Loser Volumes for 18 September 2025 from 00:00:00 until 23:59:59
Loser Volumes for 18 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.19 | 630.55 B | -0.34 | -3.57 | 1.85 M |
| IMO | Imperial Oil Ltd | 92.9416 | 66.99 B | -0.5341 | -0.57 | 256.9 K |
| CBOE | CBOE Global Markets Inc | 233.2002 | 37.99 B | -2.5168 | -1.07 | 936.4 K |
| PHYS | Sprott Physical Gold Trust | 28.01 | 16.41 B | -0.16 | -0.57 | 3.5 M |
| ORLA | Orla Mining | 11.0544 | 4.62 B | -0.4194 | -3.66 | 2.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.33 | 4.61 B | -0.73 | -2.6 | 500 |
| ESBA | Empire State Realty Op LP | 7.3211 | 1.48 B | -0.0988 | -1.33 | 4 K |
| VZLA | Vizsla Silver Corp | 3.70 | 1.22 B | -0.05 | -1.33 | 3.02 M |
| OBE | Obsidian Energy Ltd | 6.30 | 910.19 M | -0.06 | -0.94 | 247.7 K |
| UMAC | Unusual Machines Inc | 11.11 | 774.16 M | -0.32 | -2.8 | 2.71 M |
| GROY | Gold Royalty Corp | 3.62 | 766.23 M | -0.02 | -0.55 | 1.89 M |
| RLGT | Radiant Logistics | 5.90 | 388.23 M | -0.07 | -1.17 | 416.68 K |
| FLYX | Flyexclusive Inc Cl A | 5.30 | 218.96 M | -0.12 | -2.21 | 59.3 K |
| ESP | Espey Mfg. & Electronics | 43.1599 | 201.33 M | -0.6677 | -1.52 | 82.6 K |
| LUD | Luda Technology Group Limited | 11.85 | 134.32 M | -0.15 | -1.25 | 75.2 K |
| FSI | Flexible Solutions International Inc | 10.11 | 80.88 M | -0.07 | -0.69 | 66.9 K |
| BEEP | Mobile Infrastructure Corp | 3.14 | 78.68 M | -0.47 | -13.02 | 177.6 K |
| BHM | Bluerock Homes Trust Inc | 10.6279 | 43.19 M | -0.5797 | -5.17 | 16 K |
| SER | Serina Therapeutics Inc | 4.51 | 24.43 M | -0.21 | -4.45 | 35.2 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.38 M | -0.10 | -3.03 | 11.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.1562 | -0.8627 | -3.92 | 2.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 116.5669 | -1.9692 | -1.66 | 29.57 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 301.2318 | -3.6621 | -1.2 | 3.76 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 238.1625 | -1.482 | -0.62 | 6.94 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 416.85 | 1.59 T | -9.01 | -2.12 | 89.42 M |
| WMT | Walmart Inc. Common Stock | 103.3892 | 1.05 T | -0.6687 | -0.64 | 14.87 M |
| AMD | Advanced Micro Devices | 157.92 | 691.54 B | -1.24 | -0.78 | 84.55 M |
| COST | Costco Wholesale | 949.7171 | 465.37 B | -10.6404 | -1.11 | 1.86 M |
| NFLX | Netflix Inc | 120.778 | 366.42 B | -2.072 | -1.69 | 31.69 M |
| AZN | Astrazeneca Plc ADR | 152.5353 | 281.5 B | -1.2271 | -0.8 | 2.28 M |
| LIN | Linde Plc | 472.6657 | 234 B | -3.833 | -0.8 | 1.65 M |
| ARM | Arm Holdings Plc ADR | 146.54 | 222.55 B | -6.83 | -4.45 | 12.21 M |
| VZ | Verizon Communications Inc | 41.5745 | 193.62 B | -0.5141 | -1.22 | 16.51 M |
| PDD | Pinduoduo Inc ADR | 132.96 | 136.4 B | -1.90 | -1.41 | 8.98 M |
| HON | Honeywell International Inc. Common Stock | 195.9625 | 135.12 B | -1.3798 | -0.7 | 4.73 M |
| BKNG | Booking Holdings Inc | 216.8049 | 119.43 B | -4.4142 | -2 | 5.87 M |
| CME | CME Group Inc | 253.338 | 108.29 B | -1.7596 | -0.69 | 1.89 M |
| CMCSA | Comcast Corporation | 28.6684 | 88.45 B | -0.7158 | -2.44 | 41.63 M |
| MNST | Monster Beverage Cp | 64.64 | 85.17 B | -1.88 | -2.83 | 5.9 M |
| ORLY | O'Reilly Automotive | 103.69 | 73.33 B | -0.86 | -0.82 | 6.21 M |
| NTES | Netease Inc ADR | 150.7731 | 72.35 B | -6.3504 | -4.04 | 753.2 K |
| RKLB | Rocket Lab USA Inc | 47.18 | 72.21 B | -0.90 | -1.87 | 19.43 M |
| AEP | American Electric Power Company | 104.7788 | 68.09 B | -1.0632 | -1 | 2.51 M |
| NDAQ | Nasdaq Inc | 88.3245 | 51.5 B | -4.2041 | -4.54 | 9.83 M |
| BIDU | Baidu Inc ADR | 135.25 | 46.05 B | -2.58 | -1.87 | 9.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.7149 | 39.57 B | -1.3879 | -1.56 | 1.28 M |
| SATS | Echostar Corp | 71.22 | 39.16 B | -0.59 | -0.82 | 3.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.61 | 36.11 B | -8.60 | -5.08 | 3.09 M |
| VOD | Vodafone Grp Plc ADR | 11.1874 | 33.8 B | -0.2251 | -1.97 | 4.63 M |
| PAYX | Paychex Inc | 128.5185 | 32.8 B | -1.3233 | -1.02 | 3.66 M |
| CASY | Casey's General Stor | 542.6059 | 31.61 B | -11.5765 | -2.09 | 473.4 K |
| WDAY | Workday Inc | 233.50 | 31.21 B | -1.38 | -0.59 | 4.38 M |
