Loser Valuations for 18 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 92.9416 | 63.28 B | -0.5341 | -0.57 | 256.9 K | 23.88 M |
| CBOE | CBOE Global Markets Inc | 233.2002 | 35.95 B | -2.5168 | -1.07 | 936.4 K | 218.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.33 | 3.99 B | -0.73 | -2.6 | 500 | 13.66 K |
| ESBA | Empire State Realty Op LP | 7.3211 | 1.38 B | -0.0988 | -1.33 | 4 K | 29.28 K |
| VZLA | Vizsla Silver Corp | 3.70 | 1.08 B | -0.05 | -1.33 | 3.02 M | 11.19 M |
| UMAC | Unusual Machines Inc | 11.11 | 730.36 M | -0.32 | -2.8 | 2.71 M | 30.09 M |
| OBE | Obsidian Energy Ltd | 6.30 | 697.28 M | -0.06 | -0.94 | 247.7 K | 1.56 M |
| GROY | Gold Royalty Corp | 3.62 | 611.64 M | -0.02 | -0.55 | 1.89 M | 6.84 M |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.07 | -1.17 | 416.68 K | 2.46 M |
| ESP | Espey Mfg. & Electronics | 43.1599 | 157.64 M | -0.6677 | -1.52 | 82.6 K | 3.57 M |
| EGG | ENIGMATIG LIMITED | 5.55 | 146.47 M | -0.05 | -0.89 | 12.6 K | 69.93 K |
| BEEP | Mobile Infrastructure Corp | 3.14 | 99.95 M | -0.47 | -13.02 | 177.6 K | 557.66 K |
| FLYX | Flyexclusive Inc Cl A | 5.30 | 96.98 M | -0.12 | -2.21 | 59.3 K | 314.29 K |
| LUD | Luda Technology Group Limited | 11.85 | 91.44 M | -0.15 | -1.25 | 75.2 K | 891.12 K |
| BHM | Bluerock Homes Trust Inc | 10.6279 | 82.84 M | -0.5797 | -5.17 | 16 K | 170.05 K |
| FSI | Flexible Solutions International Inc | 10.11 | 78.56 M | -0.07 | -0.69 | 66.9 K | 676.36 K |
| SER | Serina Therapeutics Inc | 4.51 | 46.48 M | -0.21 | -4.45 | 35.2 K | 158.75 K |
| NSRX | Nasus Pharma Ltd. | 8.013 | 37.48 M | -0.112 | -1.38 | 4.2 K | 33.65 K |
| PMI | Picard Medical, Inc. | 7.17 | 18.19 M | -0.41 | -5.41 | 1.31 M | 9.4 M |
| CHOW | ChowChow Cloud International Holdings Limited | 5.38 | 14.48 M | -3.12 | -36.71 | 902.5 K | 4.86 M |
| REED | Reed's, Inc. | 5.76 | 12.1 M | -0.06 | -1.03 | 293 | 1.69 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.54 M | -0.10 | -3.03 | 11.13 K | 35.62 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.1562 | -0.8627 | -3.92 | 2.49 K | 52.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.455 | 100.8 M | -0.135 | -2.94 | 744 | 3.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.26 | 678.71 B | -0.85 | -1.33 | 233.53 K | 14.77 M |
| CC | Cocoa | 7233.00 | -152.00 | -2.06 | 7.4 K | 53.53 M | |
| ZL | Soybean Oil | 51.13 | -0.65 | -1.26 | 67.82 K | 3.47 M | |
| GC | Gold | 3643.70 | -38.1001 | -1.03 | 80 | 291.5 K | |
| BZ | Brent Crude | 67.44 | -0.51 | -0.75 | 254.39 K | 17.16 M | |
| CL | Crude Oil | 63.57 | -0.48 | -0.75 | 82.32 K | 5.23 M | |
| RU | Rubber | 307.00 | -2.20 | -0.71 | 395 | 121.27 K | |
| KC | Coffee | 385.85 | -2.70 | -0.69 | 18.18 K | 7.01 M | |
| HG | Copper | 4.6005 | -0.0315 | -0.68 | 22.97 K | 105.68 K | |
| CB | Cash-settled Butter | 212.075 | -1.425 | -0.67 | 2 | 424.15 | |
| ZB | U.S. Treasury Bond Futures | 117.2813 | -0.625 | -0.53 | 1.02 K | 119.28 K | |
| CT | Cotton | 66.90 | -0.35 | -0.52 | 22.76 K | 1.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 416.85 | 1.58 T | -9.01 | -2.12 | 89.42 M | 37.28 B |
| WMT | Walmart Inc. | 102.735 | 993.65 B | -0.6644 | -0.64 | 14.87 M | 1.53 B |
| AMD | Advanced Micro Devices | 157.92 | 789.95 B | -1.24 | -0.78 | 84.55 M | 13.35 B |
| COST | Costco Wholesale | 949.7171 | 451.66 B | -10.6404 | -1.11 | 1.86 M | 1.77 B |
| AZN | Astrazeneca Plc ADR | 152.5353 | 285.18 B | -1.2271 | -0.8 | 2.28 M | 347.65 M |
| NFLX | Netflix Inc | 120.778 | 264.08 B | -2.072 | -1.69 | 31.69 M | 3.83 B |
| LIN | Linde Plc | 472.6657 | 234.84 B | -3.833 | -0.8 | 1.65 M | 780.32 M |
| ARM | Arm Holdings Plc ADR | 146.54 | 216.26 B | -6.83 | -4.45 | 12.21 M | 1.79 B |
| VZ | Verizon Communications Inc | 41.5745 | 187.5 B | -0.5141 | -1.22 | 16.51 M | 686.28 M |
| BKNG | Booking Holdings Inc | 216.8049 | 120.63 B | -4.4142 | -2 | 5.87 M | 1.27 B |
| PDD | Pinduoduo Inc ADR | 132.96 | 114.11 B | -1.90 | -1.41 | 8.98 M | 1.19 B |
| CME | CME Group Inc | 253.338 | 108.83 B | -1.7596 | -0.69 | 1.89 M | 478.86 M |
| MNST | Monster Beverage Cp | 64.64 | 92.43 B | -1.88 | -2.83 | 5.9 M | 381.6 M |
| CMCSA | Comcast Corporation | 28.6684 | 84.05 B | -0.7158 | -2.44 | 41.63 M | 1.19 B |
| NTES | Netease Inc ADR | 150.7731 | 74.42 B | -6.3504 | -4.04 | 753.2 K | 113.56 M |
| ORLY | O'Reilly Automotive | 103.69 | 72.41 B | -0.86 | -0.82 | 6.21 M | 644.43 M |
| HON | Honeywell International Inc. Common Stock | 195.9625 | 71.01 B | -1.3798 | -0.7 | 4.73 M | 925.98 M |
| AEP | American Electric Power Company | 104.7788 | 70.71 B | -1.0632 | -1 | 2.51 M | 263.35 M |
| NDAQ | Nasdaq Inc | 88.3245 | 59.79 B | -4.2041 | -4.54 | 9.83 M | 868.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.7149 | 48.98 B | -1.3879 | -1.56 | 1.28 M | 112.15 M |
