Loser Valuations for 15 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.5868 | 63.54 B | -3.2526 | -1.39 | 1.46 M | 338.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.0944 | 12.38 B | -1.9794 | -3.59 | 50.94 M | 2.7 B |
| BTG | B2Gold Corp | 4.3541 | 6.21 B | -0.0992 | -2.23 | 77.28 M | 336.5 M |
| SEB | Seaboard Corporation | 3880.2051 | 3.27 B | -58.4385 | -1.48 | 2.2 K | 8.54 M |
| PRK | Park National Corp | 162.7016 | 3.2 B | -2.6714 | -1.62 | 36.8 K | 5.99 M |
| NOG | Northern Oil and Gas | 23.6983 | 2.66 B | -0.4557 | -1.89 | 1.45 M | 34.38 M |
| TIC | Acuren Corp | 11.30 | 2.3 B | -0.08 | -0.7 | 1.17 M | 13.26 M |
| TMP | Tompkinstrustco | 67.5079 | 1.43 B | -0.6778 | -0.99 | 31 K | 2.09 M |
| REPX | Riley Exploration Permian Inc | 26.4373 | 1.02 B | -0.3399 | -1.27 | 93.39 K | 2.47 M |
| SKYH | Sky Harbour Group Corp | 10.01 | 822.01 M | -0.06 | -0.6 | 87.16 K | 872.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.60 | 666.63 M | -0.10 | -1.75 | 848.3 K | 4.75 M |
| GROY | Gold Royalty Corp | 3.75 | 611.64 M | -0.06 | -1.57 | 2.06 M | 7.72 M |
| SENS | Senseonics Holdings | 9.04 | 468.46 M | -0.16 | -1.74 | 288.95 K | 2.61 M |
| CMCL | Caledonia Mining Cp | 31.8728 | 367.75 M | -0.8901 | -2.72 | 326.18 K | 10.4 M |
| IDR | Idaho Strategic Resources | 29.80 | 300.7 M | -0.51 | -1.68 | 852.47 K | 25.4 M |
| SEG | Seaport Entertainment Group Inc | 25.07 | 291.67 M | -0.93 | -3.58 | 79 K | 1.98 M |
| ACU | Acme United Corp | 40.2427 | 266.45 M | -0.3163 | -0.78 | 9.5 K | 382.31 K |
| PED | Pedevco Corp | 11.80 | 202.17 M | -0.12 | -1.01 | 5.42 K | 63.9 K |
| INTT | Intest Corp | 7.21 | 188.28 M | -0.07 | -0.96 | 67.02 K | 483.21 K |
| EXOD | Exodus Movement Inc | 27.88 | 146.18 M | -0.48 | -1.69 | 59.5 K | 1.66 M |
| SIF | Sifco Industries | 7.29 | 130.11 M | -0.20 | -2.67 | 26.7 K | 194.64 K |
| OPHC | Optimumbank Hlds | 4.19 | 115.82 M | -0.06 | -1.41 | 21.2 K | 88.83 K |
| BDL | Flanigan's Enterprises | 26.90 | 103.4 M | -0.5999 | -2.18 | 1.45 K | 39.03 K |
| BEEP | Mobile Infrastructure Corp | 3.29 | 99.95 M | -0.13 | -3.8 | 94.6 K | 311.23 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.02 | 93.56 M | -0.98 | -9.8 | 500 | 4.51 K |
| LUD | Luda Technology Group Limited | 17.36 | 91.44 M | -1.91 | -9.91 | 65.2 K | 1.13 M |
| LPA | Logistic Properties of The Americas | 6.24 | 78.3 M | -0.04 | -0.64 | 11.2 K | 69.89 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 75.31 M | -0.25 | -1.39 | 300 | 5.33 K |
| WYY | Widepoint Corp | 5.49 | 69.99 M | -0.16 | -2.83 | 87.97 K | 482.98 K |
| COE | 51Talk Online Education Group | 46.50 | 66.68 M | -1.29 | -2.7 | 30.5 K | 1.42 M |
| DIT | Amcon Distributing Company | 114.3473 | 58.53 M | -5.4286 | -4.53 | 100 | 11.43 K |
| APT | Alpha Pro Tech | 4.84 | 56.75 M | -0.05 | -1.02 | 12.51 K | 60.56 K |
| SER | Serina Therapeutics Inc | 5.07 | 46.48 M | -0.12 | -2.31 | 12.3 K | 62.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.38 | 40.72 M | -0.14 | -3.1 | 14.3 K | 62.63 K |
| AXIL | Axil Brands Inc | 6.81 | 39.3 M | -0.19 | -2.71 | 9.31 K | 63.41 K |
| ROLR | High Roller Technologies Inc | 3.10 | 38.6 M | -0.14 | -4.32 | 7.3 K | 22.63 K |
| AGIG | AGIG | 6.69 | 38.12 M | -0.19 | -2.76 | 159.8 K | 1.07 M |
| COHN | Cohen & CO Inc | 10.0398 | 32.26 M | -0.2277 | -2.22 | 5.51 K | 55.31 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | -0.15 | -4.29 | 26.1 K | 87.43 K |
| CVM | Cel-Sci Corp | 9.87 | 24.8 M | -0.38 | -3.71 | 124 K | 1.22 M |
| PAPL | Pineapple Financial Inc | 5.57 | 24.04 M | -0.53 | -8.69 | 91.4 K | 509.1 K |
| AIRI | Air Industries Group Inc | 3.19 | 12.53 M | -0.10 | -3.04 | 42.5 K | 135.58 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.06 | -0.99 | 2.33 K | 14 K |
| MWG | Multi Ways Holdings Limited | 3.11 | 7.64 M | -0.24 | -7.16 | 29.56 K | 91.93 K |
| DDC | Ddc Enterprise Limited Cl A | 10.73 | 7.39 M | -0.27 | -2.45 | 90.5 K | 971.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.919 | 4.91 M | -0.273 | -2.07 | 33.95 K | 438.65 K |
| BQ | Boqii Holding Ltd ADR | 3.07 | 3.54 M | -0.61 | -16.58 | 69.78 K | 214.22 K |
| TOPS | Top Ships Inc | 5.31 | 2.42 M | -0.15 | -2.75 | 11 K | 58.41 K |
| XXII | 22nd Century Group Inc | 25.80 | 922.17 K | -1.20 | -4.44 | 6.59 K | 170.1 K |
| SACH-P-A | SACH-P-A | 16.30 | -1.69 | -9.39 | 13.76 K | 224.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4797 | -0.1783 | -1.14 | 270 | 4.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.18 | 160.55 M | -0.18 | -2.45 | 65.48 K | 470.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 957.4356 | 451.66 B | -7.7784 | -0.81 | 2.2 M | 2.11 B |
| TXN | Texas Instruments | 174.591 | 285.69 B | -4.3109 | -2.41 | 11.66 M | 2.04 B |
| AZN | Astrazeneca Plc ADR | 154.4749 | 285.18 B | -2.9885 | -1.9 | 2.22 M | 343.48 M |
| AMGN | Amgen Inc | 270.5818 | 249.37 B | -1.9623 | -0.72 | 2.56 M | 693.53 M |
| LIN | Linde Plc | 473.3906 | 234.84 B | -5.2728 | -1.1 | 1.13 M | 535.26 M |