| CPRT | Copart Inc | 45.46 | 31.11 B | -1.16 | -2.49 | 11.98 M |
| FISV | Fiserv Inc | 132.87 | 29.59 B | -1.31 | -0.98 | 3.24 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.066 | 29.28 B | -0.18 | -1.95 | 8.48 K |
| MTSI | Macom Technology S | 129.73 | 28.66 B | -2.14 | -1.62 | 1.3 M |
| BIIB | Biogen Inc | 143.81 | 28.49 B | -1.06 | -0.73 | 1.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.3762 | 27.77 B | -0.8444 | -1.48 | 1.02 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9012 | 27.64 B | -2.6264 | -3.43 | 3.84 M |
| VRSN | Verisign Inc | 283.9439 | 27.08 B | -1.8772 | -0.66 | 639.67 K |
| EXPE | Expedia Group Inc | 221.0705 | 26.13 B | -3.2475 | -1.45 | 1.68 M |
| FSLR | First Solar Inc | 209.63 | 25.08 B | -1.08 | -0.51 | 2.33 M |
| TW | Tradeweb Markets Inc | 112.2683 | 24.19 B | -4.6795 | -4 | 2.08 M |
| DXCM | Dexcom | 75.78 | 23.78 B | -0.66 | -0.86 | 9.24 M |
| EXE | Expand Energy Corporation | 97.8796 | 23.13 B | -0.7819 | -0.79 | 3.88 M |
| BNTX | Biontech Se ADR | 96.31 | 22.65 B | -1.84 | -1.87 | 1.6 M |
| TEAM | Atlassian | 169.63 | 22.19 B | -2.62 | -1.52 | 2.32 M |
| AFRM | Affirm Holdings Inc Cl A | 89.91 | 22.04 B | -0.49 | -0.54 | 5.09 M |
| VRSK | Verisk Analytics Inc | 244.2035 | 21.3 B | -4.3399 | -1.75 | 1.67 M |
| ROIV | Roivant Sciences Ltd | 15.09 | 20.96 B | -0.19 | -1.24 | 9.44 M |
| EXPD | Expeditors Intl | 123.3998 | 20.33 B | -0.8953 | -0.72 | 1.33 M |
| CHTR | Charter Communications | 262.17 | 19.81 B | -5.85 | -2.18 | 1.83 M |
| LI | Li Auto Inc ADR | 26.07 | 19.67 B | -0.62 | -2.32 | 2.87 M |
| FUTU | Futu Holdings Ltd ADR | 173.92 | 18.88 B | -1.03 | -0.59 | 2.3 M |
| EVRG | Evergy Inc | 70.0353 | 18.56 B | -0.4716 | -0.67 | 2.38 M |
| IREN | Iris Energy Limited | 36.32 | 17.56 B | -1.58 | -4.17 | 25.89 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2976 | 15.75 B | -0.5808 | -3.25 | 268.7 K |
| AAOI | Applied Optoelect | 29.04 | 15.28 B | -0.43 | -1.46 | 4.78 M |
| LAMR | Lamar Advertis A | 120.5646 | 14.77 B | -1.2411 | -1.02 | 489.6 K |
| RGC | Regencell Bioscience Holdings Ltd | 15.15 | 14.13 B | -0.45 | -2.88 | 122.6 K |
| LGN | Legence Corp. Class A Common stock | 29.72 | 13.85 B | -0.61 | -2.01 | 3.77 M |
| APA | Apa Corp | 23.4127 | 13.78 B | -0.2547 | -1.08 | 5.07 M |
| CDW | CDW Corp | 161.3332 | 13.04 B | -4.3783 | -2.64 | 2.14 M |
| SMTC | Semtech Corp | 61.15 | 12.82 B | -1.07 | -1.72 | 2.25 M |
| AGNC | Agnc Investment Corp | 9.3244 | 11.87 B | -0.1016 | -1.08 | 13.95 M |
| TXRH | Texas Roadhouse Inc | 159.78 | 11.7 B | -4.52 | -2.75 | 1.66 M |
| HUT | Hut 8 Mining Corp | 37.38 | 11.54 B | -0.41 | -1.08 | 8.94 M |
| COKE | Coca Cola Bot Cons | 111.5047 | 11.33 B | -6.596 | -5.59 | 1.19 M |
| BTSG | Brightspring Health Services Inc | 27.25 | 11.23 B | -0.15 | -0.55 | 2.34 M |
| WULF | Terawulf Inc | 11.17 | 11 B | -0.18 | -1.59 | 33.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 426.194 | 10.05 B | -8.0565 | -1.86 | 813.6 K |
| TTD | The Trade Desk | 43.93 | 9.94 B | -1.44 | -3.17 | 22.15 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.686 | 9.84 B | -0.3658 | -1.52 | 1.88 M |
| JKHY | Jack Henry & Assoc | 153.3981 | 9.72 B | -5.2732 | -3.32 | 1.18 M |
| LINE | Lineage Inc | 38.6895 | 9.64 B | -0.9651 | -2.43 | 1.61 M |
| VSAT | Viasat Inc | 30.14 | 9.44 B | -2.22 | -6.86 | 4.97 M |
| LLYVK | Liberty Media Live Sr C | 97.75 | 9.16 B | -1.92 | -1.93 | 399.7 K |
| RIOT | Riot Blockchain Inc | 17.51 | 8.88 B | -0.11 | -0.62 | 30.17 M |
| LLYVA | Liberty Media Live Sr A | 95.04 | 8.88 B | -1.61 | -1.67 | 247.5 K |
| SIRI | Sirius XM Holdings | 22.4281 | 8.69 B | -0.117 | -0.52 | 2.91 M |
| GDS | Gds Holdings Ltd ADR | 39.00 | 8.5 B | -1.14 | -2.84 | 2.57 M |
| CHRD | Chord Energy Corp | 101.7859 | 8.35 B | -0.9952 | -0.97 | 729.1 K |
| CIFR | Cipher Mining Inc | 11.85 | 8.32 B | -0.53 | -4.28 | 36.66 M |
| BILI | Bilibili Inc ADR | 27.08 | 7.95 B | -0.94 | -3.35 | 3.47 M |
| FDS | FactSet Research Systems Inc | 298.4953 | 7.74 B | -34.4939 | -10.36 | 2.61 M |
| CELH | Celsius Holdings Inc | 55.19 | 7.71 B | -1.15 | -2.04 | 4.47 M |
| KNSL | Kinsale Capital Group Inc | 426.8433 | 7.18 B | -3.3363 | -0.78 | 274 K |
