Loser Valuations for 24 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 51.9048 | 12.38 B | -2.5692 | -4.72 | 42.31 M | 2.2 B |
| EQX | Equinox Gold Corp | 10.4802 | 11.67 B | -0.2598 | -2.42 | 11.04 M | 115.67 M |
| GSAT | Globalstar | 35.72 | 10.85 B | -0.88 | -2.4 | 751.9 K | 26.86 M |
| BTG | B2Gold Corp | 4.8104 | 6.21 B | -0.0793 | -1.62 | 48.21 M | 231.89 M |
| NXE | Nexgen Energy Ltd | 8.68 | 5.27 B | -0.40 | -4.41 | 8.95 M | 77.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.86 | 3.99 B | -0.33 | -1.17 | 300 | 8.36 K |
| UEC | Uranium Energy | 13.68 | 3.75 B | -0.17 | -1.23 | 28.53 M | 390.31 M |
| SEB | Seaboard Corporation | 3630.5081 | 3.27 B | -39.7083 | -1.08 | 1.5 K | 5.45 M |
| NG | Novagold Resources Inc | 7.68 | 2.52 B | -0.05 | -0.65 | 3.08 M | 23.67 M |
| TIC | Acuren Corp | 13.92 | 2.3 B | -0.48 | -3.33 | 2.22 M | 30.95 M |
| SVM | Silvercorp Metals Inc | 5.8698 | 1.76 B | -0.2196 | -3.61 | 5.53 M | 32.44 M |
| FISK | Empire State Realty Op LP Se | 7.243 | 1.4 B | -0.2309 | -3.09 | 3.85 K | 27.86 K |
| VZLA | Vizsla Silver Corp | 3.91 | 1.08 B | -0.11 | -2.74 | 1.78 M | 6.97 M |
| USAS | Americas Silver Corp | 3.12 | 916.41 M | -0.05 | -1.58 | 1.69 M | 5.28 M |
| SKYH | Sky Harbour Group Corp | 10.14 | 822.01 M | -0.15 | -1.46 | 120.37 K | 1.22 M |
| UMAC | Unusual Machines Inc | 13.40 | 730.36 M | -0.60 | -4.29 | 2.54 M | 34.04 M |
| ASM | Avino Silver & Gold | 4.49 | 725.28 M | -0.05 | -1.1 | 3.44 M | 15.44 M |
| DC | Dakota Gold Corp | 4.59 | 696.36 M | -0.12 | -2.55 | 696.52 K | 3.2 M |
| BHB | Bar Harbor Bankshares | 30.3563 | 690.09 M | -0.4508 | -1.46 | 44.6 K | 1.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.97 | 666.63 M | -0.03 | -0.5 | 492.6 K | 2.94 M |
| GROY | Gold Royalty Corp | 3.65 | 611.64 M | -0.15 | -3.95 | 1.71 M | 6.23 M |
| ISOU | IsoEnergy Ltd. | 9.68 | 525.97 M | -0.50 | -4.91 | 78.6 K | 760.85 K |
| CIX | Compx International Inc | 23.8263 | 436.22 M | -0.1754 | -0.73 | 3.3 K | 78.6 K |
| UAMY | U S Antimony Corp | 6.67 | 431.05 M | -0.63 | -8.63 | 14.87 M | 99.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3747 | 370.6 M | -0.0578 | -0.69 | 113.7 K | 952.2 K |
| CMCL | Caledonia Mining Cp | 33.2969 | 367.75 M | -0.9494 | -2.77 | 242.15 K | 8.06 M |
| ELA | Envela Corp | 7.84 | 292.61 M | -0.07 | -0.88 | 72.4 K | 567.62 K |
| SEG | Seaport Entertainment Group Inc | 23.52 | 291.67 M | -0.55 | -2.28 | 107.7 K | 2.53 M |
| MPTI | M-Tron Industries Inc | 51.95 | 283.04 M | -1.04 | -1.96 | 22.8 K | 1.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9564 | 280.76 M | -0.0771 | -0.77 | 83.4 K | 830.36 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0798 | 158.16 M | -0.0949 | -0.85 | 38.1 K | 422.14 K |