| GILD | Gilead Sciences Inc | 111.1702 | 207.83 B | -1.2052 | -1.07 | 6.17 M | 685.8 M |
| PEP | Pepsico Inc | 138.0444 | 187.06 B | -2.8367 | -2.01 | 7.28 M | 1 B |
| TMUS | T-Mobile US | 237.4165 | 163.56 B | -1.9608 | -0.82 | 3.06 M | 727.09 M |
| ISRG | Intuitive Surg Inc | 433.99 | 155.71 B | -15.69 | -3.49 | 3.47 M | 1.51 B |
| IBKR | Interactive Brokers | 62.1067 | 131.98 B | -1.4467 | -2.28 | 4.07 M | 253.01 M |
| ADP | Automatic Data Processing, Inc. | 286.6336 | 117.1 B | -2.5917 | -0.9 | 1.29 M | 369.9 M |
| CME | CME Group Inc | 251.627 | 108.83 B | -3.3734 | -1.32 | 1.82 M | 458.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.62 | 108.62 B | -0.41 | -0.87 | 2.57 M | 119.8 M |
| MAR | Marriot International | 264.0048 | 108.58 B | -1.3542 | -0.51 | 1.41 M | 372.83 M |
| ABNB | Airbnb Inc Class A | 120.37 | 99.97 B | -2.18 | -1.78 | 7.06 M | 849.86 M |
| ADBE | Adobe Systems Inc | 347.10 | 95.8 B | -2.26 | -0.65 | 6.77 M | 2.35 B |
| MNST | Monster Beverage Cp | 64.35 | 92.43 B | -0.34 | -0.53 | 4.33 M | 278.95 M |
| CTAS | Cintas Corp | 198.7746 | 88.84 B | -2.6475 | -1.31 | 1.7 M | 337.48 M |
| SNPS | Synopsys Inc | 419.20 | 88.7 B | -6.25 | -1.47 | 4.43 M | 1.86 B |
| CMCSA | Comcast Corporation | 29.5564 | 84.05 B | -0.3987 | -1.33 | 22.82 M | 674.57 M |
| MDLZ | Mondelez Intl Inc | 60.031 | 83.59 B | -0.3703 | -0.61 | 6.76 M | 405.84 M |
| ROST | Ross Stores Inc | 146.4046 | 74.29 B | -0.8463 | -0.57 | 1.95 M | 284.94 M |
| ORLY | O'Reilly Automotive | 106.30 | 72.41 B | -1.20 | -1.12 | 6.96 M | 739.39 M |
| NDAQ | Nasdaq Inc | 92.2901 | 59.79 B | -1.0833 | -1.16 | 4.97 M | 458.79 M |
| MSTR | Strategy | 327.79 | 57.45 B | -3.65 | -1.1 | 9.53 M | 3.12 B |
| FANG | Diamondback Energy | 132.8157 | 53.86 B | -2.3201 | -1.72 | 3.11 M | 412.94 M |
| GRMN | Garmin Ltd | 233.9266 | 52.31 B | -2.2318 | -0.95 | 696.4 K | 162.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3113 | 48.98 B | -0.9942 | -1.13 | 1.42 M | 123.76 M |
| TEAM | Atlassian | 173.87 | 48.36 B | -1.00 | -0.57 | 2.03 M | 353.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.22 | 47.74 B | -1.77 | -1.02 | 805.8 K | 137.97 M |
| KDP | Keurig Dr Pepper Inc | 26.0632 | 47.28 B | -0.4676 | -1.76 | 32.4 M | 844.49 M |
| ROP | Roper Industries | 503.3612 | 46.84 B | -7.273 | -1.42 | 689.12 K | 346.87 M |
| MCHP | Microchip Technology | 62.2389 | 42.3 B | -1.5074 | -2.36 | 6.8 M | 423.46 M |
| RVMD | Revolution Medicines Inc | 46.20 | 41.63 B | -0.35 | -0.75 | 1.7 M | 78.55 M |
| PAYX | Paychex Inc | 129.3615 | 41.17 B | -3.0779 | -2.32 | 2.2 M | 283.96 M |
| RPRX | Royalty Pharma Plc Cl A | 34.7733 | 38.37 B | -1.197 | -3.33 | 4.69 M | 163.21 M |
| BIIB | Biogen Inc | 143.32 | 36.8 B | -1.54 | -1.06 | 1.43 M | 205.28 M |
| ESLT | Elbit Systems Ltd | 501.4457 | 35.46 B | -6.096 | -1.2 | 158 K | 79.23 M |
| ACGL | Arch Capital Grp Ltd | 89.86 | 35.18 B | -2.40 | -2.6 | 1.77 M | 158.78 M |
| UAL | United Airlines Holdings Inc | 104.55 | 34.83 B | -2.03 | -1.9 | 4.72 M | 493.69 M |
| KMB | Kimberly-Clark Corp | 122.451 | 34.74 B | -2.4594 | -1.97 | 3.08 M | 376.86 M |
| HBAN | Huntington Bcshs | 17.1462 | 31.96 B | -0.1362 | -0.79 | 27.33 M | 468.52 M |
| DXCM | Dexcom | 75.58 | 31.31 B | -0.64 | -0.84 | 3.86 M | 291.84 M |
| FISV | Fiserv Inc | 132.65 | 31.06 B | -1.67 | -1.24 | 2.97 M | 393.96 M |
| WTW | Weight Watchers International, Inc | 330.7853 | 30.22 B | -5.0455 | -1.5 | 412.6 K | 136.48 M |
| KHC | Kraft Heinz Company | 24.813 | 29.08 B | -0.4841 | -1.91 | 23.13 M | 574.04 M |
| CPRT | Copart Inc | 47.60 | 28.77 B | -0.80 | -1.65 | 5.95 M | 283.09 M |
| CTSH | Cognizant Tech Sol | 67.9455 | 28.53 B | -0.5745 | -0.84 | 4.07 M | 276.45 M |
| CINF | Cincinnati Financial | 152.5627 | 28.3 B | -1.7013 | -1.1 | 515.9 K | 78.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.7372 | 28.28 B | -0.5563 | -0.95 | 1.42 M | 81.95 M |
| TW | Tradeweb Markets Inc | 116.5287 | 27.16 B | -1.1275 | -0.96 | 1.27 M | 148.38 M |
| ROIV | Roivant Sciences Ltd | 13.95 | 26.03 B | -0.13 | -0.92 | 6.72 M | 93.74 M |
| VRSK | Verisk Analytics Inc | 253.9087 | 25.81 B | -6.6394 | -2.55 | 1.4 M | 355.98 M |
| FCNCA | First Citizens Bancs | 1906.5739 | 25.8 B | -63.9617 | -3.25 | 198.1 K | 377.69 M |
| FWONK | Liberty Media F1 Series K | 98.93 | 23.96 B | -0.51 | -0.51 | 1.13 M | 111.41 M |
| ROKU | Roku Inc | 93.92 | 23.82 B | -0.60 | -0.63 | 3 M | 281.5 M |
| LPLA | Lpl Financial Hld | 336.0892 | 23.31 B | -13.9355 | -3.98 | 1.02 M | 341.4 M |
| INSM | Insmed Inc | 143.14 | 22.91 B | -2.79 | -1.91 | 1.98 M | 283.21 M |
| VTRS | Viatris Inc | 9.4094 | 21.73 B | -0.3529 | -3.61 | 17.79 M | 167.44 M |
| ALNY | Alnylam Pharmaceuticals | 461.14 | 21.42 B | -4.75 | -1.02 | 910.07 K | 419.67 M |
| JBHT | J B Hunt Transport | 135.7234 | 21.1 B | -1.5727 | -1.15 | 1.02 M | 138.03 M |
| EXE | Expand Energy Corporation | 94.6034 | 20.77 B | -0.6334 | -0.67 | 3.78 M | 357.21 M |
| PR | Permian Resources Corp | 12.842 | 20.1 B | -0.4462 | -3.36 | 41.23 M | 529.49 M |
