |
| FVI | Fortuna Mines Inc | 10.90 | -0.42 | -3.71 | 1.59 M | |
| IMG | Iamgold Corp | 15.14 | -0.57 | -3.63 | 3.56 M | |
| ELD | Eldorado Gold | 37.428 | -1.4077 | -3.62 | 625.5 K | |
| DSV | Discovery Silver Corp | 4.88 | -0.18 | -3.56 | 2.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.78 | -0.21 | -3.51 | 4.8 K | |
| APM | Andean Precious Metals Corp | 6.67 | -0.24 | -3.47 | 215.94 K | |
| III | Imperial Metals Corp | 5.18 | -0.18 | -3.36 | 92.6 K | |
| LUG | Lundin Gold Inc | 82.9658 | -2.7056 | -3.16 | 1.28 M | |
| OTEX | Open Text Corp | 49.3486 | -1.5602 | -3.06 | 1.17 M | |
| NXE | Nexgen Energy Ltd | 11.25 | -0.35 | -3.02 | 2.46 M | |
| PME | Sentry Select Primary Metals Corp | 3.5583 | -0.1072 | -2.92 | 8.5 K | |
| ISO | Isoenergy Ltd | 12.10 | -0.36 | -2.89 | 130.9 K | |
| KITS | Kits Eyecare Ltd | 15.30 | -0.45 | -2.86 | 18.8 K | |
| ICE | Canlan ICE Sports Corp | 3.605 | -0.1055 | -2.84 | 1.1 K | |
| URB-A | Urbana Corporation | 7.1136 | -0.2069 | -2.83 | 41.34 K | |
| CGG | China Gold Int Resources Corp | 22.6813 | -0.6561 | -2.81 | 33.36 K | |
| MFC | Manulife Fin | 42.4734 | -1.2267 | -2.81 | 8.8 M | |
| RFA | RFA Financial Inc. | 20.4457 | -0.5867 | -2.79 | 339.17 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 123.16 K | |
| PAAS | Pan American Silver Corp | 49.3219 | -1.4061 | -2.77 | 1.45 M | |
| REAL | Real Matters Inc | 7.12 | -0.20 | -2.73 | 27.5 K | |
| EQX | Equinox Gold Corp | 14.5167 | -0.3996 | -2.68 | 2.71 M | |
| TLO | Talon Metals Corp | 3.65 | -0.10 | -2.67 | 174.92 K | |
| MAL | Magellan Aero | 16.368 | -0.4477 | -2.66 | 27.21 K | |
| IFC | Intact Financial Corp | 263.454 | -7.1351 | -2.64 | 680.4 K | |
| EFR | Energy Fuels Inc | 18.48 | -0.50 | -2.63 | 1.4 M | |
| TXG | Torex Gold Resources Inc | 53.0116 | -1.4239 | -2.62 | 560.65 K | |
| FTG | Firan Technology Group Corp | 11.98 | -0.32 | -2.6 | 23.4 K | |
| GWO | Great-West Lifeco Inc | 51.6715 | -1.3725 | -2.59 | 2.19 M | |
| GTWO | G2 Goldfields Inc | 3.42 | -0.09 | -2.56 | 229.9 K | |
| MSA | Mineros S.A. | 3.8469 | -0.0981 | -2.49 | 296.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.30 | -0.16 | -2.48 | 241.1 K | |
| CF | Canaccord Genuity Group Inc | 10.1705 | -0.2565 | -2.46 | 69.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.6635 | -0.3943 | -2.46 | 370.51 K | |
| WPM | Wheaton Precious Metals Corp | 144.3231 | -3.5887 | -2.43 | 1.57 M | |
| ATRL | Atkinsrealis Group Inc | 102.934 | -2.5389 | -2.41 | 611.49 K | |
| BLCO | Bausch Lomb Corporation | 20.50 | -0.50 | -2.38 | 6.6 K | |
| K | Kinross Gold Corp | 31.1905 | -0.7481 | -2.34 | 5.7 M | |
| HAI | Haivision Systems Inc | 5.03 | -0.12 | -2.33 | 8.5 K | |
| POW | Power Corp of Canada Sv | 55.7174 | -1.321 | -2.32 | 2.42 M | |