| TEAM | Atlassian | 169.63 | 48.36 B | -2.62 | -1.52 | 2.32 M | 393.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.61 | 47.74 B | -8.60 | -5.08 | 3.09 M | 496.07 M |
| WDAY | Workday Inc | 233.50 | 47.7 B | -1.38 | -0.59 | 4.38 M | 1.02 B |
| PAYX | Paychex Inc | 128.5185 | 41.17 B | -1.3233 | -1.02 | 3.66 M | 469.89 M |
| BIIB | Biogen Inc | 143.81 | 36.8 B | -1.06 | -0.73 | 1.51 M | 217.79 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9012 | 36.47 B | -2.6264 | -3.43 | 3.84 M | 283.88 M |
| VOD | Vodafone Grp Plc ADR | 11.1874 | 36.19 B | -0.2251 | -1.97 | 4.63 M | 51.79 M |
| RKLB | Rocket Lab USA Inc | 47.18 | 34.8 B | -0.90 | -1.87 | 19.43 M | 916.9 M |
| EXPE | Expedia Group Inc | 221.0705 | 34.3 B | -3.2475 | -1.45 | 1.68 M | 371.95 M |
| DXCM | Dexcom | 75.78 | 31.31 B | -0.66 | -0.86 | 9.24 M | 699.98 M |
| FISV | Fiserv Inc | 132.87 | 31.06 B | -1.31 | -0.98 | 3.24 M | 430.42 M |
| CPRT | Copart Inc | 45.46 | 28.77 B | -1.16 | -2.49 | 11.98 M | 544.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.3762 | 28.28 B | -0.8444 | -1.48 | 1.02 M | 57.29 M |
| VRSN | Verisign Inc | 283.9439 | 28.16 B | -1.8772 | -0.66 | 639.67 K | 181.63 M |
| TW | Tradeweb Markets Inc | 112.2683 | 27.16 B | -4.6795 | -4 | 2.08 M | 233.51 M |
| EXPD | Expeditors Intl | 123.3998 | 26.56 B | -0.8953 | -0.72 | 1.33 M | 164.1 M |
| BIDU | Baidu Inc ADR | 135.25 | 26.21 B | -2.58 | -1.87 | 9.27 M | 1.25 B |
| ROIV | Roivant Sciences Ltd | 15.09 | 26.03 B | -0.19 | -1.24 | 9.44 M | 142.4 M |
| VRSK | Verisk Analytics Inc | 244.2035 | 25.81 B | -4.3399 | -1.75 | 1.67 M | 407.8 M |
| CASY | Casey's General Stor | 542.6059 | 24.59 B | -11.5765 | -2.09 | 473.4 K | 256.87 M |
| AFRM | Affirm Holdings Inc Cl A | 89.91 | 24.28 B | -0.49 | -0.54 | 5.09 M | 457.42 M |
| BNTX | Biontech Se ADR | 96.31 | 21.83 B | -1.84 | -1.87 | 1.6 M | 153.72 M |
| EXE | Expand Energy Corporation | 97.8796 | 20.77 B | -0.7819 | -0.79 | 3.88 M | 379.82 M |
| FSLR | First Solar Inc | 209.63 | 19.98 B | -1.08 | -0.51 | 2.33 M | 488.69 M |
| EVRG | Evergy Inc | 70.0353 | 19.7 B | -0.4716 | -0.67 | 2.38 M | 166.66 M |
| CDW | CDW Corporation | 161.3332 | 18.72 B | -4.3783 | -2.64 | 2.14 M | 345.85 M |
| MTSI | Macom Technology S | 129.73 | 17.98 B | -2.14 | -1.62 | 1.3 M | 169.14 M |
| APA | Apa Corp | 23.4127 | 16.74 B | -0.2547 | -1.08 | 5.07 M | 118.78 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2976 | 16.72 B | -0.5808 | -3.25 | 268.7 K | 4.65 M |
| LAMR | Lamar Advertis A | 120.5646 | 15.92 B | -1.2411 | -1.02 | 489.6 K | 59.03 M |
| CHTR | Charter Communications | 262.17 | 14.79 B | -5.85 | -2.18 | 1.83 M | 480.48 M |
| FUTU | Futu Holdings Ltd ADR | 173.92 | 14.39 B | -1.03 | -0.59 | 2.3 M | 400 M |
| BTSG | Brightspring Health Services Inc | 27.25 | 13.82 B | -0.15 | -0.55 | 2.34 M | 63.87 M |
| COKE | Coca Cola Bot Cons | 111.5047 | 13.73 B | -6.596 | -5.59 | 1.19 M | 133.23 M |
| TXRH | Texas Roadhouse Inc | 159.78 | 12.11 B | -4.52 | -2.75 | 1.66 M | 265.55 M |
| SMTC | Semtech Corp | 61.15 | 11.89 B | -1.07 | -1.72 | 2.25 M | 137.62 M |
| FDS | FactSet Research Systems Inc | 298.4953 | 11.73 B | -34.4939 | -10.36 | 2.61 M | 778.49 M |
| JKHY | Jack Henry & Assoc | 153.3981 | 11.33 B | -5.2732 | -3.32 | 1.18 M | 180.37 M |
| LI | Li Auto Inc ADR | 26.07 | 10.95 B | -0.62 | -2.32 | 2.87 M | 74.72 M |
| CHYM | Chime Financial, Inc. | 23.34 | 10.68 B | -0.21 | -0.89 | 2.33 M | 54.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 426.194 | 10.63 B | -8.0565 | -1.86 | 813.6 K | 346.75 M |
| VSAT | Viasat Inc | 30.14 | 10.36 B | -2.22 | -6.86 | 4.97 M | 149.81 M |
| SIRI | Sirius XM Holdings | 22.4281 | 10.36 B | -0.117 | -0.52 | 2.91 M | 65.32 M |
| AGNC | Agnc Investment Corp | 9.3244 | 10.11 B | -0.1016 | -1.08 | 13.95 M | 130.1 M |
| IREN | Iris Energy Limited | 36.32 | 9.9 B | -1.58 | -4.17 | 25.89 M | 940.35 M |
| LLYVK | Liberty Media Live Sr C | 97.75 | 9.74 B | -1.92 | -1.93 | 399.7 K | 39.07 M |
| LLYVA | Liberty Media Live Sr A | 95.04 | 9.41 B | -1.61 | -1.67 | 247.5 K | 23.52 M |
| LINE | Lineage Inc | 38.6895 | 9.11 B | -0.9651 | -2.43 | 1.61 M | 62.45 M |
| MORN | Morningstar Inc | 232.0078 | 8.78 B | -15.1098 | -6.11 | 602.8 K | 139.85 M |
| GTLB | Gitlab Inc Cl A | 50.04 | 8.73 B | -0.39 | -0.77 | 4.31 M | 215.71 M |
| KNSL | Kinsale Capital Group Inc | 426.8433 | 8.63 B | -3.3363 | -0.78 | 274 K | 116.96 M |
| CHRD | Chord Energy Corp | 101.7859 | 7.87 B | -0.9952 | -0.97 | 729.1 K | 74.21 M |
| HUT | Hut 8 Mining Corp | 37.38 | 7.86 B | -0.41 | -1.08 | 8.94 M | 334.07 M |
| DBX | Dropbox Inc | 30.79 | 7.6 B | -0.89 | -2.81 | 6.48 M | 199.42 M |
| CELH | Celsius Holdings Inc | 55.19 | 7.59 B | -1.15 | -2.04 | 4.47 M | 246.8 M |