| ESP | Espey Mfg. & Electronics | 40.4872 | 157.64 M | -1.0889 | -2.62 | 42 K | 1.7 M |
| OZ | Belpointe Prep Llc Class A Units | 63.80 | 135.8 M | -0.575 | -0.89 | 8.4 K | 535.92 K |
| SIF | Sifco Industries | 7.29 | 130.11 M | -0.12 | -1.62 | 11.1 K | 80.92 K |
| OPHC | Optimumbank Hlds | 4.16 | 115.82 M | -0.06 | -1.42 | 14.6 K | 60.74 K |
| GLU | Gabelli Global Utility | 17.3553 | 109.17 M | -0.0968 | -0.55 | 4 K | 69.42 K |
| FSI | Flexible Solutions International Inc | 9.91 | 78.56 M | -0.25 | -2.46 | 36.3 K | 359.73 K |
| KULR | Kulr Technology Group Inc | 4.60 | 75.9 M | -0.17 | -3.56 | 1.13 M | 5.19 M |
| IOR | Income Opportunity Realty Trust | 17.99 | 75.31 M | -1.01 | -5.32 | 300 | 5.4 K |
| MHH | Mastech Holdings Inc | 7.72 | 75.2 M | -0.13 | -1.66 | 7.3 K | 56.36 K |
| WYY | Widepoint Corp | 5.02 | 69.99 M | -0.18 | -3.46 | 21.77 K | 109.27 K |
| TGEN | TGEN | 8.55 | 56.75 M | -0.17 | -1.95 | 503.2 K | 4.3 M |
| DXR | Daxor Corp | 11.7378 | 50.79 M | -0.414 | -3.41 | 6.1 K | 71.57 K |
| SER | Serina Therapeutics Inc | 4.94 | 46.48 M | -0.07 | -1.4 | 10.2 K | 50.39 K |
| GRF | Eagle Capital Growth Fund | 9.7673 | 40.15 M | -0.0921 | -0.93 | 5.7 K | 55.67 K |
| AXIL | Axil Brands Inc | 6.00 | 39.3 M | -0.80 | -11.76 | 36.56 K | 219.34 K |
| LSF | Laird Superfood Inc | 6.24 | 28.21 M | -0.09 | -1.42 | 19.1 K | 119.18 K |
| PAPL | Pineapple Financial Inc | 6.15 | 24.04 M | -0.10 | -1.6 | 93.3 K | 573.8 K |
| BESS | Bimergen Energy Corporation | 6.46 | 19.45 M | -0.04 | -0.62 | 200 | 1.29 K |
| INLX | Intellinetics Inc | 11.94 | 18.52 M | -0.73 | -5.76 | 1.6 K | 19.1 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.53 M | -0.04 | -1.29 | 23.3 K | 71.3 K |
| REED | Reed's, Inc. | 5.91 | 12.1 M | -0.054 | -0.91 | 1.51 K | 8.93 K |
| DDC | Ddc Enterprise Limited Cl A | 9.75 | 7.39 M | -0.91 | -8.54 | 112.2 K | 1.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12.352 | 4.91 M | -0.228 | -1.81 | 6.19 K | 76.47 K |
| BQ | Boqii Holding Ltd ADR | 3.09 | 3.54 M | -0.31 | -9.12 | 83.29 K | 257.37 K |
| XXII | 22nd Century Group Inc | 22.65 | 922.17 K | -1.05 | -4.43 | 711.8 K | 16.12 M |
| AMZE | Amaze Holdings Inc | 3.38 | 397.51 K | -0.02 | -0.59 | 151.5 K | 512.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.20 | -5.41 | 190 | 665 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.85 | -0.6161 | -2.74 | 6.37 K | 139.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.9002 | -0.3599 | -1.97 | 1.45 K | 25.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2602 | -0.3411 | -0.84 | 100 | 4.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3593 | -0.1307 | -0.79 | 1.01 K | 16.59 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.3452 | -0.3498 | -0.69 | 4.03 K | 202.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.1287 | -0.1412 | -0.63 | 6.56 K | 145.23 K | |