| ARIS | Aris Gold Corporation | 13.26 | -0.31 | -2.28 | 864.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.9557 | -0.4431 | -2.28 | 20.58 K | |
| DCBO | Docebo Inc | 41.07 | -0.96 | -2.28 | 32.8 K | |
| PRU | Perseus Mining Ltd | 3.817 | -0.0892 | -2.28 | 102.3 K | |
| SKE | Skeena Resources Ltd | 25.16 | -0.58 | -2.25 | 372 K | |
| OGC | Oceanagold Corp | 27.23 | -0.6259 | -2.25 | 1.76 M | |
| CXI | Currency Exchange International Corp | 22.00 | -0.50 | -2.22 | 2.8 K | |
| GRA | Nanoxplore Inc | 3.10 | -0.07 | -2.21 | 97.7 K | |
| NG | Novagold Res Inc | 9.82 | -0.22 | -2.19 | 1.12 M | |
| DTOL | D2L Inc | 18.05 | -0.40 | -2.17 | 91.9 K | |
| ELVA | Electrovaya Inc | 8.22 | -0.18 | -2.14 | 250.2 K | |
| WPRT | Westport Fuel Systems Inc | 3.21 | -0.07 | -2.13 | 3 K | |
| PRN | Profound Medical Corp | 5.53 | -0.12 | -2.12 | 12.4 K | |
| CG | Centerra Gold Inc | 12.3759 | -0.2682 | -2.12 | 1.95 M | |
| BDT | Bird Construction Inc | 27.662 | -0.5994 | -2.12 | 159.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2836 | -0.1995 | -2.1 | 3.2 K | |
| TCL-B | Transcontinental Inc | 19.3852 | -0.4014 | -2.03 | 3.5 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.19 | -2.01 | 167.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.05 | -0.35 | -2.01 | 31.9 K | |
| CS | Capstone Mining Corp | 10.23 | -0.21 | -2.01 | 1.85 M | |
| SBI | Serabi Gold Plc | 4.39 | -0.09 | -2.01 | 106.7 K | |
| TSAT | Telesat Corp | 36.60 | -0.75 | -2.01 | 8.5 K | |
| GAU | Galiano Gold Inc | 3.43 | -0.07 | -2 | 541.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 16.6796 | 395.38 B | -14.4704 | -46.45 | 4.95 K |
| HBCYF | HSBC Holdings plc | 13.62 | 339.28 B | -0.08 | -0.58 | 36.9 K |
| SIEGY | Siemens Aktiengesellschaft | 134.62 | 247.83 B | -0.96 | -0.71 | 144.8 K |
| LRLCY | L'Oréal S.A | 89.26 | 237.78 B | -2.06 | -2.26 | 115.3 K |
| BHPLF | BHP Group | 25.62 | 236.25 B | -0.59 | -2.25 | 131.5 K |
| LRLCF | L'Oréal S.A | 455.64 | 233.5 B | -13.12 | -2.8 | 400 |
| ALIZF | Allianz SE | 412.95 | 195.26 B | -5.05 | -1.21 | 300 |
| ALIZY | Allianz SE | 41.20 | 193.66 B | -0.58 | -1.39 | 206.7 K |
| CMWAY | Commonwealth Bank of Australia | 112.22 | 193.22 B | -0.79 | -0.7 | 25.7 K |
| SBGSY | Schneider Electric S.E | 54.41 | 192.76 B | -0.46 | -0.84 | 186.4 K |
| EADSF | Airbus SE | 228.50 | 192.02 B | -2.1147 | -0.92 | 11 K |
| SBGSF | Schneider Electric S.E | 272.44 | 191.62 B | -7.56 | -2.7 | 500 |
| EADSY | Airbus SE | 57.34 | 191.44 B | -0.30 | -0.52 | 305.1 K |
| ABLZF | ABB Ltd | 70.27 | 180.94 B | -2.434 | -3.35 | 3.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.70 | 169.76 B | -0.10 | -0.63 | 1.81 M |
| SAFRY | Safran SA | 84.26 | 168.21 B | -0.545 | -0.64 | 207.9 K |