| BZ | Kanzhun Ltd ADR | 24.1799 | 7.5 B | -0.5561 | -2.25 | 4.85 M | 117.23 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.686 | 7.23 B | -0.3658 | -1.52 | 1.88 M | 44.59 M |
| FSV | Firstsrvce Sub VT Sh | 200.5025 | 6.5 B | -1.6012 | -0.79 | 80.3 K | 16.1 M |
| PPC | Pilgrim's Pride | 41.39 | 6.5 B | -0.93 | -2.2 | 2.05 M | 84.76 M |
| LGN | Legence Corp. Class A Common stock | 29.72 | 6.43 B | -0.61 | -2.01 | 3.77 M | 111.93 M |
| LYFT | Lyft Inc Class A | 21.96 | 6.31 B | -0.88 | -3.85 | 26.07 M | 572.58 M |
| WULF | Terawulf Inc | 11.17 | 6.25 B | -0.18 | -1.59 | 33.49 M | 374.05 M |
| TTD | The Trade Desk | 43.93 | 6.08 B | -1.44 | -3.17 | 22.15 M | 972.9 M |
| MKTX | Marketaxess Holdings | 178.1352 | 5.83 B | -3.7866 | -2.08 | 674.96 K | 120.23 M |
| BILI | Bilibili Inc ADR | 27.08 | 5.45 B | -0.94 | -3.35 | 3.47 M | 94.05 M |
| AAOI | Applied Optoelect | 29.04 | 5.43 B | -0.43 | -1.46 | 4.78 M | 138.73 M |
| AUGO | Aura Minerals Inc. Common Shares | 30.3312 | 5.37 B | -0.783 | -2.52 | 204.57 K | 6.2 M |
| RELY | Remitly Global Inc | 17.31 | 5.37 B | -0.12 | -0.69 | 2.89 M | 50.07 M |
| GGAL | Grupo Fin Galicia ADR | 26.7054 | 5.33 B | -2.2108 | -7.65 | 5.37 M | 143.37 M |
| RIOT | Riot Blockchain Inc | 17.51 | 5.26 B | -0.11 | -0.62 | 30.17 M | 528.25 M |
| ATAT | Atour Lifestyle Holdings ADR | 39.1375 | 4.62 B | -0.3569 | -0.9 | 838.7 K | 32.82 M |
| SHC | Sotera Health Company | 15.97 | 4.57 B | -0.28 | -1.72 | 1.09 M | 17.45 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.65 | 4.54 B | -0.06 | -0.62 | 5.19 M | 50.13 M |
| DFTX | Definium Therapeutics, Inc. | 9.48 | 4.49 B | -0.09 | -0.94 | 1.22 M | 11.58 M |
| CHEF | The Chefs Warehouse | 66.69 | 4.39 B | -0.75 | -1.11 | 364.43 K | 24.3 M |
| GDS | Gds Holdings Ltd ADR | 39.00 | 4.38 B | -1.14 | -2.84 | 2.57 M | 100.23 M |
| CLMT | Calumet Specialty Pr | 18.58 | 4.16 B | -0.185 | -0.99 | 645.41 K | 11.99 M |
| ENPH | Enphase Energy Inc | 38.44 | 4.03 B | -0.28 | -0.72 | 8.64 M | 332.22 M |
| LQDA | Liquidia Corp | 24.67 | 3.78 B | -0.33 | -1.32 | 2.23 M | 55.13 M |
| COCO | The Vita Coco Company Inc | 39.26 | 3.41 B | -3.04 | -7.19 | 4.04 M | 158.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 102.981 | 993.65 B | -0.666 | -0.64 | 14.87 M | 1.53 B |
| V | Visa Inc | 336.8088 | 785.77 B | -7.9875 | -2.32 | 7.53 M | 2.54 B |
| XOM | Exxon Mobil Corporation | 113.93 | 729.7 B | -1.36 | -1.18 | 14.61 M | 1.66 B |
| JNJ | Johnson & Johnson | 172.1461 | 640.75 B | -3.0048 | -1.72 | 8.2 M | 1.41 B |
| MA | Mastercard Inc | 584.3995 | 563.81 B | -12.5446 | -2.1 | 3.29 M | 1.93 B |
| CVX | Chevron Corp | 155.5638 | 441.89 B | -1.2242 | -0.78 | 6.24 M | 971.37 M |
| KO | Coca-Cola Company | 65.5458 | 407.82 B | -0.572 | -0.87 | 17.72 M | 1.16 B |
| ORCL | Oracle Corporation | 296.62 | 382.55 B | -4.79 | -1.59 | 24.38 M | 7.23 B |
| PG | Procter & Gamble Company | 157.32 | 375.62 B | -3.01 | -1.88 | 7.64 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 332.5839 | 363.02 B | -6.7446 | -1.99 | 11.26 M | 3.74 B |
| PM | Philip Morris International Inc | 157.4006 | 324.24 B | -4.4177 | -2.73 | 6.55 M | 1.03 B |
| BABA | Alibaba Group Holding ADR | 162.48 | 249.67 B | -3.69 | -2.22 | 19.53 M | 3.17 B |
| GEV | GE Vernova Inc | 609.9272 | 243.03 B | -3.7834 | -0.62 | 2.25 M | 1.37 B |
| BAC-PE | Bank of America Corporation | 20.8237 | 229.4 B | -0.1247 | -0.6 | 11.42 K | 237.79 K |
| BHP | BHP Billiton Ltd ADR | 51.1723 | 198.57 B | -0.9709 | -1.86 | 3.63 M | 185.55 M |
| DIS | Walt Disney Company | 114.0881 | 197.15 B | -1.2317 | -1.07 | 9.46 M | 1.08 B |
| MCD | McDonald's Corporation | 297.6808 | 186.14 B | -3.786 | -1.26 | 4.65 M | 1.39 B |
| ACN | Accenture Plc | 234.6303 | 155.78 B | -1.6553 | -0.7 | 5.7 M | 1.34 B |
| T | American Telephone and Telegraph Inc. | 29.20 | 144.09 B | -0.34 | -1.15 | 30.08 M | 878.47 M |
| UL | Unilever Plc ADR | 68.1238 | 139.57 B | -1.0641 | -1.54 | 1.93 M | 131.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3537 | 135.85 B | -0.106 | -0.85 | 16.09 M | 198.76 M |
| SPGI | S&P Global Inc | 505.6283 | 135.1 B | -36.1447 | -6.67 | 3.24 M | 1.64 B |
| PGR | Progressive Corp | 227.3372 | 132.77 B | -1.5125 | -0.66 | 3.37 M | 765.21 M |
| RIO | Rio Tinto Plc ADR | 60.2939 | 132.75 B | -0.9825 | -1.6 | 3.02 M | 181.8 M |
| BTI | British American Tobacco Industries ADR | 52.6575 | 130.88 B | -1.0642 | -1.98 | 2.91 M | 153.22 M |
| MO | Altria Group | 63.94 | 127.98 B | -1.57 | -2.4 | 10.26 M | 656.12 M |
| BMY | Bristol-Myers Squibb Company | 44.0027 | 126.14 B | -0.5307 | -1.19 | 18.96 M | 834.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.81 | 125.98 B | -0.13 | -1.09 | 5.37 M | 63.44 M |
| HDB | Hdfc Bank Ltd ADR | 35.62 | 118.54 B | -0.35 | -0.97 | 2.35 M | 83.64 M |