| SACH-P-A | SACH-P-A | 17.01 | -0.09 | -0.53 | 2.91 K | 49.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 248.1125 | -3.8337 | -1.52 | 439.7 K | 109.09 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.6028 | -1.7639 | -0.99 | 12.2 M | 2.16 B | |
| SOL-USD | Solana | 211.7563 | -1.961 | -0.92 | 8.38 B | 1.77 T | |
| AAPLX-USD | Apple tokenized stock (xStock) | 252.2755 | -1.8293 | -0.72 | 8.63 M | 2.18 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.20 | -0.05 | -1.54 | 400 | 1.28 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 176.9506 | 4.99 T | -1.4598 | -0.82 | 143.56 M | 25.4 B |
| AAPL | Apple Inc | 251.83 | 4.84 T | -2.116 | -0.83 | 42.3 M | 10.65 B |
| GOOGL | Alphabet Inc Class A | 246.8047 | 3.44 T | -4.5139 | -1.8 | 28.2 M | 6.96 B |
| GOOG | Alphabet Inc Class C | 247.4941 | 3.42 T | -4.5038 | -1.79 | 16.96 M | 4.2 B |
| MU | Micron Technology | 161.4757 | 967.48 B | -4.6932 | -2.82 | 57.1 M | 9.22 B |
| ASML | ASML Holding N.V. ADR | 944.0178 | 598.22 B | -16.5188 | -1.72 | 1.4 M | 1.32 B |
| PLTR | Palantir Technologies Inc | 179.56 | 421.5 B | -2.99 | -1.64 | 45.38 M | 8.15 B |
| LRCX | Lam Research Corp | 127.9558 | 288.73 B | -3.3405 | -2.54 | 12.44 M | 1.59 B |
| PANW | Palo Alto Networks Inc | 200.70 | 286.62 B | -2.55 | -1.25 | 5.16 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 149.1509 | 285.18 B | -1.2073 | -0.8 | 1.55 M | 230.65 M |
| NFLX | Netflix Inc | 120.395 | 264.08 B | -1.452 | -1.19 | 27.73 M | 3.34 B |
| CRWD | Crowdstrike Holdings Inc | 476.33 | 250.54 B | -7.77 | -1.61 | 2.22 M | 1.06 B |
| AMGN | Amgen Inc | 275.3348 | 249.37 B | -7.4844 | -2.65 | 2.37 M | 653.8 M |
| LIN | Linde Plc | 470.8088 | 234.84 B | -5.7693 | -1.21 | 1.58 M | 743.6 M |
| GILD | Gilead Sciences Inc | 112.2865 | 207.83 B | -0.7211 | -0.64 | 5.22 M | 586.42 M |
| SHOP | Shopify Inc | 148.83 | 185.01 B | -1.11 | -0.74 | 5.56 M | 827.42 M |
| QRVO | Qorvo Inc | 93.27 | 183.22 B | -0.58 | -0.62 | 1.68 M | 156.97 M |
| SNDK | Sandisk Corporation | 99.83 | 162.81 B | -6.57 | -6.17 | 12.41 M | 1.24 B |
| ISRG | Intuitive Surg Inc | 443.99 | 155.71 B | -3.76 | -0.84 | 2.44 M | 1.08 B |
| STX | Seagate Technology | 222.0263 | 139.47 B | -4.3968 | -1.94 | 4.12 M | 914.99 M |
| VRTX | Vertex Pharmaceutic | 376.62 | 134.53 B | -3.10 | -0.82 | 1.53 M | 576.45 M |
| IBKR | Interactive Brokers | 64.3116 | 131.98 B | -1.0276 | -1.57 | 3.78 M | 243.31 M |
| WDC | Western Digital Cp | 109.5494 | 130.02 B | -0.5593 | -0.51 | 8.41 M | 921.61 M |
| SBUX | Starbucks Corporation | 83.1295 | 119.44 B | -1.4007 | -1.66 | 9.66 M | 803.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.40 | 108.62 B | -0.48 | -1.02 | 3.44 M | 159.75 M |