| SAFRF | Safran SA | 334.15 | 166.68 B | -5.296 | -1.56 | 8.6 K |
| DTEGF | Deutsche Telekom AG | 34.83 | 162.12 B | -0.85 | -2.38 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.18 | 158.21 B | -0.32 | -1.64 | 5.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.50 | 157.47 B | -0.26 | -0.85 | 19.7 K |
| HTHIF | Hitachi Ltd | 28.56 | 155.21 B | -0.3075 | -1.07 | 7.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.96 | 153.28 B | -0.48 | -0.82 | 1.8 K |
| HTHIY | Hitachi Ltd | 27.51 | 149.49 B | -0.41 | -1.47 | 164.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.28 | 145.76 B | -0.59 | -1.79 | 41.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.54 | 140.16 B | -0.13 | -1.95 | 24.8 K |
| UNCFF | UniCredit S.p.A | 80.58 | 139.5 B | -0.4925 | -0.61 | 2.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.27 | 139 B | -0.329 | -0.83 | 130.4 K |
| CFRHF | Compagnie Financière Richemont SA | 189.3986 | 138.61 B | -3.4214 | -1.77 | 426 |
| BNPQY | BNP Paribas SA | 47.11 | 136.9 B | -0.24 | -0.51 | 197.2 K |
| UNLYF | Unilever PLC | 61.17 | 134.82 B | -3.17 | -4.93 | 300 |
| SNEJF | Sony Group Corporation | 29.59 | 130.95 B | -0.164 | -0.55 | 6.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.15 | 126.75 B | -0.30 | -2.08 | 106.2 K |
| MZHOF | Mizuho Financial Group Inc | 32.50 | 124.87 B | -1.15 | -3.42 | 1.6 K |
| AIQUY | L'Air Liquide S.A | 41.37 | 123.6 B | -0.291 | -0.7 | 91.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.84 | 122.77 B | -0.024 | -0.62 | 21.4 K |
| BTAFF | British American Tobacco p.l.c | 56.90 | 118.56 B | -0.928 | -1.6 | 1.3 K |
| ENLAY | Enel SpA | 9.23 | 109.64 B | -0.082 | -0.88 | 172.7 K |
| ZURVY | Zurich Insurance Group AG | 35.45 | 109.55 B | -0.44 | -1.23 | 73.6 K |
| AXAHF | AXA SA | 46.64 | 107.54 B | -0.87 | -1.83 | 500 |
| INGVF | ING Groep N.V | 25.40 | 103.76 B | -0.445 | -1.72 | 100 |
| CAIXY | CaixaBank S.A | 3.39 | 102.46 B | -0.098 | -2.81 | 220.9 K |
| EBBNF | Enbridge Inc | 23.90 | 96.48 B | -0.50 | -2.05 | 7.2 K |
| AAGIY | AIA Group Limited | 38.39 | 96.46 B | -0.40 | -1.03 | 168.4 K |
| AAIGF | AIA Group Limited | 9.83 | 94.62 B | -0.14 | -1.4 | 23.7 K |
| PROSY | Prosus N.V | 12.98 | 94.29 B | -0.10 | -0.76 | 632.2 K |
| NAUBF | National Australia Bank Limited | 26.74 | 91.2 B | -1.91 | -6.67 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 17.17 | 87.3 B | -0.844 | -4.69 | 300 |
| MITSF | Mitsui & Co. Ltd | 24.55 | 86.78 B | -0.44 | -1.76 | 800 |
| NGGTF | National Grid plc | 14.53 | 83.11 B | -0.36 | -2.42 | 400 |
| ANZGY | ANZGY | 21.88 | 81 B | -0.26 | -1.17 | 73.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.17 | 78.41 B | -0.853 | -5.68 | 7.4 K |