| CNQ | Canadian Natural Resources | 31.4146 | 110.5 B | -0.2221 | -0.7 | 15.62 M | 490.7 M |
| IBN | Icici Bank Ltd ADR | 32.06 | 108.18 B | -0.54 | -1.66 | 5.75 M | 184.24 M |
| PSX | Phillips 66 | 129.1805 | 106.08 B | -1.7604 | -1.34 | 3.18 M | 410.83 M |
| DUK | Duke Energy Corp | 118.3446 | 98.64 B | -0.698 | -0.59 | 2.54 M | 300.73 M |
| ICE | Intercontinental Exchange | 170.0717 | 95.53 B | -1.113 | -0.65 | 5.99 M | 1.02 B |
| AMT | American Tower Corp | 187.6247 | 86.86 B | -4.0727 | -2.12 | 2.37 M | 444.43 M |
| MCO | Moody's Corp | 480.3264 | 86.85 B | -29.3283 | -5.75 | 1.85 M | 890.82 M |
| SPG | Simon Property Group | 175.872 | 84.31 B | -1.4356 | -0.81 | 1.9 M | 333.91 M |
| NGG | National Grid Transco Plc ADR | 69.0061 | 83.28 B | -1.1437 | -1.63 | 442.2 K | 30.51 M |
| EOG | Eog Resources | 116.0881 | 81.39 B | -1.4913 | -1.27 | 2.91 M | 337.98 M |
| MSI | Motorola Solutions | 471.7291 | 81.26 B | -3.2804 | -0.69 | 791.4 K | 373.33 M |
| EPD | Enterprise Products Partners LP | 30.7666 | 80.98 B | -0.2418 | -0.78 | 4.09 M | 125.89 M |
| NOC | Northrop Grumman Corp | 569.6096 | 78.18 B | -3.306 | -0.58 | 798.9 K | 455.06 M |
| CI | Cigna Corp | 290.5186 | 78.07 B | -2.7988 | -0.95 | 1.18 M | 342.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5638 | 77.71 B | -0.0363 | -0.55 | 25.01 M | 164.15 M |
| CNI | Canadian National Railway | 92.3114 | 76.3 B | -1.1353 | -1.21 | 3.17 M | 292.94 M |
| CL | Colgate-Palmolive Company | 79.997 | 76.23 B | -0.677 | -0.84 | 3.72 M | 297.52 M |
| AON | AON Plc | 350.3144 | 70.05 B | -5.2037 | -1.46 | 1.39 M | 487.95 M |
| ET | Energy Transfer LP | 16.7809 | 69.42 B | -0.0866 | -0.51 | 14.56 M | 244.38 M |
| DB | Deutsche Bank Ag | 35.94 | 63.1 B | -0.53 | -1.45 | 2.3 M | 82.68 M |
| AFL | Aflac Inc | 106.8717 | 62.19 B | -1.2171 | -1.13 | 3.17 M | 338.56 M |
| NUE | Nucor Corp | 132.8496 | 62.06 B | -8.4082 | -5.95 | 3.68 M | 488.37 M |
| NWG | Natwest Group Plc ADR | 13.7399 | 61.21 B | -0.0863 | -0.62 | 2.38 M | 32.64 M |
| MPLX | Mplx LP | 47.8009 | 58.3 B | -0.2449 | -0.51 | 1.12 M | 53.34 M |
| EW | Edwards Lifesciences Corp | 74.55 | 54.87 B | -0.65 | -0.86 | 8.32 M | 619.99 M |
| O | Realty Income Corp | 57.0282 | 54.41 B | -0.5789 | -1 | 6.23 M | 355.51 M |
| GALDY | GALDERMA GROUP AG | 36.42 | 53.52 B | -0.286 | -0.78 | 43.57 K | 1.59 M |
| DVN | Devon Energy Corp | 34.6053 | 52.38 B | -0.3954 | -1.13 | 6.1 M | 211.2 M |
| DEO | Diageo Plc ADR | 95.693 | 52.31 B | -0.8283 | -0.86 | 1.2 M | 114.73 M |
| AZO | Autozone | 4132.8301 | 51.5 B | -99.7397 | -2.36 | 242.6 K | 1 B |
| HUM | Humana Inc | 261.7086 | 50.18 B | -4.4761 | -1.68 | 1.36 M | 354.73 M |
| TRI | Thomson Reuters Corp | 156.4215 | 49.08 B | -8.3757 | -5.08 | 3.09 M | 483.39 M |
| INFY | Infosys Ltd ADR | 17.3458 | 48.32 B | -0.1085 | -0.62 | 13.25 M | 229.76 M |
| MSCI | MSCI Inc | 552.0588 | 46.51 B | -22.5002 | -3.92 | 1.6 M | 882.74 M |
| SPG-PJ | Simon Property Group Inc | 53.50 | 45.38 B | -0.44 | -0.82 | 892 | 47.72 K |
| HMC | Honda Motor Company ADR | 33.0861 | 44.11 B | -0.333 | -1 | 964.5 K | 31.91 M |
| YUM | Yum! Brands | 143.9121 | 42.85 B | -2.9721 | -2.02 | 1.75 M | 251.47 M |
| LYV | Live Nation Entertainment | 164.68 | 41.67 B | -4.69 | -2.77 | 4.22 M | 695.66 M |
| JBS | JBS N V NV CLASS A | 15.52 | 40.13 B | -0.08 | -0.51 | 5.91 M | 91.72 M |
| PCG | Pacific Gas & Electric Company | 14.7866 | 39.9 B | -0.1885 | -1.26 | 18.19 M | 269.04 M |
| WDS | Woodside Energy Group Ltd | 15.28 | 39.87 B | -0.90 | -5.56 | 1.36 M | 20.79 M |
| FJIKY | Fujikura Ltd | 46.00 | 39.51 B | -0.50 | -1.08 | 1.54 K | 70.84 K |
| KR | Kroger Company | 65.3123 | 39.46 B | -0.9601 | -1.45 | 10.66 M | 696.5 M |
| HLN | Haleon Plc | 9.24 | 38.88 B | -0.16 | -1.7 | 11.51 M | 106.39 M |
| KB | KB Financial Group Inc ADR | 83.663 | 38.51 B | -1.3309 | -1.57 | 89.54 K | 7.49 M |
| CCI | Crown Castle International Corp | 90.7395 | 37.84 B | -1.796 | -1.94 | 2.72 M | 246.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.42 | 37.72 B | -0.36 | -0.8 | 71 K | 3.15 M |
| KVUE | Kenvue Inc. | 17.6726 | 37.09 B | -0.2343 | -1.31 | 27.56 M | 487 M |
| SYY | Sysco Corp | 80.1976 | 36.46 B | -0.5188 | -0.64 | 3.59 M | 288.3 M |
| IRM | Iron Mountain Inc | 97.1029 | 34.74 B | -0.5498 | -0.56 | 992.3 K | 96.36 M |
| QSR | Restaurant Brands International | 61.2366 | 34.04 B | -0.9342 | -1.5 | 2.78 M | 170.45 M |
| EC | Ecopetrol S.A. ADR | 9.01 | 34 B | -0.31 | -3.33 | 2.38 M | 21.42 M |
| EQT | Eqt Corp | 49.1057 | 33.94 B | -0.5965 | -1.2 | 8.33 M | 408.92 M |
| HSY | Hershey Foods Corp | 186.4104 | 33.66 B | -1.9817 | -1.05 | 1.87 M | 348.46 M |
| TECK | Teck Resources Ltd | 39.2885 | 30.35 B | -0.2192 | -0.55 | 2.99 M | 117.29 M |