| ENPH | Enphase Energy Inc | 38.44 | 6.97 B | -0.28 | -0.72 | 8.64 M |
| GGAL | Grupo Fin Galicia ADR | 26.7054 | 6.91 B | -2.2108 | -7.65 | 5.37 M |
| CHYM | Chime Financial, Inc. | 23.34 | 6.79 B | -0.21 | -0.89 | 2.33 M |
| PPC | Pilgrim's Pride | 41.39 | 6.56 B | -0.93 | -2.2 | 2.05 M |
| MORN | Morningstar Inc | 232.0078 | 6.47 B | -15.1098 | -6.11 | 602.8 K |
| BZ | Kanzhun Ltd ADR | 24.1799 | 6.4 B | -0.5561 | -2.25 | 4.85 M |
| AUGO | Aura Minerals Inc. Common Shares | 30.3312 | 6.4 B | -0.783 | -2.52 | 204.57 K |
| DBX | Dropbox Inc | 30.79 | 6.26 B | -0.89 | -2.81 | 6.48 M |
| FSV | Firstsrvce Sub VT Sh | 200.5025 | 5.96 B | -1.6012 | -0.79 | 80.3 K |
| LBRDK | Liberty Broadbd C | 60.29 | 5.36 B | -1.43 | -2.32 | 807.37 K |
| ATAT | Atour Lifestyle Holdings ADR | 39.1375 | 5.29 B | -0.3569 | -0.9 | 838.7 K |
| LQDA | Liquidia Corp | 24.67 | 5.06 B | -0.33 | -1.32 | 2.23 M |
| LYFT | Lyft Inc Class A | 21.96 | 4.92 B | -0.88 | -3.85 | 26.07 M |
| MKTX | Marketaxess Holdings | 178.1352 | 4.92 B | -3.7866 | -2.08 | 674.96 K |
| RELY | Remitly Global Inc | 17.31 | 4.76 B | -0.12 | -0.69 | 2.89 M |
| LBRDA | Liberty Broadbd A | 60.06 | 4.71 B | -1.29 | -2.1 | 84.2 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.50 | 4.59 B | -0.42 | -2.48 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.981 | 1.04 T | -0.666 | -0.64 | 14.87 M |
| XOM | Exxon Mobil Corporation | 113.93 | 654.57 B | -1.36 | -1.18 | 14.61 M |
| V | Visa Inc | 336.8088 | 619.49 B | -7.9875 | -2.32 | 7.53 M |
| ORCL | Oracle Corporation | 296.62 | 554.93 B | -4.79 | -1.59 | 24.38 M |
| JNJ | Johnson & Johnson | 172.1461 | 545.74 B | -3.0048 | -1.72 | 8.2 M |
| MA | Mastercard Inc | 584.3995 | 436.67 B | -12.5446 | -2.1 | 3.29 M |
| CVX | Chevron Corp | 155.5638 | 380.59 B | -1.2242 | -0.78 | 6.24 M |
| UNH | Unitedhealth Group Inc | 332.5839 | 357.67 B | -6.7446 | -1.99 | 11.26 M |
| KO | Coca-Cola Company | 65.5458 | 347.73 B | -0.572 | -0.87 | 17.72 M |
| PG | Procter & Gamble Company | 157.32 | 329.66 B | -3.01 | -1.88 | 7.64 M |
| BABA | Alibaba Group Holding ADR | 162.48 | 318.09 B | -3.69 | -2.22 | 19.53 M |
| PM | Philip Morris International Inc | 157.4006 | 295.52 B | -4.4177 | -2.73 | 6.55 M |
| GEV | GE Vernova Inc | 609.9272 | 281.95 B | -3.7834 | -0.62 | 2.25 M |
| BAC-PE | Bank of America Corporation | 20.8237 | 230.43 B | -0.1247 | -0.6 | 11.42 K |
| BHP | BHP Billiton Ltd ADR | 51.1723 | 214.41 B | -0.9709 | -1.86 | 3.63 M |
| MCD | McDonald's Corporation | 297.6808 | 196.38 B | -3.786 | -1.26 | 4.65 M |
| DIS | Walt Disney Company | 114.0881 | 178.37 B | -1.2317 | -1.07 | 9.46 M |
| RIO | Rio Tinto Plc ADR | 60.2939 | 168.63 B | -0.9825 | -1.6 | 3.02 M |
| T | American Telephone and Telegraph Inc. | 29.20 | 166.97 B | -0.34 | -1.15 | 30.08 M |
| BTI | British American Tobacco Industries ADR | 52.6575 | 140.79 B | -1.0642 | -1.98 | 2.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3537 | 128.44 B | -0.106 | -0.85 | 16.09 M |
| HDB | Hdfc Bank Ltd ADR | 35.62 | 125.47 B | -0.35 | -0.97 | 2.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.81 | 123.17 B | -0.13 | -1.09 | 5.37 M |
| UL | Unilever Plc ADR | 68.1238 | 122.53 B | -1.0641 | -1.54 | 1.93 M |
| MO | Altria Group | 63.94 | 122.05 B | -1.57 | -2.4 | 10.26 M |
| SPGI | S&P Global Inc | 505.6283 | 119.33 B | -36.1447 | -6.67 | 3.24 M |
| PGR | Progressive Corp | 227.3372 | 116.71 B | -1.5125 | -0.66 | 3.37 M |
| BMY | Bristol-Myers Squibb Company | 44.0027 | 116.4 B | -0.5307 | -1.19 | 18.96 M |
| ACN | Accenture Plc | 234.6303 | 103.9 B | -1.6553 | -0.7 | 5.7 M |
| CNQ | Canadian Natural Resources | 31.4146 | 100.07 B | -0.2221 | -0.7 | 15.62 M |
| DUK | Duke Energy Corp | 118.3446 | 94.29 B | -0.698 | -0.59 | 2.54 M |
| IBN | Icici Bank Ltd ADR | 32.06 | 93.37 B | -0.54 | -1.66 | 5.75 M |
| ICE | Intercontinental Exchange | 170.0717 | 87.29 B | -1.113 | -0.65 | 5.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5638 | 86.24 B | -0.0363 | -0.55 | 25.01 M |
| EPD | Enterprise Products Partners LP | 30.7666 | 84.87 B | -0.2418 | -0.78 | 4.09 M |