| SWKS | Skyworks Solutions | 71.1951 | 20.08 B | -1.5535 | -2.14 | 2.66 M | 189.4 M |
| SBAC | SBA Communications | 195.627 | 19.59 B | -1.8965 | -0.96 | 1.48 M | 289.57 M |
| SSNC | SS&C Technologies | 88.144 | 18.98 B | -0.4668 | -0.53 | 863.9 K | 76.15 M |
| CDW | CDW Corporation | 161.5908 | 18.72 B | -1.149 | -0.71 | 1.29 M | 208.42 M |
| TSCO | Tractor Supply Company | 59.61 | 18.29 B | -1.00 | -1.65 | 6.27 M | 373.81 M |
| PAA | Plains All American Pipeline LP | 16.5453 | 18.24 B | -0.1627 | -0.97 | 3.49 M | 57.69 M |
| EWBC | East West Bancorp | 106.5327 | 18.14 B | -1.4412 | -1.33 | 1.38 M | 147.55 M |
| GEN | Gen Digital Inc | 28.4734 | 17.78 B | -0.3762 | -1.3 | 3.17 M | 90.13 M |
| NTNX | Nutanix Inc | 78.21 | 17.5 B | -1.02 | -1.29 | 4.3 M | 336.04 M |
| NBIX | Neurocrine Bioscienc | 140.44 | 16.76 B | -1.43 | -1.01 | 633.76 K | 89.01 M |
| HAS | Hasbro Inc | 74.7848 | 16.64 B | -2.3419 | -3.04 | 2.1 M | 157.36 M |
| VNOM | Viper Energy LP | 36.4937 | 15.87 B | -1.0413 | -2.77 | 1.69 M | 61.82 M |
| PNFP | Pinnacle Finl Ptnrs | 94.6198 | 15.55 B | -1.9845 | -2.05 | 1.34 M | 126.35 M |
| HTHT | Huazhu Group Ltd ADR | 36.83 | 15.43 B | -0.33 | -0.89 | 2.04 M | 75.14 M |
| LECO | Lincoln Elec Hld | 234.1193 | 15.41 B | -2.7036 | -1.14 | 299.3 K | 70.07 M |
| ICLR | Icon Plc | 170.46 | 15.27 B | -4.54 | -2.59 | 1.08 M | 184.22 M |
| JAZZ | Jazz Pharma Plc | 125.22 | 14.91 B | -0.94 | -0.75 | 580.7 K | 72.72 M |
| MANH | Manhattan Assoc | 211.46 | 14.81 B | -4.64 | -2.15 | 514 K | 108.69 M |
| CHTR | Charter Communications | 260.72 | 14.79 B | -2.68 | -1.02 | 1.48 M | 384.95 M |
| HALO | Halozyme Therapeutic | 76.33 | 14.6 B | -0.57 | -0.74 | 1.28 M | 97.53 M |
| FUTU | Futu Holdings Ltd ADR | 180.67 | 14.39 B | -5.22 | -2.81 | 2.35 M | 424.87 M |
| TEM | Tempus Ai Class A | 85.13 | 14.18 B | -1.25 | -1.45 | 5.21 M | 443.27 M |
| ERIE | Erie Indemnity Company | 316.9372 | 14.1 B | -16.5948 | -4.98 | 122.8 K | 38.92 M |
| REG | Regency Centers Corp | 69.5013 | 14.05 B | -0.3624 | -0.52 | 1.21 M | 84.13 M |
| ARCC | Ares Capital Corp | 20.2664 | 13.73 B | -0.485 | -2.34 | 9.01 M | 182.51 M |
| BSY | Bentley Systems Incorporated Cl B | 52.4135 | 12.73 B | -0.2786 | -0.53 | 957.5 K | 50.19 M |
| TXRH | Texas Roadhouse Inc | 165.14 | 12.11 B | -1.55 | -0.93 | 926.96 K | 153.08 M |
| FDS | FactSet Research Systems Inc | 341.3031 | 11.73 B | -17.2519 | -4.81 | 843.07 K | 287.74 M |
| COO | Cooper Companies | 65.48 | 11.57 B | -1.20 | -1.8 | 2.92 M | 191.44 M |
| UHAL | A M E R C O | 56.33 | 11.56 B | -1.19 | -2.07 | 266.9 K | 15.03 M |
| JKHY | Jack Henry & Assoc | 157.3306 | 11.33 B | -1.6783 | -1.06 | 797.1 K | 125.41 M |
| DKNG | Draftkings Inc | 42.83 | 10.89 B | -1.15 | -2.61 | 10.88 M | 465.84 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2661 | 10.88 B | -0.076 | -0.53 | 38.8 K | 553.52 K |
| BMRN | Biomarin Pharmaceuticals | 53.14 | 10.77 B | -0.95 | -1.76 | 1.83 M | 97.22 M |
| CHYM | Chime Financial, Inc. | 23.24 | 10.68 B | -0.42 | -1.78 | 3.06 M | 71.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4139 | 10.67 B | -0.1585 | -0.85 | 11.16 M | 205.45 M |
| ENSG | The Ensign Group IN | 166.0445 | 10.63 B | -1.7681 | -1.05 | 269.2 K | 44.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 745.848 | 1.26 T | -7.1774 | -0.95 | 2.79 M | 2.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736469.00 | 1.19 T | -3848.3125 | -0.52 | 440 | 324.05 M |
| PG | Procter & Gamble Company | 156.83 | 375.62 B | -1.07 | -0.68 | 6 M | 940.2 M |
| UNH | Unitedhealth Group Inc | 345.5666 | 363.02 B | -2.3939 | -0.69 | 11.04 M | 3.81 B |
| MRK | Merck & Company | 79.7428 | 356.93 B | -0.9645 | -1.2 | 10.23 M | 815.75 M |
| PM | Philip Morris International Inc | 157.2839 | 324.24 B | -4.3495 | -2.69 | 5.58 M | 878.29 M |
| NVS | Novartis Ag ADR | 119.6677 | 300.78 B | -0.7861 | -0.65 | 1.14 M | 136.62 M |
| SAP | SAP Ag ADR | 248.107 | 265.82 B | -4.659 | -1.84 | 3.54 M | 877.08 M |
| TMO | Thermo Fisher Scientific Inc | 473.6353 | 258.21 B | -4.562 | -0.95 | 1.66 M | 787.89 M |
| BML-PG | Bank of America Corporation | 19.7924 | 258.17 B | -0.1357 | -0.68 | 9.78 K | 193.51 K |
| ABT | Abbott Laboratories | 129.2786 | 189.3 B | -2.3625 | -1.79 | 4.06 M | 524.57 M |
| BLK | Blackrock Inc | 1103.5649 | 188.69 B | -8.2141 | -0.74 | 506.92 K | 559.42 M |
| MCD | McDonald's Corporation | 298.6001 | 186.14 B | -3.2917 | -1.09 | 3.58 M | 1.07 B |
| DHR | Danaher Corp | 187.5475 | 161.76 B | -1.5021 | -0.79 | 4.68 M | 876.86 M |
| SCHW | The Charles Schwab Corp | 91.2029 | 154.4 B | -1.426 | -1.54 | 9.65 M | 879.72 M |
| CB | Chubb Ltd | 272.6555 | 140.05 B | -3.7569 | -1.36 | 2.42 M | 659.33 M |
| UL | Unilever Plc ADR | 69.077 | 139.57 B | -0.6318 | -0.91 | 1.32 M | 91.14 M |
| PGR | Progressive Corp | 230.7661 | 132.77 B | -2.4706 | -1.06 | 2.94 M | 679.48 M |
| BTI | British American Tobacco Industries ADR | 53.7217 | 130.88 B | -0.537 | -0.99 | 4.2 M | 225.44 M |