| ATO | Atmos Energy Corp | 160.6201 | 29.37 B | -0.9987 | -0.62 | 1 M | 161.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.6765 | 29.29 B | -0.7311 | -1.48 | 236.9 K | 11.53 M |
| AWK | American Water Works | 133.6202 | 29.15 B | -0.6908 | -0.51 | 1.2 M | 160 M |
| TS | Tenaris S.A. ADR | 34.6051 | 29.07 B | -0.2069 | -0.59 | 1.19 M | 41.34 M |
| WST | West Pharmaceutical Services | 254.3516 | 28.4 B | -1.6559 | -0.65 | 633.5 K | 161.13 M |
| BAP | Credicorp Ltd | 261.91 | 27.9 B | -16.38 | -5.89 | 769.2 K | 201.46 M |
| BBD | Banco Bradesco S.A. ADR | 3.0758 | 27.6 B | -0.0376 | -1.21 | 44.69 M | 137.44 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1003 | 26.92 B | -0.105 | -0.58 | 23.6 K | 427.17 K |
| CPAY | Corpay Inc | 305.27 | 26.7 B | -5.36 | -1.73 | 467.2 K | 142.62 M |
| DRI | Darden Restaurants | 189.7752 | 24.82 B | -15.8031 | -7.69 | 6.7 M | 1.27 B |
| DOW | Dow Inc | 23.479 | 24.46 B | -0.4187 | -1.75 | 15.35 M | 360.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.97 | 24.42 B | -1.4948 | -1.81 | 372 K | 30.12 M |
| OMC | Omnicom Group Inc | 74.5512 | 23.7 B | -0.5491 | -0.73 | 2.41 M | 179.59 M |
| KGC | Kinross Gold Corp | 22.203 | 23.48 B | -0.1995 | -0.89 | 14.34 M | 318.42 M |
| AMRZ | Amrize Ltd | 51.816 | 22.95 B | -1.5678 | -2.94 | 5.34 M | 276.64 M |
| EFX | Equifax Inc | 259.4092 | 22.05 B | -1.6019 | -0.61 | 1.04 M | 270.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.05 | -1.04 | 1.61 K | 7.65 K |
| STC | Sangoma Technologies Corp | 7.31 | -1.18 | -13.9 | 118.2 K | 864.04 K | |
| GURU | Guru Organic Energy Corp | 4.48 | -0.71 | -13.68 | 92 K | 412.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 137 | 6.17 K | |
| HSLV | Highlander Silver Corp. | 3.85 | -0.29 | -7 | 159.2 K | 612.92 K | |
| SPGI | S&P Global Inc. CDR | 24.3968 | -1.7526 | -6.7 | 11.22 K | 273.63 K | |
| SLT-U | Saltire Capital Ltd. | 6.54 | -0.46 | -6.57 | 3.8 K | 24.85 K | |
| IVN | Ivanhoe Mines Ltd | 12.71 | -0.88 | -6.48 | 6.28 M | 79.85 M | |
| SLT | Saltire Capital Ltd | 8.90 | -0.60 | -6.32 | 4.3 K | 38.3 K | |
| SKE | Skeena Resources Ltd | 23.63 | -1.57 | -6.23 | 724 K | 17.11 M | |
| DSV | Discovery Silver Corp | 4.55 | -0.27 | -5.6 | 5.39 M | 24.51 M | |
| EDR | Endeavour Silver Corp | 8.54 | -0.44 | -4.9 | 1.81 M | 15.44 M | |
| TSAT | Telesat Corp | 33.22 | -1.70 | -4.87 | 6.2 K | 205.96 K | |
| TRI | Thomson Reuters Corp | 222.5469 | -11.2427 | -4.81 | 1.08 M | 241.39 M | |
| TRP-PL | TC Energy Corp Pref | 20.1138 | -0.8758 | -4.17 | 300 | 6.03 K | |
| ARIS | Aris Gold Corporation | 12.64 | -0.48 | -3.66 | 1.02 M | 12.87 M | |
| AETR | Aetherion Technologies Inc. | 3.11 | -0.11 | -3.42 | 19.55 K | 60.79 K | |
| WPRT | Westport Fuel Systems Inc | 3.11 | -0.11 | -3.42 | 19.5 K | 60.64 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | -0.24 | -3.17 | 5.05 K | 36.97 K | |
| ACD | Accord Financial | 3.40 | -0.10 | -2.86 | 1.5 K | 5.1 K | |
| LNF | Leons Furniture | 27.8454 | -0.8005 | -2.79 | 24.19 K | 673.5 K | |
| PSD | Pulse Seismic Inc | 3.3063 | -0.0868 | -2.56 | 41.9 K | 138.53 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.858 | -0.5666 | -2.42 | 3.86 K | 88.3 K | |
| MDA | Mda Ltd | 31.55 | -0.75 | -2.32 | 974.7 K | 30.75 M | |
| CGG | China Gold Int Resources Corp | 22.0741 | -0.4995 | -2.21 | 28.3 K | 624.81 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.84 | -0.13 | -2.18 | 4.5 K | 26.28 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.4005 | -0.6772 | -2.11 | 25.32 K | 795 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.03 | -0.795 | -2.1 | 1.09 M | 40.39 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.4269 | -0.3253 | -2.07 | 469.01 K | 7.24 M | |
| RUS | Russel Metals | 39.9151 | -0.7945 | -1.95 | 167 K | 6.67 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.5887 | -0.4186 | -1.9 | 3.7 K | 79.96 K | |
| PME | Sentry Select Primary Metals Corp | 3.5388 | -0.0682 | -1.89 | 7.2 K | 25.48 K | |
| GRID | Tantalus Systems Holding Inc | 3.14 | -0.06 | -1.87 | 37.8 K | 118.69 K | |
| IPO | Inplay Oil Corp | 11.731 | -0.2188 | -1.83 | 37.8 K | 443.43 K | |
| GAU | Galiano Gold Inc | 3.25 | -0.06 | -1.81 | 160.3 K | 520.98 K | |
| CCA | Cogeco Communications Inc | 62.4072 | -1.1368 | -1.79 | 64.44 K | 4.02 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.07 | -1.79 | 33.1 K | 127.43 K | |
| SGD | Snowline Gold Corp | 9.97 | -0.18 | -1.77 | 169.6 K | 1.69 M | |
| CGO | Cogeco Inc Sv | 58.7823 | -1.0596 | -1.77 | 34.12 K | 2.01 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.6604 | -0.1895 | -1.75 | 900 | 9.59 K | |
| BTE | Baytex Energy Corp | 3.4068 | -0.0594 | -1.71 | 4.15 M | 14.15 M | |
| APM | Andean Precious Metals Corp | 6.41 | -0.11 | -1.69 | 199.7 K | 1.28 M | |
| ACX | Act Energy Technologies Ltd | 4.69 | -0.08 | -1.68 | 14.3 K | 67.07 K | |