| EQIX | Equinix Inc | 780.7806 | 100.41 B | -13.3361 | -1.68 | 693.2 K | 541.24 M |
| ADBE | Adobe Systems Inc | 353.27 | 95.8 B | -8.51 | -2.35 | 6.14 M | 2.17 B |
| FTNT | Fortinet Inc | 83.60 | 94 B | -1.67 | -1.96 | 5.66 M | 473.06 M |
| CSX | CSX Corp | 33.5848 | 93.96 B | -0.2483 | -0.73 | 13.99 M | 469.97 M |
| INTU | Intuit Inc | 692.2476 | 92.12 B | -4.3739 | -0.63 | 1.73 M | 1.2 B |
| CDNS | Cadence Design Systems, Inc. | 356.96 | 88.83 B | -9.34 | -2.55 | 1.66 M | 591.05 M |
| SNPS | Synopsys Inc | 468.09 | 88.7 B | -22.23 | -4.53 | 4.03 M | 1.89 B |
| APP | AppLovin Corporation | 641.92 | 82.16 B | -9.26 | -1.42 | 5.99 M | 3.85 B |
| DASH | Doordash Inc Cl A | 260.74 | 79.43 B | -5.01 | -1.89 | 3.15 M | 820.84 M |
| DDOG | Datadog Inc | 136.57 | 79.18 B | -0.92 | -0.67 | 2.81 M | 383.28 M |
| NTES | Netease Inc ADR | 148.0515 | 74.42 B | -2.7611 | -1.83 | 855 K | 126.58 M |
| MPWR | Monolithic Power Sys | 903.5139 | 65.28 B | -5.7884 | -0.64 | 349.4 K | 315.69 M |
| LITE | Lumentum Hld | 152.75 | 61.61 B | -11.24 | -6.85 | 5.48 M | 836.83 M |
| FAST | Fastenal Company | 47.0339 | 60.04 B | -0.4452 | -0.94 | 4.8 M | 225.64 M |
| NDAQ | Nasdaq Inc | 86.6151 | 59.79 B | -1.2821 | -1.46 | 4.25 M | 368.51 M |
| MSTR | Strategy | 323.31 | 57.45 B | -4.47 | -1.36 | 9.15 M | 2.96 B |
| ARGX | Argenx Se ADR | 729.76 | 56.67 B | -4.63 | -0.63 | 174.5 K | 127.34 M |
| NTRA | Natera Inc | 163.91 | 56.02 B | -8.92 | -5.16 | 1.1 M | 180.39 M |
| PCAR | Paccar Inc | 95.1068 | 53.72 B | -0.8442 | -0.88 | 2.39 M | 227.7 M |
| IDXX | Idexx Laboratories | 627.17 | 52.94 B | -21.21 | -3.27 | 464.49 K | 291.32 M |
| TEAM | Atlassian | 163.83 | 48.36 B | -1.85 | -1.12 | 2.42 M | 395.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.71 | 47.74 B | -3.08 | -1.92 | 1.57 M | 248.19 M |
| KDP | Keurig Dr Pepper Inc | 25.576 | 47.28 B | -0.2436 | -0.94 | 17.92 M | 458.21 M |
| TER | Teradyne Inc | 133.0538 | 42.11 B | -1.4682 | -1.09 | 3.69 M | 490.8 M |
| RVMD | Revolution Medicines Inc | 43.54 | 41.63 B | -0.665 | -1.5 | 1.92 M | 83.56 M |
| FER | Ferrovial Se | 56.2256 | 41.36 B | -0.5248 | -0.92 | 498 K | 28 M |
| PAYX | Paychex Inc | 125.7346 | 41.17 B | -1.0097 | -0.8 | 3.55 M | 446.03 M |
| COHR | Coherent Inc | 106.52 | 40.86 B | -2.77 | -2.53 | 3.29 M | 350.63 M |
| ALAB | Astera Labs Inc | 205.27 | 40.53 B | -24.84 | -10.79 | 13.35 M | 2.74 B |
| RPRX | Royalty Pharma Plc Cl A | 35.3866 | 38.37 B | -0.465 | -1.3 | 4.24 M | 150.12 M |
| BIIB | Biogen Inc | 137.67 | 36.8 B | -1.64 | -1.18 | 1.31 M | 180.22 M |
| ZS | Zscaler Inc | 284.42 | 36.7 B | -4.87 | -1.68 | 1.03 M | 293.29 M |