| MO | Altria Group | 64.89 | 127.98 B | -1.76 | -2.64 | 9.13 M | 592.43 M |
| MDT | Medtronic Inc | 91.3042 | 126.48 B | -0.5864 | -0.64 | 5.72 M | 521.92 M |
| PLD | Prologis Inc | 111.4876 | 125.48 B | -1.0537 | -0.94 | 2.72 M | 303.01 M |
| SYK | Stryker Corp | 374.3058 | 119.12 B | -6.1836 | -1.63 | 843 K | 315.54 M |
| CVS | CVS Corp | 71.6409 | 116.91 B | -1.4824 | -2.03 | 7.7 M | 551.88 M |
| MCK | Mckesson Corp | 701.6427 | 116.55 B | -8.525 | -1.2 | 630.8 K | 442.6 M |
| GSK | Glaxosmithkline Plc ADR | 39.6318 | 97.57 B | -0.5212 | -1.3 | 2.79 M | 110.72 M |
| ICE | Intercontinental Exchange | 170.6878 | 95.53 B | -1.7244 | -1 | 2.67 M | 455.69 M |
| WM | Waste Management | 214.4449 | 93.31 B | -2.0141 | -0.93 | 1.3 M | 278.71 M |
| MMM | 3M Company | 155.2929 | 91.31 B | -1.1994 | -0.77 | 3.22 M | 499.97 M |
| ELV | Elevance Health Inc | 303.4656 | 89.73 B | -4.7956 | -1.56 | 2 M | 607.47 M |
| WMB | Williams Companies | 57.5071 | 88.64 B | -0.4037 | -0.7 | 3.21 M | 184.62 M |
| AMT | American Tower Corp | 187.1095 | 86.86 B | -2.5078 | -1.32 | 3.88 M | 726.62 M |
| MCO | Moody's Corp | 506.6571 | 86.85 B | -3.5353 | -0.69 | 589.54 K | 298.69 M |
| ECL | Ecolab Inc | 268.4857 | 85.41 B | -1.9942 | -0.74 | 1.12 M | 300.47 M |
| RCL | Royal Caribbean Cruises Ltd | 325.9273 | 83.76 B | -6.5524 | -1.97 | 2.56 M | 833.89 M |
| SHW | Sherwin-Williams Company | 355.4615 | 82.35 B | -3.0063 | -0.84 | 2.02 M | 716.72 M |
| EOG | Eog Resources | 115.3228 | 81.39 B | -0.6083 | -0.52 | 2.18 M | 251.37 M |
| TRV | The Travelers Companies Inc | 274.2128 | 81.02 B | -2.6101 | -0.94 | 805.4 K | 220.85 M |
| HLT | Hilton Inc | 270.9681 | 80.95 B | -3.4764 | -1.27 | 1.44 M | 390.95 M |
| CI | Cigna Corp | 293.8613 | 78.07 B | -5.558 | -1.86 | 1.05 M | 309.64 M |
| SLB | Schlumberger N.V. | 34.2952 | 76.95 B | -0.7891 | -2.25 | 14.22 M | 487.63 M |
| CL | Colgate-Palmolive Company | 80.5857 | 76.23 B | -1.1284 | -1.38 | 6.61 M | 532.33 M |
| FDX | Fedex Corp | 223.6324 | 74.48 B | -3.8248 | -1.68 | 2.15 M | 481.14 M |
| KMI | Kinder Morgan | 26.7949 | 73.23 B | -0.2154 | -0.8 | 9.55 M | 255.93 M |
| TGT | Target Corporation | 86.5668 | 70.14 B | -1.3685 | -1.56 | 9.31 M | 806.01 M |
| AJG | Arthur J. Gallagher & Company | 287.7537 | 70.1 B | -7.8352 | -2.65 | 1.17 M | 336.67 M |
| AON | AON Plc | 361.2779 | 70.05 B | -8.0935 | -2.19 | 933.8 K | 337.36 M |
| APD | Air Products and Chemicals | 283.7564 | 69.69 B | -3.2343 | -1.13 | 1 M | 284.49 M |
| ALL | Allstate Corp | 194.979 | 66.12 B | -3.466 | -1.75 | 1.54 M | 300.74 M |
| TRGP | Targa Resources | 160.6401 | 64.02 B | -2.9998 | -1.83 | 1.08 M | 172.7 M |
| BSX | Boston Scientific Corp | 99.87 | 63.04 B | -2.84 | -2.77 | 12.02 M | 1.2 B |
| PSA | Public Storage | 280.5775 | 62.29 B | -2.7024 | -0.95 | 692.35 K | 194.26 M |
| AFL | Aflac Inc | 107.2774 | 62.19 B | -0.7125 | -0.66 | 1.84 M | 197.01 M |
| TFC | Truist Financial Corp | 43.3661 | 59.22 B | -0.4067 | -0.93 | 6.9 M | 299.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7654 | 58.83 B | -0.7333 | -1.06 | 9.05 K | 622.6 K |
| CAH | Cardinal Health | 149.047 | 58.57 B | -1.954 | -1.29 | 1.21 M | 179.96 M |
| OKE | Oneok Inc | 69.6926 | 57.96 B | -0.4223 | -0.6 | 2.89 M | 201.22 M |
| SRE | Sempra | 81.6236 | 55.82 B | -0.5384 | -0.66 | 5.78 M | 471.41 M |
| EW | Edwards Lifesciences Corp | 76.05 | 54.87 B | -1.52 | -1.96 | 3.73 M | 283.99 M |
| DAL | Delta Air Lines Inc | 58.0842 | 54.79 B | -1.4416 | -2.42 | 9.77 M | 567.67 M |
| BDX | Becton Dickinson and Company | 144.3099 | 53.98 B | -0.8546 | -0.59 | 1.7 M | 245.02 M |
| DVN | Devon Energy Corp | 33.3796 | 52.38 B | -0.7513 | -2.2 | 9.1 M | 303.83 M |
| DEO | Diageo Plc ADR | 97.8953 | 52.31 B | -1.2278 | -1.24 | 1.69 M | 165.24 M |
| AZO | Autozone | 4233.2998 | 51.5 B | -88.8501 | -2.06 | 166.8 K | 706.11 M |
| TRI | Thomson Reuters Corp | 166.7548 | 49.08 B | -1.7238 | -1.02 | 805.8 K | 134.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.89 | 48.88 B | -1.04 | -5.22 | 12.26 M | 231.54 M |
| VMRK | Vivmark Residential | 62.4626 | 48.01 B | -1.1099 | -1.75 | 1.83 M | 114.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3957 | 47.22 B | -1.5161 | -2.76 | 6.53 K | 348.57 K |
| SE | Sea Ltd ADR | 190.46 | 47.02 B | -5.59 | -2.85 | 3.22 M | 612.5 M |
| MSCI | MSCI Inc | 572.5433 | 46.51 B | -6.5932 | -1.14 | 1.26 M | 719 M |
| CARR | Carrier Global Corp | 60.5293 | 45.64 B | -0.425 | -0.7 | 6.93 M | 419.2 M |
| SPG-PJ | Simon Property Group Inc | 53.3431 | 45.38 B | -0.9625 | -1.77 | 5.97 K | 318.3 K |
| AMP | Ameriprise Financial Services | 482.764 | 43.92 B | -9.3356 | -1.9 | 632.8 K | 305.49 M |
| IQV | Iqvia Holdings Inc | 185.97 | 43.27 B | -1.25 | -0.67 | 1.2 M | 222.25 M |
| ED | Consolidated Edison Company of New York | 95.449 | 43.2 B | -0.5412 | -0.56 | 1.35 M | 129.04 M |
| ARES | Ares Management LP | 174.4095 | 42.78 B | -2.7821 | -1.57 | 1.31 M | 228.81 M |
| AIG | American International Group | 75.734 | 42.11 B | -1.868 | -2.41 | 5.19 M | 393.3 M |