| KEI | Kolibri Global Energy Inc | 7.87 | -0.13 | -1.63 | 30.3 K | 238.46 K | |
| X | TMX Group Ltd | 53.1045 | -0.8618 | -1.6 | 676.47 K | 35.92 M | |
| ASTL | Algoma Steel Group Inc | 6.24 | -0.10 | -1.58 | 535 K | 3.34 M | |
| VLN | Velan Inc Sv | 15.5126 | -0.2486 | -1.58 | 11.9 K | 184.6 K | |
| GRGD | Groupe Dynamite Inc WI | 56.8138 | -0.9039 | -1.57 | 200.6 K | 11.4 M | |
| LAC | Lithium Americas Corp | 4.44 | -0.07 | -1.55 | 405.21 K | 1.8 M | |
| NUAG | New Pacific Metals Corp | 3.21 | -0.05 | -1.53 | 70.9 K | 227.59 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9531 | -0.089 | -1.47 | 2.08 M | 12.37 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 17.3946 | -0.2595 | -1.47 | 19.9 K | 346.15 K | |
| BKNG | Booking Holdings Inc. | 35.9701 | -0.5278 | -1.45 | 2.09 K | 75.29 K | |
| RCI-B | Rogers Communications Inc | 47.617 | -0.6869 | -1.42 | 1.9 M | 90.69 M | |
| T | Telus Corp | 20.8429 | -0.2962 | -1.4 | 5.31 M | 110.72 M | |
| BCE | BCE Inc | 31.0886 | -0.4384 | -1.39 | 4.31 M | 134.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0873 | -0.5642 | -1.39 | 332.89 K | 13.34 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 22.8365 | -0.3211 | -1.39 | 31.39 K | 716.95 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 20.9385 | -0.2919 | -1.37 | 2.71 K | 56.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.31 | -0.06 | -1.37 | 3.6 K | 15.52 K | |
| QSR | Restaurant Brands International Inc | 84.4541 | -1.1677 | -1.36 | 515.5 K | 43.54 M | |
| VZ | VZ | 18.4632 | -0.2463 | -1.32 | 11.1 K | 204.87 K | |
| FORA | Verticalscope Holdings Inc | 3.05 | -0.04 | -1.29 | 127.5 K | 388.87 K | |
| POW-PD | Power Corporation of Canada Pref D | 21.6837 | -0.2782 | -1.27 | 11.1 K | 240.69 K | |
| MRC | Morguard Corp | 116.344 | -1.4649 | -1.24 | 1.11 K | 128.68 K | |
| VLE | Valeura Energy Inc | 7.19 | -0.09 | -1.24 | 170.8 K | 1.23 M | |
| GMIN | G Mining Ventures Corp | 23.99 | -0.30 | -1.24 | 1.11 M | 26.63 M | |
| MFI | Maple Leaf Foods | 28.2026 | -0.3501 | -1.23 | 222.39 K | 6.27 M | |
| AIF | Altus Group Ltd | 58.3236 | -0.7239 | -1.23 | 158.4 K | 9.24 M | |
| RCI-A | Rogers Communications Inc | 49.0754 | -0.6085 | -1.22 | 1.04 K | 51.28 K | |
| EMA-PA | Emera Inc Pref A | 19.6941 | -0.2396 | -1.2 | 25.1 K | 494.32 K | |
| QBR-B | Quebecor Inc | 42.5356 | -0.5031 | -1.17 | 742.9 K | 31.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.84 | -0.21 | -1.16 | 63.3 K | 1.13 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.8404 | -0.2436 | -1.16 | 1.4 K | 29.18 K | |
| PWF-PS | Power Financial Corp Pref S | 20.6325 | -0.2398 | -1.15 | 5.49 K | 113.27 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.1137 | -0.7884 | -1.14 | 55.95 K | 3.81 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.993 | -0.2044 | -1.12 | 4.63 K | 83.25 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.129 | -0.2043 | -1.11 | 6.1 K | 110.59 K | |
| GWO-PT | Great-West Lifeco Inc | 22.5929 | -0.253 | -1.11 | 1.2 K | 27.11 K | |
| COST | Costco CDR [Cad Hedged] | 43.0579 | -0.468 | -1.08 | 59 K | 2.54 M | |
| MIC-PA | Sagen MI Canada Inc. | 22.3791 | -0.2427 | -1.07 | 2.01 K | 44.98 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.2849 | -0.1546 | -1.07 | 290.9 K | 4.16 M | |
| NPI | Northland Power Inc | 21.6231 | -0.2331 | -1.07 | 1.05 M | 22.65 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8276 | -0.1361 | -1.05 | 2.2 K | 28.22 K | |
| AAV | Advantage Oil & Gas Ltd | 11.32 | -0.12 | -1.05 | 169.4 K | 1.92 M | |
| GOOS | Canada Goose Holdings Inc | 19.13 | -0.20 | -1.03 | 87.7 K | 1.68 M | |
| PZA | Pizza Pizza Royalty Corp | 14.9479 | -0.1537 | -1.02 | 46.7 K | 698.07 K | |
| CNR | Canadian National Railway Co. | 127.3592 | -1.3032 | -1.01 | 1.38 M | 175.98 M | |
| GFL | Gfl Environmental Inc | 63.5411 | -0.6493 | -1.01 | 291 K | 18.49 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 23.4634 | -0.2396 | -1.01 | 3.98 K | 93.45 K | |
| TNZ | Tenaz Energy Corp | 21.22 | -0.21 | -0.98 | 30.6 K | 649.33 K | |
| PWF-PE | Power Financial Corp Pref E | 23.3451 | -0.23 | -0.98 | 5.7 K | 133.07 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 23.1868 | -0.2205 | -0.94 | 3.09 K | 71.65 K | |
| AG | First Majestic Silver Corp | 13.7009 | -0.1299 | -0.94 | 1.4 M | 19.16 M | |
| PDV | Prime Dividend Corp Cl A | 9.0491 | -0.0844 | -0.92 | 400 | 3.62 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.3256 | -0.217 | -0.92 | 4.4 K | 102.63 K | |
| IMP | Intermap Tech Corp | 3.23 | -0.03 | -0.92 | 22.9 K | 73.97 K | |
| VCM | Vecima Networks Inc | 10.6254 | -0.0984 | -0.92 | 2 K | 21.25 K | |
| CAS | Cascades Inc | 9.5477 | -0.0882 | -0.92 | 304.17 K | 2.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.1485 | -0.185 | -0.91 | 6.75 K | 136 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.15 | 457.71 B | -0.15 | -0.98 | 32 K | 484.8 K |