| GEHC | Ge Healthcare Technologies Inc | 73.8812 | 36.47 B | -0.6192 | -0.83 | 2.32 M | 171.44 M |
| TTWO | Take-Two Interactive Software | 244.12 | 36.46 B | -7.16 | -2.85 | 2.08 M | 506.83 M |
| ILMN | Illumina Inc | 94.41 | 35.97 B | -4.96 | -4.99 | 1.67 M | 157.3 M |
| ESLT | Elbit Systems Ltd | 488.5763 | 35.46 B | -8.4966 | -1.71 | 95.2 K | 46.51 M |
| ERIC | Ericsson ADR | 7.9351 | 35.29 B | -0.1161 | -1.44 | 12.25 M | 97.21 M |
| UAL | United Airlines Holdings Inc | 101.39 | 34.83 B | -2.74 | -2.63 | 5.8 M | 587.75 M |
| RKLB | Rocket Lab USA Inc | 48.69 | 34.8 B | -4.22 | -7.98 | 30.68 M | 1.49 B |
| EXPE | Expedia Group Inc | 216.9962 | 34.3 B | -3.377 | -1.53 | 1.33 M | 287.98 M |
| AXON | Axon Enterprise Inc | 698.02 | 33.84 B | -79.56 | -10.23 | 1.19 M | 832.39 M |
| OKTA | Okta Inc. | 89.87 | 33.16 B | -2.33 | -2.53 | 3.19 M | 287.03 M |
| FLEX | Flextronics Intl Ltd | 57.58 | 32.55 B | -1.75 | -2.95 | 4.55 M | 262.04 M |
| NTRS | Northern Trust Corp | 128.0145 | 31.58 B | -0.9984 | -0.77 | 1.19 M | 151.99 M |
| DXCM | Dexcom | 67.50 | 31.31 B | -0.70 | -1.03 | 6.9 M | 466.08 M |
| CRDO | Credo Technology Group Holding Ltd | 149.38 | 28.36 B | -12.88 | -7.94 | 7.77 M | 1.16 B |
| FOXA | Fox Corp Cl A | 59.8663 | 28.29 B | -1.443 | -2.35 | 3.92 M | 234.73 M |
| TW | Tradeweb Markets Inc | 110.4723 | 27.16 B | -0.9279 | -0.83 | 997.4 K | 110.19 M |
| MDB | Mongodb Inc Cl A | 315.30 | 26.97 B | -3.66 | -1.15 | 1.37 M | 431.11 M |
| FCNCA | First Citizens Bancs | 1831.1272 | 25.8 B | -14.5485 | -0.79 | 226.4 K | 414.57 M |
| FOX | Fox Corp Cl B | 54.0097 | 25.14 B | -1.124 | -2.04 | 1.99 M | 107.25 M |
| CASY | Casey's General Stor | 545.9391 | 24.59 B | -4.0219 | -0.73 | 216 K | 117.92 M |
| AFRM | Affirm Holdings Inc Cl A | 81.53 | 24.28 B | -1.20 | -1.45 | 5.43 M | 442.53 M |
| PFG | Principal Financial Group Inc | 80.3504 | 23.97 B | -0.5498 | -0.68 | 902.5 K | 72.52 M |
| ROKU | Roku Inc | 98.21 | 23.82 B | -0.79 | -0.8 | 2.78 M | 273.25 M |
| GH | Guardant Health Inc | 57.67 | 23.48 B | -2.05 | -3.43 | 4.46 M | 257.37 M |
| ENTG | Entegris Inc | 93.3105 | 23.34 B | -2.2756 | -2.38 | 1.68 M | 156.34 M |
| LPLA | Lpl Financial Hld | 332.5953 | 23.31 B | -7.2872 | -2.14 | 747 K | 248.45 M |
| INSM | Insmed Inc | 141.00 | 22.91 B | -4.38 | -3.01 | 1.46 M | 205.24 M |
| SYM | Symbotic Inc | 53.02 | 22.71 B | -1.20 | -2.21 | 1.46 M | 77.5 M |
| TROW | T Rowe Price Group | 100.6979 | 22.66 B | -1.1778 | -1.16 | 1.35 M | 136.32 M |
| SOFI | SoFi Technologies Inc | 28.44 | 21.74 B | -0.65 | -2.23 | 46.09 M | 1.31 B |
| SMCI | Super Micro Computer | 46.20 | 20.62 B | -0.79 | -1.68 | 24.99 M | 1.15 B |
| SWKS | Skyworks Solutions | 78.8061 | 20.08 B | -0.5862 | -0.74 | 1.68 M | 132.29 M |