| LYV | Live Nation Entertainment | 172.38 | 41.67 B | -1.35 | -0.78 | 4.18 M | 719.95 M |
| PRU | Prudential Financial Inc | 102.6819 | 40.99 B | -1.4119 | -1.36 | 1.81 M | 185.4 M |
| SKYD | Skydance Corporation | 18.2416 | 40.74 B | -0.1571 | -0.85 | 11.16 M | 203.53 M |
| DHI | D.R. Horton | 171.0718 | 40.62 B | -5.7458 | -3.25 | 5.75 M | 983.1 M |
| PCG | Pacific Gas & Electric Company | 15.2232 | 39.9 B | -0.1092 | -0.71 | 28.08 M | 427.44 M |
| TYHOY | Toyota Tsusho Corp | 14.19 | 39.57 B | -0.11 | -0.77 | 875 | 12.42 K |
| KR | Kroger Company | 66.7178 | 39.46 B | -0.8709 | -1.29 | 7.56 M | 504.2 M |
| CCL | Carnival Corp | 31.0963 | 39.26 B | -0.2687 | -0.86 | 25.36 M | 788.5 M |
| HLN | Haleon Plc | 9.68 | 38.88 B | -0.13 | -1.33 | 7.19 M | 69.59 M |
| MLM | Martin Marietta Materials | 609.5175 | 38.62 B | -4.7678 | -0.78 | 296.61 K | 180.79 M |
| VIK | Viking Holdings Ltd | 62.43 | 38.34 B | -0.84 | -1.33 | 1.65 M | 103.16 M |
| CCI | Crown Castle International Corp | 91.3349 | 37.84 B | -0.7389 | -0.8 | 4.77 M | 435.57 M |
| KVUE | Kenvue Inc. | 17.819 | 37.09 B | -0.7225 | -3.9 | 24.89 M | 443.57 M |
| SYY | Sysco Corp | 78.1812 | 36.46 B | -1.3899 | -1.75 | 2.1 M | 164.49 M |
| HIG | Hartford Financial Services Group | 130.3268 | 36.08 B | -1.0508 | -0.8 | 1.28 M | 166.45 M |
| ALC | Alcon Inc | 77.0374 | 34.98 B | -0.8757 | -1.12 | 1.56 M | 120.39 M |
| KMB | Kimberly-Clark Corp | 122.451 | 34.68 B | -2.4594 | -1.97 | 3.08 M | 376.86 M |
| EXR | Extra Space Storage Inc | 140.3714 | 34.48 B | -1.7579 | -1.24 | 892.9 K | 125.34 M |
| ZTS | Zoetis Inc Cl A | 144.4944 | 34.29 B | -1.9266 | -1.32 | 3.34 M | 482.7 M |
| ADM | Archer Daniels Midland | 59.5751 | 34.03 B | -1.0236 | -1.69 | 3.09 M | 183.84 M |
| EQT | Eqt Corp | 49.6923 | 33.94 B | -0.9544 | -1.88 | 5.34 M | 265.24 M |
| CNC | Centene Corp | 32.64 | 33.41 B | -0.62 | -1.86 | 11.59 M | 378.16 M |
| MTB | M&T Bank Corp | 193.6717 | 31.91 B | -2.1972 | -1.12 | 782.3 K | 151.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 20.7484 | 7.24 B | -0.1191 | -0.57 | 4.92 K | 102.06 K |
| BCHT | Birchtech Corp | 4.55 | 40.51 M | -0.25 | -5.21 | 19.9 K | 90.55 K |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 91 | 4.09 K | |
| RFA-PI | RFA Financial Inc. | 20.2799 | -1.3646 | -6.3 | 29.55 K | 599.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.03 | -0.75 | -5.87 | 2.3 K | 27.67 K | |
| RFA | RFA Financial Inc. | 21.0324 | -1.144 | -5.16 | 325.61 K | 6.85 M | |
| DND | Dye & Durham Ltd | 10.34 | -0.46 | -4.26 | 232.3 K | 2.4 M | |
| BOS | Airboss America J | 4.9545 | -0.206 | -3.99 | 21.05 K | 104.31 K | |
| CGG | China Gold Int Resources Corp | 23.3374 | -0.901 | -3.72 | 89.56 K | 2.09 M | |
| GBT | Bmtc Group Inc | 12.7142 | -0.483 | -3.66 | 5.53 K | 70.25 K | |
| ABRA | Abrasilver Resource Corp | 5.69 | -0.20 | -3.4 | 424.96 K | 2.42 M | |
| SGD | Snowline Gold Corp | 10.25 | -0.35 | -3.3 | 144.2 K | 1.48 M | |
| STZ | STZ | 10.7955 | -0.3651 | -3.27 | 51.7 K | 558.17 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.24 | -2.99 | 5.43 K | 42.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.28 | -0.13 | -2.95 | 1 K | 4.28 K | |
| IFP | Interfor Corp | 12.87 | -0.38 | -2.87 | 304.5 K | 3.92 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.6343 | -0.4127 | -2.74 | 400 | 5.85 K | |
| TXN | Texas Instruments Incorporated | 18.7141 | -0.5239 | -2.72 | 8.84 K | 165.34 K | |
| OVV | Ovintiv Inc | 55.3386 | -1.5153 | -2.67 | 241.94 K | 13.39 M | |
| BTO | B2Gold Corp | 6.0107 | -0.1587 | -2.57 | 15.15 M | 91.05 M | |
| AMGN | Amgen Inc | 20.3548 | -0.4929 | -2.36 | 1.49 K | 30.29 K | |
| AAV | Advantage Oil & Gas Ltd | 11.20 | -0.27 | -2.35 | 379.6 K | 4.25 M | |
| BIR | Birchcliff Energy Ltd | 5.8216 | -0.1389 | -2.33 | 2.01 M | 11.73 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.02 | -0.38 | -2.32 | 13.1 K | 209.86 K | |
| SXP | Supremex Inc | 3.7769 | -0.0876 | -2.27 | 16 K | 60.43 K | |
| TNZ | Tenaz Energy Corp | 21.69 | -0.50 | -2.25 | 100.7 K | 2.18 M | |
| DSG | Descartes Sys | 141.28 | -3.25 | -2.25 | 155.5 K | 21.97 M | |
| FVI | Fortuna Mines Inc | 11.32 | -0.26 | -2.25 | 3.31 M | 37.52 M | |
| L | Loblaw CO | 53.9523 | -1.2334 | -2.23 | 1.56 M | 84.3 M | |
| MRU | Metro Inc | 93.3672 | -2.1128 | -2.21 | 431.84 K | 40.32 M | |
| GFL | Gfl Environmental Inc | 63.8408 | -1.3984 | -2.14 | 537.6 K | 34.32 M | |
| CSU | Constellation Software Inc | 4296.1724 | -90.8408 | -2.07 | 56.59 K | 243.13 M | |
| EMP-A | Empire Company Limited | 48.4777 | -1.0059 | -2.03 | 818.9 K | 39.7 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.1121 | -0.4361 | -2.02 | 10.56 K | 223.01 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.3707 | -1.7173 | -2.02 | 100 | 8.34 K | |
| WN | George Weston Limited | 84.2604 | -1.6318 | -1.9 | 446.85 K | 37.65 M | |
| CURA | Curaleaf Holdings Inc | 3.27 | -0.06 | -1.8 | 513.3 K | 1.68 M | |
| KBL | Kbro Linen Inc | 35.9409 | -0.6357 | -1.74 | 15.9 K | 571.46 K | |