| ENGQF | ENGIE SA | 21.584 | 75.93 B | -0.372 | -1.69 | 28.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.38 | 75.5 B | -0.268 | -1.36 | 19.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 605.50 | 75.49 B | -29.40 | -4.63 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.28 | 75.24 B | -0.21 | -1.68 | 359.7 K |
| ENGIY | ENGIE SA | 21.45 | 75.1 B | -0.22 | -1.02 | 177.5 K |
| MIELY | Mitsubishi Electric Corporation | 51.90 | 73.76 B | -0.384 | -0.73 | 149.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 12.58 | 71.24 B | -1.83 | -12.7 | 1.1 K |
| RBSPF | NatWest Group plc | 7.28 | 69.64 B | -0.13 | -1.75 | 17.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.90 | 67.46 B | -1.029 | -1.04 | 2.04 K |
| CRARY | Crédit Agricole S.A | 9.75 | 67.12 B | -0.07 | -0.71 | 239 K |
| SCGLY | Société Générale Société anonyme | 13.53 | 66.62 B | -0.312 | -2.25 | 420.3 K |
| SCBFY | Standard Chartered PLC | 38.97 | 64.79 B | -0.61 | -1.54 | 45.1 K |
| NTDOF | Nintendo Co. Ltd | 94.51 | 63.7 B | -1.39 | -1.45 | 2.7 K |
| NTDOY | Nintendo Co. Ltd | 23.55 | 63.55 B | -0.30 | -1.26 | 2.85 M |
| THLEF | Thales S.A | 309.05 | 62.61 B | -6.11 | -1.94 | 500 |
| KDDIF | KDDI Corporation | 16.119 | 61.93 B | -1.481 | -8.41 | 400 |
| RLXXF | RELX PLC | 46.95 | 60.21 B | -0.841 | -1.76 | 4.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.40 | 58.92 B | -0.44 | -1.53 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 52.74 | 58.68 B | -0.41 | -0.77 | 836.61 K |
| DBOEY | Deutsche Börse AG | 27.55 | 58.39 B | -0.41 | -1.47 | 122.8 K |
| GWLIF | Great-West Lifeco Inc | 38.23 | 58.3 B | -1.00 | -2.55 | 2.7 K |
| CSLLY | CSL Limited | 67.04 | 57.11 B | -0.57 | -0.84 | 89.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.97 | 56.47 B | -0.09 | -1.12 | 305.9 K |
| LDNXF | London Stock Exchange Group plc | 117.27 | 56.12 B | -1.48 | -1.25 | 1.8 K |
| EBKDY | Erste Group Bank AG | 47.98 | 53.99 B | -0.58 | -1.19 | 48 K |
| EBKOF | Erste Group Bank AG | 95.01 | 52.72 B | -1.83 | -1.89 | 8.2 K |
| DGEAF | Diageo plc | 25.03 | 52.2 B | -0.708 | -2.75 | 1.2 K |
| SSREY | Swiss Re AG | 43.88 | 51.82 B | -0.86 | -1.92 | 18.7 K |
| LBLCF | Loblaw Companies Limited | 39.00 | 51.5 B | -0.49 | -1.24 | 800 |
| SSREF | Swiss Re AG | 175.22 | 50.53 B | -1.96 | -1.11 | 1 K |
| GPDNF | Danone S.A | 87.70 | 50.24 B | -0.65 | -0.74 | 1 K |
| MARUF | Marubeni Corporation | 24.0535 | 49.31 B | -0.3285 | -1.35 | 2.9 K |
| DNBBF | DNB Bank ASA | 28.212 | 49.11 B | -0.406 | -1.42 | 500 |
| CRZBY | Commerzbank AG | 37.69 | 48.4 B | -1.25 | -3.21 | 41.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.0765 | 47.99 B | -0.0335 | -1.08 | 28.53 K |