| TCTZF | Tencent Holdings Limited | 82.98 | 454.44 B | -2.06 | -2.42 | 2.6 K | 215.75 K |
| TCEHY | Tencent Holdings Limited | 82.65 | 454.01 B | -2.39 | -2.81 | 1.87 M | 154.47 M |
| RHHVF | Roche Holding AG | 326.23 | 375.13 B | -5.60 | -1.69 | 400 | 130.49 K |
| CICHY | China Construction Bank Corporation | 19.65 | 334.06 B | -0.47 | -2.34 | 61.5 K | 1.21 M |
| NVSEF | Novartis AG | 122.38 | 299.66 B | -1.38 | -1.12 | 80.1 K | 9.8 M |
| RYDAF | Royal Dutch Shell plc | 36.15 | 298.78 B | -0.35 | -0.96 | 1.29 K | 46.67 K |
| ACGBY | Agricultural Bank of China Limited | 17.19 | 294.27 B | -0.29 | -1.66 | 297.4 K | 5.11 M |
| BABAF | Alibaba Group Holding Ltd | 20.40 | 250.07 B | -0.50 | -2.39 | 262.6 K | 5.36 M |
| BACHY | Bank of China Limited | 14.05 | 238.91 B | -0.18 | -1.26 | 50 K | 702.5 K |
| TOYOF | Toyota Motor Corporation | 19.89 | 228.49 B | -0.20 | -1 | 14.2 K | 282.44 K |
| CMWAY | Commonwealth Bank of Australia | 109.54 | 194.4 B | -2.06 | -1.85 | 33 K | 3.61 M |
| ALIZF | Allianz SE | 405.30 | 188.13 B | -7.25 | -1.76 | 100 | 40.53 K |
| RTNTF | Rio Tinto Group | 75.60 | 171.24 B | -2.40 | -3.08 | 100 | 7.56 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.065 | 166.7 B | -0.455 | -1.49 | 17.99 K | 540.81 K |
| IBDRY | Iberdrola S.A | 73.10 | 164.73 B | -0.68 | -0.92 | 103.8 K | 7.59 M |
| DBSDF | DBS Group Holdings Ltd | 39.15 | 159.66 B | -3.09 | -7.32 | 4.4 K | 172.26 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.37 | 159.53 B | -4.17 | -7 | 1.1 K | 60.91 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.20 | 158.48 B | -0.10 | -0.88 | 237.4 K | 2.66 M |
| SBGSF | Schneider Electric S.E | 275.24 | 158.29 B | -1.76 | -0.64 | 571 | 157.16 K |
| DBSDY | DBS Group Holdings Ltd | 159.78 | 157.59 B | -0.89 | -0.55 | 1.95 K | 310.77 K |
| SFTBF | SoftBank Group Corp | 124.39 | 150.01 B | -0.66 | -0.53 | 1.5 K | 186.58 K |
| UNLYF | Unilever PLC | 60.8588 | 140.34 B | -1.8512 | -2.95 | 557 | 33.9 K |
| DTEGF | Deutsche Telekom AG | 34.41 | 139.72 B | -0.67 | -1.91 | 46.6 K | 1.6 M |
| RTPPF | Rio Tinto Group | 61.65 | 135.14 B | -0.65 | -1.04 | 400 | 24.66 K |
| AIQUF | L'Air Liquide S.A | 205.08 | 130.7 B | -1.33 | -0.64 | 700 | 143.56 K |
| BTAFF | British American Tobacco p.l.c | 56.05 | 130.12 B | -1.39 | -2.42 | 11.7 K | 655.78 K |
| BPAQF | BP p.l.c | 5.63 | 128.11 B | -0.07 | -1.23 | 500 | 2.82 K |
| UNCFF | UniCredit S.p.A | 75.75 | 124.89 B | -2.50 | -3.19 | 3.17 K | 240.28 K |
| IVSXF | Investor AB (publ) | 30.415 | 124.29 B | -0.435 | -1.41 | 187 | 5.69 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.93 | 118.51 B | -0.32 | -2.25 | 113.8 K | 1.59 M |
| CFRUY | Compagnie Financière Richemont SA | 18.969 | 118.47 B | -0.131 | -0.69 | 386.2 K | 7.33 M |
| CSUAY | China Shenhua Energy Company Limited | 19.50 | 118.1 B | -0.33 | -1.66 | 4.9 K | 95.55 K |
| MZHOF | Mizuho Financial Group Inc | 31.83 | 115.32 B | -0.67 | -2.06 | 20 K | 636.6 K |
| ZFSVF | Zurich Insurance Group AG | 707.37 | 110.93 B | -23.35 | -3.2 | 100 | 70.74 K |
| BNPQF | BNP Paribas SA | 92.11 | 108.18 B | -1.69 | -1.8 | 400 | 36.84 K |
| ESOCF | Enel SpA | 9.0875 | 103.5 B | -0.2425 | -2.6 | 10.98 K | 99.81 K |
| AAIGF | AIA Group Limited | 9.13 | 101.12 B | -0.15 | -1.62 | 6.2 K | 56.61 K |
| AAGIY | AIA Group Limited | 37.82 | 99.4 B | -0.34 | -0.89 | 244.3 K | 9.24 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.80 | 98.02 B | -0.21 | -0.81 | 14.5 K | 374.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.64 | 96.01 B | -0.11 | -2.93 | 39.3 K | 143.05 K |
| AXAHF | AXA SA | 46.50 | 94.86 B | -0.84 | -1.77 | 700 | 32.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.30 | 94.29 B | -0.06 | -0.82 | 6.1 K | 44.53 K |
| XIACY | Xiaomi Corporation | 36.55 | 92.59 B | -0.51 | -1.38 | 191.8 K | 7.01 M |
| ZIJMY | Zijin Mining Group Company Limited | 73.35 | 91.78 B | -0.94 | -1.27 | 9.6 K | 704.16 K |
| XIACF | Xiaomi Corporation | 7.33 | 91.1 B | -0.09 | -1.21 | 346.9 K | 2.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 89.22 B | -0.32 | -1.17 | 74.5 K | 2.02 M |
| WEBNF | Westpac Banking Corporation | 25.05 | 86.06 B | -0.24 | -0.95 | 1.8 K | 45.09 K |
| NGGTF | National Grid plc | 13.97 | 84.5 B | -0.52 | -3.59 | 300 | 4.19 K |
| BAESY | BAE Systems plc | 106.64 | 81.21 B | -1.07 | -0.99 | 157 K | 16.74 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.97 | 80.87 B | -4.03 | -0.66 | 500 | 304.98 K |
| BCLYF | Barclays PLC | 5.10 | 74.87 B | -0.08 | -1.54 | 16.3 K | 83.13 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.58 | 72.8 B | -3.97 | -3.04 | 200 | 25.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.18 | 71.45 B | -0.31 | -1.59 | 19.3 K | 370.17 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.97 | 71.41 B | -2.25 | -11.71 | 1.3 K | 22.06 K |