| ERD | Erdene Resource Development Corp | 7.49 | -0.13 | -1.71 | 164.6 K | 1.23 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.6124 | -0.4768 | -1.7 | 595 | 16.43 K | |
| BHC | Bausch Health Companies Inc | 9.89 | -0.17 | -1.69 | 337.7 K | 3.34 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.46 | -0.11 | -1.67 | 168.2 K | 1.09 M | |
| TBL | Taiga Building Products Ltd | 3.57 | -0.06 | -1.65 | 3.4 K | 12.14 K | |
| GDL | Goodfellow Inc | 10.912 | -0.1825 | -1.64 | 13.1 K | 142.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.2681 | -0.2888 | -1.64 | 1.04 M | 17.94 M | |
| CFP | Canfor Corp | 13.62 | -0.22 | -1.59 | 115.4 K | 1.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.5555 | -0.232 | -1.57 | 362.1 K | 5.27 M | |
| MARI | Marimaca Copper Corp | 9.44 | -0.15 | -1.56 | 153.5 K | 1.45 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 19.4679 | -0.3089 | -1.56 | 1.5 K | 29.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4831 | -0.1495 | -1.55 | 4.9 K | 46.47 K | |
| TRI | Thomson Reuters Corp | 236.6905 | -3.7243 | -1.55 | 335.61 K | 79.44 M | |
| FEC | Frontera Energy Corp | 5.692 | -0.0886 | -1.53 | 26.4 K | 150.27 K | |
| SVI | Storagevault Canada Inc | 4.7309 | -0.0698 | -1.45 | 65.6 K | 310.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.64 | -0.26 | -1.45 | 14.7 K | 259.31 K | |
| BAMI | Blue Ant Media Corporation | 6.95 | -0.10 | -1.42 | 1.6 K | 11.12 K | |
| CVO | Coveo Solutions Inc | 9.14 | -0.13 | -1.4 | 175 K | 1.6 M | |
| QBTC | The Bitcoin Fund CAD | 152.04 | -2.16 | -1.4 | 5.7 K | 866.63 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.30 | -0.2437 | -1.39 | 5.33 K | 92.16 K | |
| GWO | Great-West Lifeco Inc | 53.044 | -0.7254 | -1.35 | 1.6 M | 84.83 M | |
| TLO | Talon Metals Corp | 3.75 | -0.05 | -1.32 | 78.34 K | 293.76 K | |
| URB | Urbana Corp | 7.444 | -0.0986 | -1.31 | 7.2 K | 53.6 K | |
| MXG | Maxim Power Corp | 4.59 | -0.06 | -1.29 | 6.9 K | 31.67 K | |
| POU | Paramount Resources Ltd | 19.9067 | -0.2559 | -1.27 | 415.17 K | 8.26 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.6847 | -0.2755 | -1.25 | 500 | 10.84 K | |
| AIM | Aimia Inc | 3.22 | -0.04 | -1.23 | 143.5 K | 462.07 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.26 | -0.09 | -1.22 | 11.2 K | 81.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2452 | -0.2364 | -1.21 | 729 K | 14.03 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 21.1701 | -0.2595 | -1.21 | 2.1 K | 44.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 164.7171 | -1.9583 | -1.17 | 238.7 K | 39.32 M | |
| IFC | Intact Financial Corp | 270.5891 | -3.1766 | -1.16 | 344.7 K | 93.27 M | |
| BCE | BCE Inc | 31.8095 | -0.3624 | -1.13 | 4.87 M | 154.88 M | |
| LCFS | Tidewater Renewables Ltd | 4.45 | -0.05 | -1.11 | 3.9 K | 17.35 K | |
| MRK | Merck & Co Inc | 18.3032 | -0.2034 | -1.1 | 16.9 K | 309.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 24.4518 | -0.2717 | -1.1 | 1.2 K | 29.34 K | |
| RIC | Richmont Mines | 32.8179 | -0.3591 | -1.08 | 11.1 K | 364.28 K | |
| KITS | Kits Eyecare Ltd | 15.75 | -0.17 | -1.07 | 12.6 K | 198.45 K | |
| PET | Pet Valu Holdings Ltd | 37.788 | -0.4058 | -1.06 | 43 K | 1.62 M | |
| GILD | GILD | 22.9301 | -0.2438 | -1.05 | 6.3 K | 144.46 K | |
| BCE-PC | BCE Inc Pref AC | 18.8825 | -0.2004 | -1.05 | 2.52 K | 47.6 K | |
| TA-PE | TransAlta Corp Pref E | 17.7893 | -0.1847 | -1.03 | 1.98 K | 35.15 K | |
| DPM | Dundee Precious Metals Inc | 29.3936 | -0.2983 | -1 | 759.53 K | 22.33 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.6792 | -0.2277 | -0.99 | 350 | 7.94 K | |
| HSLV | Highlander Silver Corp. | 3.99 | -0.04 | -0.99 | 99.1 K | 395.41 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2574 | -0.2691 | -0.98 | 37.1 K | 1.01 M | |
| ENS | E Split Corp | 14.25 | -0.1403 | -0.97 | 11.2 K | 159.6 K | |
| MEQ | Mainstreet Eq J | 190.7988 | -1.8779 | -0.97 | 3.1 K | 591.48 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.7638 | -0.1154 | -0.97 | 59.6 K | 701.12 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.0136 | -0.0293 | -0.96 | 4.86 K | 14.64 K | |
| VLE | Valeura Energy Inc | 7.28 | -0.07 | -0.95 | 197.8 K | 1.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 2398.1377 | -22.9526 | -0.95 | 34.08 K | 81.73 M | |
| ROOT | Roots Corp | 3.16 | -0.03 | -0.94 | 1.5 K | 4.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.0504 | -0.7097 | -0.94 | 66.59 K | 5 M | |
| RBA | Rb Global Inc | 159.8661 | -1.4317 | -0.89 | 253.7 K | 40.56 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0887 | -0.1878 | -0.88 | 8.34 K | 175.92 K | |
| TOU | Tourmaline Oil Corp | 57.9062 | -0.5002 | -0.86 | 7.28 M | 421.37 M | |
| WPK | Winpak Ltd | 41.1675 | -0.3487 | -0.84 | 35.65 K | 1.47 M | |
| QBTC-U | The Bitcoin Fund Class A | 110.50 | -0.93 | -0.83 | 1 K | 110.5 K | |
| H | Hydro One Ltd | 48.2864 | -0.4051 | -0.83 | 1.1 M | 53.03 M | |
| CIU-PC | CU Inc Pref C | 16.3289 | -0.1368 | -0.83 | 100 | 1.63 K | |