| WWD | Woodward Inc | 237.0901 | 19.64 B | -1.5371 | -0.64 | 370.51 K | 87.84 M |
| SBAC | SBA Communications | 192.8415 | 19.59 B | -3.546 | -1.81 | 1.41 M | 271.62 M |
| RGLD | Royal Gold Inc | 188.2888 | 19.57 B | -2.4448 | -1.28 | 751.5 K | 141.5 M |
| SSNC | SS&C Technologies | 87.3394 | 18.98 B | -0.8741 | -0.99 | 1.29 M | 112.28 M |
| TPG | Tpg Inc Cl A | 60.50 | 18.9 B | -3.86 | -6 | 1.68 M | 101.69 M |
| CDW | CDW Corporation | 158.9559 | 18.72 B | -4.0712 | -2.5 | 2.37 M | 376.85 M |
| TSEM | Tower Semiconductor | 67.82 | 18.51 B | -0.71 | -1.04 | 655 K | 44.42 M |
| NDSN | Nordson Corp | 221.6645 | 18.44 B | -1.7088 | -0.76 | 239.2 K | 53.02 M |
| TSCO | Tractor Supply Company | 57.35 | 18.29 B | -1.21 | -2.07 | 4.81 M | 275.79 M |
| EWBC | East West Bancorp | 104.4005 | 18.14 B | -0.5429 | -0.52 | 909.37 K | 94.94 M |
| MTSI | Macom Technology S | 126.66 | 17.98 B | -2.14 | -1.66 | 1.49 M | 188.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 279.3612 | 2.1 T | -1.9904 | -0.71 | 10.23 M | 2.86 B |
| LLY | Eli Lilly and Company | 739.5278 | 1.26 T | -5.114 | -0.69 | 2.24 M | 1.66 B |
| ABBV | Abbvie Inc | 214.8894 | 505.4 B | -2.5592 | -1.18 | 5.07 M | 1.09 B |
| ORCL | Oracle Corporation | 308.46 | 382.55 B | -5.37 | -1.71 | 33.77 M | 10.42 B |
| GE | General Electric Company | 299.1551 | 332.72 B | -5.3097 | -1.74 | 5.65 M | 1.69 B |
| MS | Morgan Stanley | 155.2301 | 291.23 B | -2.8317 | -1.79 | 5.2 M | 806.45 M |
| RY | Royal Bank of Canada | 144.1835 | 281.88 B | -0.7538 | -0.52 | 776.2 K | 111.92 M |
| GS | Goldman Sachs Group | 784.3929 | 260.92 B | -13.7491 | -1.72 | 1.4 M | 1.1 B |
| DELL | Dell Technologies Inc | 131.0477 | 259.67 B | -2.2323 | -1.67 | 3.92 M | 513.95 M |
| GEV | GE Vernova Inc | 627.8657 | 243.03 B | -4.4322 | -0.7 | 1.62 M | 1.02 B |
| BAC-PL | Bank of America Corporation | 1229.6387 | 240.2 B | -6.4114 | -0.52 | 1.87 K | 2.3 M |
| IBM | International Business Machines | 264.5547 | 236.32 B | -4.6576 | -1.73 | 3.16 M | 835.97 M |
| TM | Toyota Motor Corp Ltd | 198.09 | 227.32 B | -2.57 | -1.28 | 334.7 K | 66.3 M |
| ANET | Arista Networks Inc | 142.64 | 214.29 B | -1.45 | -1.01 | 7.04 M | 1 B |
| APH | Amphenol Corp | 122.6506 | 207.61 B | -2.2612 | -1.81 | 8.43 M | 1.03 B |
| TD | Toronto Dominion Bank | 76.1534 | 203.7 B | -0.6043 | -0.79 | 3.07 M | 233.51 M |
| C | Citigroup Inc | 100.0503 | 203.11 B | -1.3287 | -1.31 | 12.27 M | 1.23 B |
| ABT | Abbott Laboratories | 131.7986 | 189.3 B | -1.9687 | -1.47 | 3.93 M | 518.28 M |
| WFC-PL | Wells Fargo & Company | 1250.05 | 188.32 B | -11.235 | -0.89 | 6.18 K | 7.73 M |
| SHOP | Shopify Inc | 148.83 | 186.48 B | -1.11 | -0.74 | 5.56 M | 827.42 M |
| DE | Deere & Company | 464.339 | 179.52 B | -2.7032 | -0.58 | 976.9 K | 453.61 M |