| NGG | National Grid Transco Plc ADR | 69.0061 | 80.25 B | -1.1437 | -1.63 | 442.2 K |
| AMT | American Tower Corp | 187.6247 | 79.5 B | -4.0727 | -2.12 | 2.37 M |
| NOC | Northrop Grumman Corp | 569.6096 | 76.8 B | -3.306 | -0.58 | 798.9 K |
| SPG | Simon Property Group | 175.872 | 76 B | -1.4356 | -0.81 | 1.9 M |
| CI | Cigna Corp | 290.5186 | 75.46 B | -2.7988 | -0.95 | 1.18 M |
| MCO | Moody's Corp | 480.3264 | 74.92 B | -29.3283 | -5.75 | 1.85 M |
| EOG | Eog Resources | 116.0881 | 74.71 B | -1.4913 | -1.27 | 2.91 M |
| PSX | Phillips 66 | 129.1805 | 70.64 B | -1.7604 | -1.34 | 3.18 M |
| CL | Colgate-Palmolive Company | 79.997 | 70.52 B | -0.677 | -0.84 | 3.72 M |
| ET | Energy Transfer LP | 16.7809 | 69.34 B | -0.0866 | -0.51 | 14.56 M |
| CNI | Canadian National Railway | 92.3114 | 67.81 B | -1.1353 | -1.21 | 3.17 M |
| AON | AON Plc | 350.3144 | 67.75 B | -5.2037 | -1.46 | 1.39 M |
| MSI | Motorola Solutions | 471.7291 | 65.28 B | -3.2804 | -0.69 | 791.4 K |
| FJIKY | Fujikura Ltd | 46.00 | 61.89 B | -0.50 | -1.08 | 1.54 K |
| NWG | Natwest Group Plc ADR | 13.7399 | 59.59 B | -0.0863 | -0.62 | 2.38 M |
| AFL | Aflac Inc | 106.8717 | 59.45 B | -1.2171 | -1.13 | 3.17 M |
| DB | Deutsche Bank Ag | 35.94 | 59.12 B | -0.53 | -1.45 | 2.3 M |
| DVN | Devon Energy Corp | 34.6053 | 57.06 B | -0.3954 | -1.13 | 6.1 M |
| O | Realty Income Corp | 57.0282 | 56.99 B | -0.5789 | -1 | 6.23 M |
| MPLX | Mplx LP | 47.8009 | 55.58 B | -0.2449 | -0.51 | 1.12 M |
| AZO | Autozone | 4132.8301 | 55.02 B | -99.7397 | -2.36 | 242.6 K |
| NUE | Nucor Corp | 132.8496 | 51.7 B | -8.4082 | -5.95 | 3.68 M |
| INFY | Infosys Ltd ADR | 17.3458 | 48.85 B | -0.1085 | -0.62 | 13.25 M |
| EW | Edwards Lifesciences Corp | 74.55 | 46.86 B | -0.65 | -0.86 | 8.32 M |
| GALDY | GALDERMA GROUP AG | 36.42 | 46.59 B | -0.286 | -0.78 | 43.57 K |
| DEO | Diageo Plc ADR | 95.693 | 45.41 B | -0.8283 | -0.86 | 1.2 M |
| SPG-PJ | Simon Property Group Inc | 53.50 | 45.32 B | -0.44 | -0.82 | 892 |
| WDS | Woodside Energy Group Ltd | 15.28 | 43.69 B | -0.90 | -5.56 | 1.36 M |
| YUM | Yum! Brands | 143.9121 | 41.33 B | -2.9721 | -2.02 | 1.75 M |
| MSCI | MSCI Inc | 552.0588 | 40.85 B | -22.5002 | -3.92 | 1.6 M |
| KR | Kroger Company | 65.3123 | 40.71 B | -0.9601 | -1.45 | 10.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2192 | 39.91 B | -0.0378 | -0.72 | 625.8 K |
| HLN | Haleon Plc | 9.24 | 39.77 B | -0.16 | -1.7 | 11.51 M |
| LYV | Live Nation Entertainment | 164.68 | 39.3 B | -4.69 | -2.77 | 4.22 M |
| HSY | Hershey Foods Corp | 186.4104 | 37.93 B | -1.9817 | -1.05 | 1.87 M |
| CCI | Crown Castle International Corp | 90.7395 | 37.82 B | -1.796 | -1.94 | 2.72 M |
| IRM | Iron Mountain Inc | 97.1029 | 37.21 B | -0.5498 | -0.56 | 992.3 K |
| KB | KB Financial Group Inc ADR | 83.663 | 36.95 B | -1.3309 | -1.57 | 89.54 K |
| TRI | Thomson Reuters Corp | 156.4215 | 36.85 B | -8.3757 | -5.08 | 3.09 M |
| BBD | Banco Bradesco S.A. ADR | 3.0758 | 36.68 B | -0.0376 | -1.21 | 44.69 M |
| HUM | Humana Inc | 261.7086 | 36.63 B | -4.4761 | -1.68 | 1.36 M |
| PCG | Pacific Gas & Electric Company | 14.7866 | 35.52 B | -0.1885 | -1.26 | 18.19 M |
| EQT | Eqt Corp | 49.1057 | 35.16 B | -0.5965 | -1.2 | 8.33 M |
| SYY | Sysco Corp | 80.1976 | 34.7 B | -0.5188 | -0.64 | 3.59 M |
| QSR | Restaurant Brands International | 61.2366 | 34.61 B | -0.9342 | -1.5 | 2.78 M |
| HMC | Honda Motor Company ADR | 33.0861 | 33.97 B | -0.333 | -1 | 964.5 K |
| KGC | Kinross Gold Corp | 22.203 | 33.89 B | -0.1995 | -0.89 | 14.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.42 | 33.58 B | -0.36 | -0.8 | 71 K |
| KVUE | Kenvue Inc. | 17.6726 | 32.85 B | -0.2343 | -1.31 | 27.56 M |
| TS | Tenaris S.A. ADR | 34.6051 | 31.18 B | -0.2069 | -0.59 | 1.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.6765 | 30.2 B | -0.7311 | -1.48 | 236.9 K |
| TECK | Teck Resources Ltd | 39.2885 | 30.06 B | -0.2192 | -0.55 | 2.99 M |
| ATO | Atmos Energy Corp | 160.6201 | 29.46 B | -0.9987 | -0.62 | 1 M |
| DOW | Dow Inc | 23.479 | 27.93 B | -0.4187 | -1.75 | 15.35 M |
| AMRZ | Amrize Ltd | 51.816 | 27.13 B | -1.5678 | -2.94 | 5.34 M |