| COST | Costco CDR [Cad Hedged] | 43.4064 | -0.3585 | -0.82 | 38.4 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 335.304 | 392.12 B | -17.791 | -5.04 | 100 | 33.53 K |
| RHHBY | Roche Holding AG | 40.98 | 377.16 B | -0.37 | -0.89 | 1.42 M | 58.29 M |
| CICHY | China Construction Bank Corporation | 19.92 | 334.06 B | -0.22 | -1.09 | 37.1 K | 739.03 K |
| NVSEF | Novartis AG | 122.58 | 299.66 B | -3.67 | -2.91 | 400 | 49.03 K |
| RYDAF | Royal Dutch Shell plc | 35.47 | 298.78 B | -0.53 | -1.47 | 5.2 K | 184.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.582 | 294.27 B | -0.268 | -1.5 | 11.17 K | 196.37 K |
| SAPGF | SAP SE | 251.334 | 264.79 B | -5.546 | -2.16 | 310.25 K | 77.98 M |
| NSRGF | Nestlé S.A | 89.73 | 263.75 B | -1.59 | -1.74 | 7 K | 628.11 K |
| NSRGY | Nestlé S.A | 90.64 | 263.5 B | -0.92 | -1 | 606.14 K | 54.94 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.55 | 242.48 B | -0.15 | -0.96 | 2.35 K | 36.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.44 | 164.3 B | -0.59 | -1 | 10.17 K | 594.51 K |
| DBSDY | DBS Group Holdings Ltd | 160.55 | 157.59 B | -0.90 | -0.56 | 169.1 K | 27.15 M |
| FRCOF | Fast Retailing Co. Ltd | 316.01 | 150.15 B | -16.14 | -4.86 | 100 | 31.6 K |
| SFTBF | SoftBank Group Corp | 122.50 | 150.01 B | -2.34 | -1.87 | 5.87 K | 718.46 K |
| IVSBF | Investor AB (publ) | 28.20 | 133.69 B | -2.27 | -7.45 | 14.9 K | 420.18 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.45 | 118.51 B | -0.13 | -0.89 | 122.85 K | 1.78 M |
| MZHOF | Mizuho Financial Group Inc | 33.65 | 115.32 B | -1.45 | -4.13 | 28.1 K | 945.57 K |
| ZFSVF | Zurich Insurance Group AG | 716.93 | 110.93 B | -8.07 | -1.11 | 100 | 71.69 K |
| MSBHF | Mitsubishi Corporation | 23.64 | 109.92 B | -0.59 | -2.43 | 6 K | 141.84 K |
| SNYNF | Sanofi | 92.11 | 108.78 B | -4.04 | -4.2 | 300 | 27.63 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.957 | 91.78 B | -0.573 | -0.75 | 23.98 K | 1.82 M |
| WEBNF | Westpac Banking Corporation | 25.00 | 86.06 B | -0.25 | -0.99 | 1.1 K | 27.5 K |
| DPSTF | Deutsche Post AG | 44.16 | 74.09 B | -0.85 | -1.89 | 900 | 39.74 K |
| CMXHF | CSL Limited | 130.02 | 66.78 B | -4.98 | -3.69 | 963 | 125.21 K |
| CSLLY | CSL Limited | 67.61 | 66.49 B | -1.423 | -2.06 | 280.7 K | 18.98 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.20 | 65.35 B | -2.70 | -8.74 | 83.6 K | 2.36 M |
| VOLVF | AB Volvo (publ) | 29.45 | 64.17 B | -0.80 | -2.64 | 2.24 K | 65.85 K |
| DBOEY | Deutsche Börse AG | 27.96 | 62.58 B | -0.17 | -0.6 | 163.5 K | 4.57 M |
| MIELF | Mitsubishi Electric Corporation | 26.47 | 61.46 B | -0.32 | -1.19 | 447 | 11.83 K |
| UCBJF | UCB SA | 237.15 | 60.11 B | -14.04 | -5.59 | 100 | 23.71 K |
| GWLIF | Great-West Lifeco Inc | 39.23 | 58.56 B | -0.32 | -0.81 | 800 | 31.38 K |
| UCBJY | UCB SA | 120.814 | 58.52 B | -1.211 | -0.99 | 18.64 K | 2.25 M |
| BAYZF | Bayer Aktiengesellschaft | 32.49 | 57.84 B | -0.54 | -1.63 | 700 | 22.74 K |
| MPNGF | Meituan | 12.52 | 57.4 B | -0.08 | -0.63 | 13.31 K | 166.69 K |
| CMPGY | Compass Group PLC | 34.895 | 57.39 B | -0.255 | -0.73 | 143.49 K | 5.01 M |
| LBLCF | Loblaw Companies Limited | 39.49 | 57.26 B | -0.66 | -1.64 | 2.5 K | 98.73 K |
| BAYRY | Bayer Aktiengesellschaft | 8.06 | 56.63 B | -0.17 | -2.07 | 407.6 K | 3.29 M |
| AAUKF | Anglo American plc | 34.40 | 55.72 B | -0.60 | -1.71 | 400 | 13.76 K |
| LZAGF | Lonza Group Ltd | 673.00 | 55.47 B | -19.15 | -2.77 | 102 | 68.65 K |
| SSREY | Swiss Re AG | 44.74 | 55.08 B | -0.23 | -0.51 | 20.7 K | 926.12 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 24.25 | 54.76 B | -0.50 | -2.02 | 100 | 2.42 K |
| DGEAF | Diageo plc | 25.738 | 52.98 B | -0.302 | -1.16 | 1.2 K | 30.91 K |
| SGAPY | Singapore Telecommunications Limited | 33.566 | 52.34 B | -0.264 | -0.78 | 39.16 K | 1.31 M |
| CNSWF | Constellation Software Inc | 3124.1799 | 52.24 B | -43.0801 | -1.36 | 1.9 K | 5.94 M |
| PPCCY | PICC Property and Casualty Company Limited | 59.462 | 48.6 B | -0.769 | -1.28 | 551 | 32.76 K |
| HCMLF | Holcim Ltd | 85.06 | 48.09 B | -4.12 | -4.62 | 800 | 68.05 K |
| HCMLY | Holcim Ltd | 17.30 | 47.65 B | -0.12 | -0.69 | 103.3 K | 1.79 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2079.00 | 47.44 B | -65.8401 | -3.07 | 95 | 197.5 K |
| WOPEF | Woodside Petroleum Ltd | 15.55 | 47 B | -1.08 | -6.49 | 700 | 10.89 K |
| RBGLY | Reckitt Benckiser Group plc | 15.551 | 46.87 B | -0.109 | -0.7 | 164.98 K | 2.57 M |
| ANNSF | Aena S.M.E. S.A | 29.058 | 46.6 B | -0.292 | -0.99 | 300 | 8.72 K |
| EBKOF | Erste Group Bank AG | 96.84 | 46.44 B | -1.42 | -1.45 | 638 | 61.78 K |
| ANYYY | Aena S.M.E. S.A | 14.375 | 46.2 B | -0.205 | -1.41 | 50.77 K | 729.82 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.30 | 45.37 B | -0.30 | -1.22 | 1.3 K | 31.59 K |
| FNCTF | Orange S.A | 15.79 | 45.29 B | -1.21 | -7.12 | 44 K | 694.76 K |
| SCMWY | Swisscom AG | 73.69 | 44.22 B | -0.742 | -1 | 4.8 K | 353.71 K |
| FRFHF | Fairfax Financial Holdings Limited | 1752.955 | 39.6 B | -9.785 | -0.56 | 8.45 K | 14.81 M |