| DNKEY | Danske Bank A/S | 20.97 | 46.34 B | -0.12 | -0.57 | 24.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.07 | 45.19 B | -0.23 | -0.95 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 57.642 | 44.92 B | -1.82 | -3.06 | 1.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.29 | 44.86 B | -0.162 | -1.3 | 71.6 K |
| VLKAF | Volkswagen AG | 118.17 | 44.77 B | -2.73 | -2.26 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 111.00 | 44.25 B | -2.08 | -1.84 | 20.1 K |
| VWAGY | Volkswagen AG | 11.94 | 44.16 B | -0.13 | -1.08 | 247.8 K |
| VWAPY | Volkswagen AG | 11.82 | 43.66 B | -0.103 | -0.86 | 75.7 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.77 | 43.32 B | -0.27 | -2.24 | 900 |
| PBCRY | PT Bank Central Asia Tbk | 12.03 | 43.2 B | -0.21 | -1.72 | 61.4 K |
| HLNCF | Haleon plc | 4.625 | 43.16 B | -0.215 | -4.44 | 3.5 K |
| PWCDF | Power Corporation of Canada | 41.69 | 42.25 B | -0.96 | -2.25 | 46.3 K |
| LGRDY | Legrand SA | 32.68 | 41.47 B | -0.195 | -0.59 | 128.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.10 | 40.83 B | -0.231 | -1.26 | 90.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.70 | 87.21 M | -0.55 | -6.67 | 14.5 K |
| BMM | Black Mammoth Metals Corporation | 3.57 | -0.38 | -9.62 | 18.5 K | |
| ITR | Integra Resources Corp | 3.59 | -0.28 | -7.24 | 1.59 M | |
| GORO | Goldgroup Mining Inc. | 4.04 | -0.24 | -5.61 | 70.42 K | |
| FDR | Flinders Resources Limited | 3.88 | -0.22 | -5.37 | 142.01 K | |
| APGO | Apollo Gold & Silver Corp | 3.52 | -0.18 | -4.86 | 328.9 K | |
| SLI | Standard Lithium Ltd | 4.04 | -0.20 | -4.72 | 160.3 K | |
| ODV | Osisko Development Corp | 4.05 | -0.20 | -4.71 | 162.2 K | |
| OGG | Osisko Gold Group Inc. | 4.05 | -0.20 | -4.71 | 162.2 K | |
| ARTG | Artemis Gold Inc | 31.45 | -1.55 | -4.7 | 551.4 K | |
| GOT | Goliath Resources Limited | 3.01 | -0.14 | -4.44 | 454.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.32 | -0.36 | -3.72 | 579.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | -0.45 | -3.51 | 4.04 K | |
| NURS | Hydreight Technologies Inc | 3.76 | -0.13 | -3.34 | 73.52 K | |
| BRVO | Bravo Mining Corp | 3.57 | -0.10 | -2.72 | 102.7 K | |
| TOI | Topicus.com Inc | 160.67 | -4.34 | -2.63 | 72.8 K | |
| LMN | Lumine Group Inc. | 45.09 | -1.21 | -2.61 | 142.6 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.20 | -2.44 | 24.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.51 | -0.18 | -2.34 | 62.4 K | |
| PNG | Kraken Robotics Inc | 4.11 | -0.08 | -1.91 | 590.6 K | |
| ALV | Alvopetro Energy Ltd | 6.3079 | -0.1224 | -1.9 | 9.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.0146 | -0.1499 | -1.64 | 1.7 K | |
| BTCT | BTC Digital Ltd | 7.50 | -0.10 | -1.32 | 36.7 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.05 | -1.32 | 1.2 K | |
| VCI | Vitreous Glass Inc | 5.6454 | -0.0676 | -1.18 | 4.9 K |