| NVO | Novo Nordisk A/S ADR | 58.74 | 177.27 B | -0.80 | -1.34 | 11.23 M | 659.77 M |
| WELL | Welltower Inc | 169.7029 | 176.92 B | -1.5683 | -0.92 | 3.68 M | 624.3 M |
| DHR | Danaher Corp | 184.9314 | 161.76 B | -3.7899 | -2.01 | 5.52 M | 1.02 B |
| SCHW | The Charles Schwab Corp | 91.4702 | 154.4 B | -1.525 | -1.64 | 10.34 M | 945.45 M |
| SONY | Sony Group Corp ADR | 28.3028 | 148.27 B | -0.4051 | -1.41 | 5.52 M | 156.16 M |
| T | American Telephone and Telegraph Inc. | 28.32 | 144.09 B | -0.47 | -1.63 | 28.86 M | 817.28 M |
| BX | Blackstone Inc | 172.8835 | 141.27 B | -6.6307 | -3.69 | 3.83 M | 661.5 M |
| UL | Unilever Plc ADR | 66.6052 | 139.57 B | -0.5431 | -0.81 | 2.03 M | 134.92 M |
| BA | Boeing Company | 215.10 | 137.34 B | -1.24 | -0.57 | 7.35 M | 1.58 B |
| SPGI | S&P Global Inc | 488.6412 | 135.1 B | -5.9943 | -1.21 | 2.58 M | 1.26 B |
| BTI | British American Tobacco Industries ADR | 50.2221 | 130.88 B | -0.7766 | -1.52 | 6.01 M | 301.62 M |
| BMY | Bristol-Myers Squibb Company | 42.6131 | 126.14 B | -0.7238 | -1.67 | 19.37 M | 825.59 M |
| PLD | Prologis Inc | 111.0938 | 125.48 B | -1.5553 | -1.38 | 3.27 M | 363.76 M |
| SPOT | Spotify Technology S.A. | 708.65 | 123.37 B | -10.29 | -1.43 | 1.41 M | 996.01 M |
| LOW | Lowe's Companies | 254.9261 | 119.72 B | -2.4569 | -0.95 | 3.16 M | 804.55 M |
| BMO | Bank of Montreal | 125.0237 | 119.35 B | -2.2898 | -1.8 | 697.4 K | 87.19 M |
| PH | Parker-Hannifin Corp | 744.0726 | 119.17 B | -11.3386 | -1.5 | 393 K | 292.42 M |
| SYK | Stryker Corp | 368.4596 | 119.12 B | -2.2829 | -0.62 | 1.68 M | 620.74 M |
| HDB | Hdfc Bank Ltd ADR | 34.46 | 118.54 B | -0.20 | -0.58 | 3.92 M | 135.02 M |
| NEM | Newmont Mining Corp | 83.06 | 111.68 B | -1.1941 | -1.42 | 9.53 M | 791.42 M |
| GLW | Corning Inc | 79.49 | 108.66 B | -1.0842 | -1.35 | 8.65 M | 687.5 M |
| IBN | Icici Bank Ltd ADR | 30.97 | 108.18 B | -0.38 | -1.21 | 6.67 M | 206.63 M |
| CM | Canadian Imperial Bank of Commerce | 78.6767 | 105.79 B | -0.9653 | -1.21 | 3.69 M | 290.18 M |
| GSK | Glaxosmithkline Plc ADR | 39.5138 | 97.57 B | -0.3344 | -0.84 | 3.29 M | 129.84 M |
| NET | Cloudflare Inc Cl A | 217.57 | 97.43 B | -5.69 | -2.55 | 2.32 M | 504.53 M |
| UPS | United Parcel Service | 81.3322 | 92.88 B | -0.4944 | -0.6 | 6.99 M | 568.38 M |
| MMM | 3M Company | 153.2509 | 91.31 B | -1.6752 | -1.08 | 1.74 M | 266.55 M |
| VRT | Vertiv Holdings Llc. | 141.62 | 90.86 B | -0.99 | -0.69 | 5.98 M | 846.62 M |
| JCI | Johnson Controls Intl | 105.8572 | 90.81 B | -1.7387 | -1.62 | 5.2 M | 550.44 M |
| BN | Brookfield Corporation | 46.3088 | 90.72 B | -1.2561 | -2.64 | 7.94 M | 367.78 M |
| HWM | Howmet Aerospace Inc | 190.0002 | 88.98 B | -3.3561 | -1.74 | 1.77 M | 336.72 M |