| EC | Ecopetrol S.A. ADR | 9.01 | 26.91 B | -0.31 | -3.33 | 2.38 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1003 | 26.58 B | -0.105 | -0.58 | 23.6 K |
| ROL | Rollins Inc | 55.2011 | 25.72 B | -0.4061 | -0.73 | 1.66 M |
| FICO | Fair Isaac and Company | 1522.10 | 25.48 B | -29.73 | -1.92 | 272.2 K |
| BAP | Credicorp Ltd | 261.91 | 25.1 B | -16.38 | -5.89 | 769.2 K |
| CTRA | Coterra Energy Inc | 23.7144 | 24.72 B | -0.2854 | -1.19 | 6.42 M |
| AWK | American Water Works | 133.6202 | 24.27 B | -0.6908 | -0.51 | 1.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.805 | 24.07 B | -0.2283 | -0.53 | 662.3 K |
| BG | Bunge Ltd | 78.8643 | 23.76 B | -0.5034 | -0.63 | 1.63 M |
| LYB | Lyondellbasell Industries NV | 50.6021 | 23.65 B | -0.7972 | -1.55 | 4.55 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC.TO | Sangoma Technologies Corp | 7.31 | -1.18 | -13.9 | 118.2 K | |
| GURU.TO | Guru Organic Energy Corp | 4.48 | -0.71 | -13.68 | 92 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.71 | -0.88 | -6.48 | 6.28 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 18.01 | -1.24 | -6.44 | 1.58 M | |
| SKE.TO | Skeena Resources Ltd | 23.63 | -1.57 | -6.23 | 724 K | |
| DSV.TO | Discovery Silver Corp | 4.55 | -0.27 | -5.6 | 5.39 M | |
| EDR.TO | Endeavour Silver Corp | 8.54 | -0.44 | -4.9 | 1.81 M | |
| TSAT.TO | Telesat Corp | 33.22 | -1.70 | -4.87 | 6.2 K | |
| TRI.TO | Thomson Reuters Corp | 219.0703 | -11.0672 | -4.81 | 1.1 M | |
| ARIS.TO | Aris Gold Corporation | 12.64 | -0.48 | -3.66 | 1.02 M | |
| WPRT.TO | Westport Fuel Systems Inc | 3.11 | -0.11 | -3.42 | 19.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.32 | -0.24 | -3.17 | 5.05 K | |
| OLA.TO | Orla Mining Ltd | 15.2438 | -0.4995 | -3.17 | 690.6 K | |
| ACD.TO | Accord Financial | 3.40 | -0.10 | -2.86 | 1.5 K | |
| LNF.TO | Leons Furniture | 27.8454 | -0.8005 | -2.79 | 24.19 K | |
| PSD.TO | Pulse Seismic Inc | 3.3238 | -0.0872 | -2.56 | 41.9 K | |
| MDA.TO | Mda Ltd | 31.55 | -0.75 | -2.32 | 974.7 K | |
| CGG.TO | China Gold Int Resources Corp | 22.54 | -0.51 | -2.21 | 28.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.11 | -0.16 | -2.2 | 817.67 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.84 | -0.13 | -2.18 | 4.5 K | |
| RUS.TO | Russel Metals | 39.9151 | -0.7945 | -1.95 | 167 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.5498 | -0.0684 | -1.89 | 7.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.14 | -0.06 | -1.87 | 37.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.42 | -0.14 | -1.85 | 2 K | |
| IPO.TO | Inplay Oil Corp | 11.8534 | -0.2211 | -1.83 | 37.8 K | |
| GAU.TO | Galiano Gold Inc | 3.25 | -0.06 | -1.81 | 160.3 K | |
| CCA.TO | Cogeco Communications Inc | 63.4007 | -1.1548 | -1.79 | 64.44 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.85 | -0.07 | -1.79 | 33.1 K | |
| CGO.TO | Cogeco Inc Sv | 59.7204 | -1.0765 | -1.77 | 34.12 K | |
| BTE.TO | Baytex Energy Corp | 3.4068 | -0.0594 | -1.71 | 4.15 M | |
| ACX.TO | Act Energy Technologies Ltd | 4.69 | -0.08 | -1.68 | 14.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.87 | -0.13 | -1.63 | 30.3 K | |
| X.TO | Tmx Group Ltd | 53.1045 | -0.8618 | -1.6 | 676.47 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.24 | -0.10 | -1.58 | 535 K | |
| VLN.TO | Velan Inc Sv | 15.5126 | -0.2486 | -1.58 | 11.9 K | |
| LAC.TO | Lithium Americas Corp | 4.44 | -0.07 | -1.55 | 405.21 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.32 | -0.32 | -1.55 | 2.5 K | |
| NUAG.TO | New Pacific Metals Corp | 3.21 | -0.05 | -1.53 | 70.9 K | |
| ZCH.TO | BMO China Equity Index ETF | 22.0785 | -0.3357 | -1.5 | 15.7 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.85 | -0.24 | -1.49 | 16 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 5.9531 | -0.089 | -1.47 | 2.08 M | |
| T.TO | Telus Corp | 20.8429 | -0.2962 | -1.4 | 5.31 M | |
| BCE.TO | BCE Inc | 31.0886 | -0.4384 | -1.39 | 4.31 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.31 | -0.06 | -1.37 | 3.6 K | |
| QSR.TO | Restaurant Brands International Inc | 84.4541 | -1.1677 | -1.36 | 515.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.05 | -0.04 | -1.29 | 127.5 K | |
| MRC.TO | Morguard Corp | 116.344 | -1.4649 | -1.24 | 1.11 K | |