| VLKAF | Volkswagen AG | 120.90 | 38.92 B | -0.61 | -0.5 | 100 | 12.09 K |
| HLNCF | Haleon plc | 4.84 | 38.57 B | -0.08 | -1.63 | 4.21 K | 20.36 K |
| FJTSF | Fujitsu Limited | 23.31 | 38.34 B | -2.69 | -10.35 | 1.4 K | 32.63 K |
| WEGZY | WEG S.A | 6.79 | 37.09 B | -0.22 | -3.14 | 92.3 K | 626.72 K |
| HENOY | Henkel AG & Co. KGaA | 21.60 | 37.02 B | -0.12 | -0.55 | 9.9 K | 213.84 K |
| DASTY | Dassault Systèmes SE | 31.79 | 36.79 B | -0.45 | -1.4 | 626.5 K | 19.92 M |
| DASTF | Dassault Systèmes SE | 32.03 | 36.77 B | -0.74 | -2.26 | 2.8 K | 89.68 K |
| ALPMF | Astellas Pharma Inc | 11.00 | 35.57 B | -0.90 | -7.56 | 73 K | 803 K |
| DTGHF | Daimler Truck Holding AG | 43.60 | 34.17 B | -0.412 | -0.94 | 489 | 21.32 K |
| HENKY | Henkel AG & Co. KGaA | 19.39 | 33.33 B | -0.21 | -1.07 | 128.3 K | 2.49 M |
| IFCZF | Intact Financial Corporation | 198.32 | 33.14 B | -1.3248 | -0.66 | 2.13 K | 422.42 K |
| CKHUY | CK Hutchison Holdings Limited | 6.5824 | 32.82 B | -0.0654 | -0.98 | 61.16 K | 402.6 K |
| KNYJY | KONE Oyj | 33.25 | 32.69 B | -0.42 | -1.25 | 45 K | 1.5 M |
| TTNDY | Techtronic Industries Company Limited | 62.805 | 31.41 B | -0.675 | -1.06 | 21.06 K | 1.32 M |
| LNVGY | Lenovo Group Limited | 29.75 | 31.41 B | -0.53 | -1.75 | 41.36 K | 1.23 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.09 | 31.39 B | -0.21 | -0.52 | 50.8 K | 2.04 M |
| BKHYY | Bank Hapoalim B.M | 95.55 | 30.98 B | -0.65 | -0.68 | 162.7 K | 15.55 M |
| AVVIY | Aviva plc | 18.361 | 29.51 B | -0.219 | -1.18 | 44.76 K | 821.82 K |
| SBGOF | Standard Bank Group Limited | 14.595 | 29.47 B | -0.5975 | -3.93 | 991 | 14.46 K |
| SGBLY | Standard Bank Group Limited | 13.79 | 28.85 B | -0.10 | -0.72 | 28.9 K | 398.53 K |
| AMADF | Amadeus IT Group S.A | 78.25 | 28.25 B | -1.24 | -1.56 | 4.9 K | 383.43 K |
| WNGRF | George Weston Limited | 61.51 | 28.03 B | -1.3343 | -2.12 | 651 | 40.04 K |
| ARLUF | Aristocrat Leisure Limited | 43.75 | 27.57 B | -1.10 | -2.45 | 1.5 K | 65.62 K |
| DOGEF | Ørsted A/S | 31.15 | 27.27 B | -0.85 | -2.66 | 2.8 K | 87.22 K |
| OMVKY | OMV Aktiengesellschaft | 13.51 | 26.63 B | -0.10 | -0.73 | 1.5 K | 20.27 K |
| BAIDF | Baidu Inc | 13.935 | 26.56 B | -0.47 | -3.26 | 121.17 K | 1.69 M |
| DNNGY | Ørsted A/S | 10.37 | 26.43 B | -0.07 | -0.67 | 181.4 K | 1.88 M |
| FUJIF | FUJIFILM Holdings Corporation | 23.85 | 26.38 B | -0.20 | -0.83 | 200 | 4.77 K |
| MLYBY | Malayan Banking Berhad | 4.08 | 26.35 B | -0.27 | -6.21 | 1.41 K | 5.74 K |
| SGSOY | SGS SA | 10.56 | 24.68 B | -0.14 | -1.31 | 110.3 K | 1.16 M |
| SMCAY | SMC Corporation | 14.98 | 24.39 B | -0.16 | -1.06 | 3.56 M | 53.35 M |
| NESRF | Northern Star Resources Limited | 14.11 | 24.09 B | -0.145 | -1.02 | 82.02 K | 1.16 M |
| SMECF | SMC Corporation | 299.60 | 24.07 B | -3.93 | -1.29 | 27.21 K | 8.15 M |
| AKRBF | AKRBF | 24.66 | 23.92 B | -0.34 | -1.36 | 1.2 K | 29.59 K |
| HKHHF | Heineken Holding N.V | 69.00 | 23.73 B | -0.55 | -0.79 | 1.91 K | 132.07 K |
| CGEMY | Capgemini SE | 28.59 | 23.42 B | -0.46 | -1.58 | 2.01 M | 57.42 M |
| SNMRY | Snam S.p.A | 11.94 | 23.13 B | -0.07 | -0.58 | 25 K | 298.5 K |
| JXHLY | ENEOS Holdings Inc | 12.30 | 23.12 B | -0.42 | -3.3 | 300 | 3.69 K |
| GBERF | Geberit AG | 743.19 | 22.83 B | -15.31 | -2.02 | 100 | 74.32 K |
| TRUMF | Terumo Corporation | 16.63 | 22.69 B | -0.91 | -5.19 | 3.35 K | 55.71 K |
| GBERY | Geberit AG | 74.85 | 22.65 B | -0.525 | -0.7 | 9.3 K | 696.1 K |
| KONMY | Konami Holdings Corporation | 75.285 | 22.63 B | -2.285 | -2.95 | 200 | 15.06 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.11 | 22.14 B | -1.49 | -12.84 | 648 | 6.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.65 | -0.60 | -14.12 | 450 | 1.64 K | |
| DFSC | DEFSEC Technologies Inc. | 4.14 | -0.31 | -6.97 | 950 | 3.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.825 | -0.90 | -6.56 | 6.77 K | 86.85 K | |
| GRZ | Gold Reserve Inc | 3.03 | -0.15 | -4.72 | 8.8 K | 26.66 K | |
| GORO | Goldgroup Mining Inc. | 4.28 | -0.20 | -4.46 | 38.05 K | 162.85 K | |
| UCU | Ucore Rare Metals Inc | 3.39 | -0.11 | -3.14 | 466.7 K | 1.58 M | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.24 | -2.84 | 62.5 K | 512.5 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.09 | -2.69 | 22 K | 71.5 K | |
| BMM | Black Mammoth Metals Corporation | 3.95 | -0.10 | -2.47 | 16.4 K | 64.78 K | |
| VCI | Vitreous Glass Inc | 5.713 | -0.0965 | -1.66 | 4.3 K | 24.57 K | |
| ZDC | Zedcor Inc | 4.23 | -0.07 | -1.63 | 90.3 K | 381.97 K | |
| HAM | Highwood Asset Management Ltd | 4.98 | -0.08 | -1.58 | 2.54 K | 12.62 K | |
| NURS | Hydreight Technologies Inc | 3.89 | -0.06 | -1.52 | 87.11 K | 338.85 K | |
| BTCT | BTC Digital Ltd | 7.60 | -0.11 | -1.43 | 26.5 K | 201.4 K | |
| PTF | Pender Growth Fund Inc | 14.85 | -0.14 | -0.93 | 4.3 K | 63.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.69 | -0.06 | -0.77 | 45.6 K | 350.66 K | |
| OGG | Osisko Gold Group Inc. | 4.25 | -0.03 | -0.7 | 120.3 K | 511.27 K |