| SOBKY | SoftBank Corp | 15.47 | 70.75 B | -0.16 | -1.02 | 37.4 K | 578.58 K |
| NETTF | NetEase Inc | 31.025 | 68.7 B | -2.117 | -6.39 | 1.61 K | 50.11 K |
| VCISF | VINCI SA | 139.19 | 68.08 B | -7.16 | -4.89 | 1.1 K | 153.11 K |
| CMXHF | CSL Limited | 128.43 | 66.78 B | -10.60 | -7.62 | 400 | 51.37 K |
| CSLLY | CSL Limited | 65.86 | 66.49 B | -0.64 | -0.96 | 6.39 K | 420.65 K |
| KDDIY | KDDI Corporation | 16.96 | 66.07 B | -0.16 | -0.93 | 167.1 K | 2.83 M |
| DBOEF | Deutsche Börse AG | 276.50 | 61.78 B | -9.48 | -3.31 | 100 | 27.65 K |
| RBSPF | NatWest Group plc | 6.86 | 61.6 B | -0.21 | -2.97 | 21.9 K | 150.23 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.38 | 60.44 B | -1.44 | -2.45 | 110.1 K | 6.32 M |
| SCBFY | Standard Chartered PLC | 38.95 | 59.82 B | -0.21 | -0.54 | 59.2 K | 2.31 M |
| NTDOY | Nintendo Co. Ltd | 22.09 | 59.44 B | -0.63 | -2.77 | 1.29 M | 28.59 M |
| NRDBY | Nordea Bank Abp | 16.16 | 59.39 B | -0.20 | -1.22 | 269 K | 4.35 M |
| NTDOF | Nintendo Co. Ltd | 89.67 | 59.32 B | -1.72 | -1.88 | 2.7 K | 242.11 K |
| CMPGF | Compass Group PLC | 33.848 | 57.8 B | -1.532 | -4.33 | 100 | 3.38 K |
| CMPGY | Compass Group PLC | 34.04 | 57.39 B | -0.59 | -1.7 | 110.8 K | 3.77 M |
| LZAGF | Lonza Group Ltd | 684.15 | 55.47 B | -23.75 | -3.35 | 100 | 68.42 K |
| SEMHF | Siemens Healthineers AG | 54.806 | 54.14 B | -2.788 | -4.84 | 500 | 27.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.18 | 53.6 B | -0.30 | -0.57 | 46.7 K | 2.44 M |
| THLLY | Thales S.A | 59.77 | 53.44 B | -0.34 | -0.57 | 39.4 K | 2.35 M |
| HOCPF | HOYA Corporation | 137.784 | 53.14 B | -14.262 | -9.38 | 400 | 55.11 K |
| DGEAF | Diageo plc | 24.33 | 52.98 B | -0.82 | -3.26 | 1.1 K | 26.76 K |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 52.34 B | -0.20 | -5.8 | 15.2 K | 49.4 K |
| BASFY | BASF SE | 12.66 | 51.55 B | -0.21 | -1.63 | 90.3 K | 1.14 M |
| KBCSY | KBC Group NV | 58.78 | 50.86 B | -0.53 | -0.89 | 64.3 K | 3.78 M |
| MARUF | Marubeni Corporation | 24.005 | 50.67 B | -0.295 | -1.21 | 5.48 K | 131.52 K |
| SWRAY | Swire Pacific Limited | 8.70 | 50.18 B | -0.05 | -0.57 | 16.4 K | 142.68 K |
| RWNFF | RWE Aktiengesellschaft | 41.52 | 50.16 B | -1.282 | -3 | 9.6 K | 398.76 K |
| HEINY | Heineken N.V | 38.58 | 49.87 B | -0.40 | -1.03 | 86.4 K | 3.33 M |
| HINKF | Heineken N.V | 76.95 | 49.56 B | -0.41 | -0.53 | 1.6 K | 123.12 K |
| RWEOY | RWE Aktiengesellschaft | 41.71 | 49.53 B | -0.58 | -1.37 | 99.6 K | 4.15 M |
| DNBBF | DNB Bank ASA | 26.846 | 49.37 B | -0.174 | -0.64 | 1.2 K | 32.22 K |
| BFFAF | BASF SE | 49.90 | 49.36 B | -1.60 | -3.11 | 4.4 K | 219.56 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.65 | 48.6 B | -1.992 | -3.46 | 400 | 22.26 K |
| DNBBY | DNB Bank ASA | 26.80 | 48.49 B | -0.16 | -0.59 | 23 K | 616.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.87 | 48.41 B | -0.16 | -1.45 | 112 K | 1.22 M |
| GPDNF | Danone S.A | 86.53 | 47.42 B | -1.45 | -1.65 | 1.3 K | 112.49 K |
| DANOY | Danone S.A | 17.38 | 47.34 B | -0.13 | -0.74 | 165 K | 2.87 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.30 | 47.31 B | -0.29 | -1.23 | 57.1 K | 1.33 M |
| RBGLY | Reckitt Benckiser Group plc | 15.47 | 46.87 B | -0.15 | -0.96 | 129.3 K | 2 M |
| ANNSF | Aena S.M.E. S.A | 27.55 | 46.6 B | -1.64 | -5.62 | 900 | 24.79 K |
| ANYYY | Aena S.M.E. S.A | 13.785 | 46.2 B | -0.565 | -3.94 | 85.4 K | 1.18 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.10 | 46.19 B | -0.048 | -0.93 | 500 | 2.55 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.86 | 45.77 B | -0.21 | -0.68 | 51.8 K | 1.6 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.36 | 45.37 B | -0.14 | -0.57 | 2.2 K | 53.59 K |
| SWDBY | Swedbank AB (publ) | 29.36 | 44.9 B | -0.38 | -1.28 | 11.8 K | 346.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 17.00 | -0.97 | -5.4 | 4.1 K | 69.7 K | |
| GIP | Green Impact Partners Inc | 3.48 | -0.17 | -4.66 | 9.2 K | 32.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.23 | -0.14 | -3.2 | 600 | 2.54 K | |
| FDR | Flinders Resources Limited | 3.73 | -0.11 | -2.86 | 180.23 K | 672.26 K | |
| BMM | Black Mammoth Metals Corporation | 3.45 | -0.08 | -2.27 | 1.1 K | 3.8 K | |
| GORO | Goldgroup Mining Inc. | 4.04 | -0.08 | -1.94 | 20.88 K | 84.33 K | |
| BRVO | Bravo Mining Corp | 3.48 | -0.05 | -1.42 | 56.5 K | 196.62 K | |
| ALV | Alvopetro Energy Ltd | 6.2891 | -0.0659 | -1.04 | 13 K | 81.76 K | |
| LMN | Lumine Group Inc. | 45.05 | -0.45 | -0.99 | 28.3 K | 1.27 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.375 | -0.0485 | -0.89 | 21.1 K | 113.41 K | |
| PTF | Pender Growth Fund Inc | 15.35 | -0.10 | -0.65 | 29.2 K | 448.22 K |