| VLE.TO | Valeura Energy Inc | 7.19 | -0.09 | -1.24 | 170.8 K | |
| GMIN.TO | G Mining Ventures Corp | 23.99 | -0.30 | -1.24 | 1.11 M | |
| MFI.TO | Maple Leaf Foods | 28.2026 | -0.3501 | -1.23 | 222.39 K | |
| AIF.TO | Altus Group Ltd | 58.3236 | -0.7239 | -1.23 | 158.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.45 | -0.08 | -1.23 | 551.42 K | |
| GTWO.TO | G2 Goldfields Inc | 3.34 | -0.04 | -1.18 | 172 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.84 | -0.14 | -1.17 | 186.14 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.23 | -0.05 | -1.17 | 10.46 K | |
| NPI.TO | Northland Power Inc | 21.6789 | -0.2338 | -1.07 | 1.05 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.32 | -0.12 | -1.05 | 169.4 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.13 | -0.20 | -1.03 | 87.7 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 15.0233 | -0.1545 | -1.02 | 46.71 K | |
| CNR.TO | Canadian National Railway Co. | 127.3592 | -1.3032 | -1.01 | 1.38 M | |
| GFL.TO | Gfl Environmental Inc | 63.5656 | -0.6496 | -1.01 | 291 K | |
| XCH.TO | Ishares China Index ETF | 26.6824 | -0.2672 | -0.99 | 30.5 K | |
| TNZ.TO | Tenaz Energy Corp | 21.22 | -0.21 | -0.98 | 30.6 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.0194 | -0.3117 | -0.96 | 94.2 K | |
| AG.TO | First Majestic Silver Corp | 13.7009 | -0.1299 | -0.94 | 1.4 M | |
| PDV.TO | Prime Dividend Corp Cl A | 9.119 | -0.085 | -0.92 | 400 | |
| IMP.TO | Intermap Tech Corp | 3.23 | -0.03 | -0.92 | 22.9 K | |
| VCM.TO | Vecima Networks Inc | 10.6254 | -0.0984 | -0.92 | 2 K | |
| CAS.TO | Cascades Inc | 9.5477 | -0.0882 | -0.92 | 304.17 K | |
| CXI.TO | Currency Exchange International Corp | 21.80 | -0.20 | -0.91 | 1.3 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 16.50 | -0.15 | -0.9 | 70.46 K | |
| HUT.TO | Hut 8 Mining Corp | 51.58 | -0.46 | -0.88 | 2.1 M | |
| RUP.TO | Rupert Resources Ltd | 5.61 | -0.05 | -0.88 | 44.9 K | |
| DOL.TO | Dollarama Inc | 187.1872 | -1.6581 | -0.88 | 618.1 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 28.79 | -0.25 | -0.86 | 50.14 K | |
| GBT.TO | Bmtc Group Inc | 12.6058 | -0.1084 | -0.85 | 44.5 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.06 | -0.06 | -0.84 | 7.7 K | |
| CVD.TO | Ishares Convertible Bond Index ETF | 17.5911 | -0.1458 | -0.82 | 1.5 K | |
| EMA.TO | Emera Incorporated | 61.8816 | -0.5088 | -0.82 | 482.63 K | |
| K.TO | Kinross Gold Corp | 30.612 | -0.2494 | -0.81 | 3.43 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.70 | -0.03 | -0.8 | 31.14 K | |
| DND.TO | Dye & Durham Ltd | 8.64 | -0.07 | -0.8 | 190.1 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 108.8116 | -0.8796 | -0.8 | 1.66 K | |
| KBL.TO | Kbro Linen Inc | 35.703 | -0.2843 | -0.79 | 5.32 K | |
| NOA.TO | North American Construction Group Ltd | 18.7111 | -0.1481 | -0.79 | 76.9 K | |
| USA.TO | Americas Silver Corp | 3.86 | -0.03 | -0.77 | 730.4 K | |
| SDE.TO | Spartan Delta Corp | 5.20 | -0.04 | -0.76 | 113.9 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 51.81 | -0.39 | -0.75 | 113 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 38.4828 | -0.2895 | -0.75 | 2.3 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 34.1973 | -0.255 | -0.74 | 13.02 K | |
| DOO.TO | Brp Inc | 86.8806 | -0.6457 | -0.74 | 172.9 K | |
| JAG.TO | Jaguar Mining Inc | 5.44 | -0.04 | -0.73 | 152.7 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 27.0351 | -0.1971 | -0.72 | 4.3 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.7422 | -0.1685 | -0.7 | 3.08 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.76 | -0.04 | -0.69 | 426.31 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.5668 | -0.0371 | -0.66 | 43.5 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.53 | -0.07 | -0.66 | 724.6 K | |
| URB.TO | Urbana Corp | 7.444 | -0.0493 | -0.66 | 3.6 K | |
| SHLE.TO | Source Energy Services Ltd | 13.81 | -0.09 | -0.65 | 11.2 K | |
| MARI.TO | Marimaca Copper Corp | 9.27 | -0.06 | -0.64 | 40.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 82.98 | 534.89 B | -2.06 | -2.42 | 2.6 K |
| TCEHY | Tencent Holdings Limited | 82.65 | 530.86 B | -2.39 | -2.81 | 1.87 M |
| DOGEF | Ørsted A/S | 16.70 | 499.66 B | -0.895 | -5.09 | 5.37 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.15 | 407.42 B | -0.15 | -0.98 | 32 K |
| BABAF | Alibaba Group Holding Ltd | 20.40 | 368.07 B | -0.50 | -2.39 | 262.6 K |
| RHHVF | Roche Holding AG | 326.23 | 333.83 B | -5.60 | -1.69 | 400 |
| CICHY | China Construction Bank Corporation | 19.65 | 291.68 B | -0.47 | -2.34 | 61.5 K |
| NVSEF | Novartis AG | 122.38 | 278.1 B | -1.38 | -1.12 | 80.1 K |
| ACGBY | Agricultural Bank of China Limited | 17.19 | 270.89 B | -0.29 | -1.66 | 297.4 K |
| TOYOF | Toyota Motor Corporation | 19.89 | 249.72 B | -0.20 | -1 | 14.2 K |
| RYDAF | Royal Dutch Shell plc | 36.15 | 235.06 B | -0.35 | -0.96 | 1.29 K |
| BACHY | Bank of China Limited | 14.05 | 213.3 B | -0.18 | -1.26 | 50 K |
| RTNTF | Rio Tinto Group | 75.60 | 204.8 B | -2.40 | -3.08 | 100 |
| SFTBF | SoftBank Group Corp | 124.39 | 203.74 B | -0.66 | -0.53 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 109.54 | 189.99 B | -2.06 | -1.85 | 33 K |
| SBGSF | Schneider Electric S.E | 275.24 | 174.45 B | -1.76 | -0.64 | 571 |
| RTPPF | Rio Tinto Group | 61.65 | 167.5 B | -0.65 | -1.04 | 400 |
| ALIZF | Allianz SE | 405.30 | 167.31 B | -7.25 | -1.76 | 100 |
| DTEGF | Deutsche Telekom AG | 34.41 | 160.82 B | -0.67 | -1.91 | 46.6 K |
| IBDRY | Iberdrola S.A | 73.10 | 150.73 B | -0.68 | -0.92 | 103.8 K |
| BTAFF | British American Tobacco p.l.c | 56.05 | 150.31 B | -1.39 | -2.42 | 11.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.065 | 150.06 B | -0.455 | -1.49 | 17.99 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.93 | 143.87 B | -0.32 | -2.25 | 113.8 K |
| DBSDF | DBS Group Holdings Ltd | 39.15 | 140.62 B | -3.09 | -7.32 | 4.4 K |
| DBSDY | DBS Group Holdings Ltd | 159.78 | 133.57 B | -0.89 | -0.55 | 1.95 K |
| UNCFF | UniCredit S.p.A | 75.75 | 128.81 B | -2.50 | -3.19 | 3.17 K |
| UNLYF | Unilever PLC | 60.8588 | 123.33 B | -1.8512 | -2.95 | 557 |
| BNPQF | BNP Paribas SA | 92.11 | 120.93 B | -1.69 | -1.8 | 400 |
| AIQUF | L'Air Liquide S.A | 205.08 | 119.92 B | -1.33 | -0.64 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 19.50 | 119.83 B | -0.33 | -1.66 | 4.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.64 | 119.66 B | -0.11 | -2.93 | 39.3 K |
| AAIGF | AIA Group Limited | 9.13 | 117.88 B | -0.15 | -1.62 | 6.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 73.35 | 117.88 B | -0.94 | -1.27 | 9.6 K |
| IVSXF | Investor AB (publ) | 30.415 | 116.91 B | -0.435 | -1.41 | 187 |
| CFRUY | Compagnie Financière Richemont SA | 18.969 | 115.71 B | -0.131 | -0.69 | 386.2 K |
| AAGIY | AIA Group Limited | 37.82 | 115.7 B | -0.34 | -0.89 | 244.3 K |
| BPAQF | BP p.l.c | 5.63 | 113.71 B | -0.07 | -1.23 | 500 |
| ESOCF | Enel SpA | 9.0875 | 110.15 B | -0.2425 | -2.6 | 10.98 K |
| MZHOF | Mizuho Financial Group Inc | 31.83 | 108.34 B | -0.67 | -2.06 | 20 K |
| ZFSVF | Zurich Insurance Group AG | 707.37 | 104 B | -23.35 | -3.2 | 100 |
| XIACF | Xiaomi Corporation | 7.33 | 101.48 B | -0.09 | -1.21 | 346.9 K |
| XIACY | Xiaomi Corporation | 36.55 | 99.93 B | -0.51 | -1.38 | 191.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.30 | 96.92 B | -0.06 | -0.82 | 6.1 K |
| AXAHF | AXA SA | 46.50 | 92.13 B | -0.84 | -1.77 | 700 |
| WEBNF | Westpac Banking Corporation | 25.05 | 89.55 B | -0.24 | -0.95 | 1.8 K |
| NGGTF | National Grid plc | 13.97 | 84.63 B | -0.52 | -3.59 | 300 |
| VCISF | VINCI SA | 139.19 | 81.89 B | -7.16 | -4.89 | 1.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.80 | 80.42 B | -0.21 | -0.81 | 14.5 K |
| BCLYF | Barclays PLC | 5.10 | 79.08 B | -0.08 | -1.54 | 16.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.05 | 78 B | -0.32 | -1.17 | 74.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.37 | 77.04 B | -4.17 | -7 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.20 | 75.6 B | -0.10 | -0.88 | 237.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.97 | 72.74 B | -2.25 | -11.71 | 1.3 K |
| BAESY | BAE Systems plc | 106.64 | 72.33 B | -1.07 | -0.99 | 157 K |
| NETTF | NetEase Inc | 31.025 | 70.33 B | -2.117 | -6.39 | 1.61 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.97 | 69.75 B | -4.03 | -0.66 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 19.18 | 67.65 B | -0.31 | -1.59 | 19.3 K |
| SOBKY | SoftBank Corp | 15.47 | 67.02 B | -0.16 | -1.02 | 37.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.38 | 66.79 B | -1.44 | -2.45 | 110.1 K |
| KDDIY | KDDI Corporation | 16.96 | 65.1 B | -0.16 | -0.93 | 167.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 126.58 | 62.17 B | -3.97 | -3.04 | 200 |
| MARUF | Marubeni Corporation | 24.005 | 61.27 B | -0.295 | -1.21 | 5.48 K |
| NRDBY | Nordea Bank Abp | 16.16 | 60.99 B | -0.20 | -1.22 | 269 K |
| RBSPF | NatWest Group plc | 6.86 | 60.94 B | -0.21 | -2.97 | 21.9 K |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 60.66 B | -0.20 | -5.8 | 15.2 K |
| CMPGF | Compass Group PLC | 33.848 | 57.37 B | -1.532 | -4.33 | 100 |
| HOCPF | HOYA Corporation | 137.784 | 57.09 B | -14.262 | -9.38 | 400 |
| ANFGF | Antofagasta plc | 31.15 | 56.55 B | -0.95 | -2.96 | 1 K |
| LTOUF | Larsen & Toubro Limited | 34.97 | 56.17 B | -6.03 | -14.71 | 100 |
| SCBFY | Standard Chartered PLC | 38.95 | 55.89 B | -0.21 | -0.54 | 59.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.86 | 54.64 B | -0.21 | -0.68 | 51.8 K |
| BFFAF | BASF SE | 49.90 | 54.39 B | -1.60 | -3.11 | 4.4 K |
| CMPGY | Compass Group PLC | 34.04 | 54.29 B | -0.59 | -1.7 | 110.8 K |
| BASFY | BASF SE | 12.66 | 54.19 B | -0.21 | -1.63 | 90.3 K |
| DBOEF | Deutsche Börse AG | 276.50 | 53.7 B | -9.48 | -3.31 | 100 |
| GPDNF | Danone S.A | 86.53 | 53.67 B | -1.45 | -1.65 | 1.3 K |
| VLKAF | Volkswagen AG | 116.80 | 53.44 B | -3.368 | -2.8 | 100 |
| VWAGY | Volkswagen AG | 11.51 | 52.84 B | -0.31 | -2.62 | 400.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.18 | 52.4 B | -0.30 | -0.57 | 46.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.17 | 52.36 B | -0.21 | -1.7 | 29.3 K |
| NTDOF | Nintendo Co. Ltd | 89.67 | 51.99 B | -1.72 | -1.88 | 2.7 K |
| PRYMF | Prysmian S.p.A | 95.18 | 51.86 B | -1.45 | -1.5 | 600 |
| KBCSY | KBC Group NV | 58.78 | 51.85 B | -0.53 | -0.89 | 64.3 K |
| THLLY | Thales S.A | 59.77 | 51.68 B | -0.34 | -0.57 | 39.4 K |
| NTDOY | Nintendo Co. Ltd | 22.09 | 51.55 B | -0.63 | -2.77 | 1.29 M |
| VWAPY | Volkswagen AG | 11.43 | 50.88 B | -0.22 | -1.89 | 58.8 K |
| BAIDF | Baidu Inc | 16.56 | 49.27 B | -0.435 | -2.56 | 1.3 K |
| RWNFF | RWE Aktiengesellschaft | 41.52 | 48.85 B | -1.282 | -3 | 9.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.10 | 48.64 B | -0.048 | -0.93 | 500 |
| CRZBF | Commerzbank AG | 37.00 | 46.55 B | -1.20 | -3.14 | 100 |
| RWEOY | RWE Aktiengesellschaft | 41.71 | 46.4 B | -0.58 | -1.37 | 99.6 K |
| DNBBF | DNB Bank ASA | 26.846 | 46.1 B | -0.174 | -0.64 | 1.2 K |
| DANOY | Danone S.A | 17.38 | 45.64 B | -0.13 | -0.74 | 165 K |
| DGEAF | Diageo plc | 24.33 | 45.36 B | -0.82 | -3.26 | 1.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.36 | 44.78 B | -0.14 | -0.57 | 2.2 K |
| SCMWY | Swisscom AG | 72.66 | 44.66 B | -1.23 | -1.66 | 4.3 K |
| DKILF | Daikin IndustriesLtd | 116.50 | 44.3 B | -4.33 | -3.58 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 55.65 | 43.92 B | -1.992 | -3.46 | 400 |
| DNBBY | DNB Bank ASA | 26.80 | 43.22 B | -0.16 | -0.59 | 23 K |
| UMGNF | Universal Music Group N.V | 28.725 | 43.14 B | -0.1475 | -0.51 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 17.00 | -0.97 | -5.4 | 4.1 K | |
| GIP | Green Impact Partners Inc | 3.48 | -0.17 | -4.66 | 9.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.23 | -0.14 | -3.2 | 600 | |
| FDR | Flinders Resources Limited | 3.73 | -0.11 | -2.86 | 180.23 K | |
| BMM | Black Mammoth Metals Corporation | 3.45 | -0.08 | -2.27 | 1.1 K | |
| BRVO | Bravo Mining Corp | 3.48 | -0.05 | -1.42 | 56.5 K | |
| ALV | Alvopetro Energy Ltd | 6.2891 | -0.0659 | -1.04 | 13 K | |
| LMN | Lumine Group Inc. | 45.05 | -0.45 | -0.99 | 28.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.375 | -0.0485 | -0.89 | 21.1 K | |
| PTF | Pender Growth Fund Inc | 15.35 | -0.10 | -0.65 | 29.2 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | -0.02 | -0.58 | 88.8 K | |
| RBX | Robex Resources Inc | 3.68 | -0.02 | -0.54 | 20.3 K |