| FCX | Freeport-Mcmoran Inc | 37.4421 | 88.7 B | -7.6434 | -16.95 | 91.31 M | 3.42 B |
| KKR | KKR & Co. LP | 137.4767 | 88.66 B | -9.2788 | -6.32 | 6.49 M | 891.54 M |
| AMT | American Tower Corp | 187.5275 | 86.86 B | -1.3122 | -0.69 | 2.96 M | 555.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.54 | 86.21 B | -0.16 | -1.37 | 4.25 M | 48.99 M |
| AEM | Agnico-Eagle Mines Ltd | 157.286 | 84.57 B | -4.4418 | -2.75 | 2.82 M | 443.61 M |
| SPG | Simon Property Group | 178.8408 | 84.31 B | -0.9766 | -0.54 | 1.53 M | 273.84 M |
| RCL | Royal Caribbean Cruises Ltd | 323.1997 | 83.76 B | -3.5183 | -1.08 | 1.13 M | 365.41 M |
| ITW | Illinois Tool Works Inc | 254.6947 | 81.46 B | -1.6289 | -0.64 | 693.3 K | 176.58 M |
| BAM | Brookfield Asset Management Inc | 58.009 | 81.38 B | -2.0707 | -3.45 | 1.72 M | 99.75 M |
| MSI | Motorola Solutions | 452.4246 | 81.26 B | -15.4973 | -3.31 | 957.5 K | 433.2 M |
| CVNA | Carvana Co. Class A | 74.962 | 79.01 B | -0.658 | -0.87 | 8.2 M | 614.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6183 | 77.71 B | -0.1089 | -1.62 | 32.69 M | 216.36 M |
| BCS | Barclays Plc ADR | 20.4745 | 74.48 B | -0.247 | -1.19 | 8.84 M | 181.08 M |
| URI | United Rentals | 933.8198 | 72.76 B | -19.3993 | -2.04 | 386.6 K | 361.01 M |
| RACE | Ferrari N.V. | 475.1186 | 72.7 B | -5.8327 | -1.21 | 324.9 K | 154.37 M |
| HPE | Hewlett Packard Enterprise Comp | 24.158 | 70.49 B | -0.237 | -0.97 | 25.14 M | 607.23 M |
| APD | Air Products and Chemicals | 266.8596 | 69.69 B | -4.2144 | -1.55 | 1.28 M | 342.73 M |
| CMI | Cummins Inc | 414.7885 | 68.93 B | -6.1328 | -1.46 | 1.02 M | 423.79 M |
| DLR | Digital Realty Trust | 169.4802 | 68.07 B | -2.0889 | -1.22 | 1.31 M | 221.8 M |
| APO | Apollo Global Management Llc C | 136.0686 | 67.06 B | -7.6684 | -5.34 | 3.27 M | 444.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3914 | 66.29 B | -0.0962 | -0.66 | 1.58 M | 22.81 M |
| GWW | W.W. Grainger | 948.881 | 66 B | -22.753 | -2.34 | 289.9 K | 275.08 M |
| BE | Bloom Energy Corp Cl A | 69.18 | 63.25 B | -8.20 | -10.6 | 33.32 M | 2.3 B |
| TEL | TE Connectivity Ltd | 215.56 | 63.18 B | -4.10 | -1.87 | 2.29 M | 494.6 M |
| DB | Deutsche Bank Ag | 35.95 | 63.1 B | -0.32 | -0.88 | 1.93 M | 69.25 M |
| PSA | Public Storage | 274.8496 | 62.29 B | -1.5568 | -0.56 | 666.97 K | 183.32 M |
| CRH | CRH Plc ADR | 111.8216 | 62.22 B | -1.4897 | -1.31 | 4.32 M | 483.55 M |
| NU | Nu Holdings Ltd Class A | 16.01 | 56.08 B | -0.14 | -0.87 | 36.64 M | 586.58 M |
| DAL | Delta Air Lines Inc | 57.3783 | 54.79 B | -1.034 | -1.77 | 5.37 M | 308.27 M |
| WPM | Wheaton Precious Metals | 104.9773 | 53.33 B | -2.2927 | -2.14 | 1.92 M | 201.05 M |
| DEO | Diageo Plc ADR | 93.0229 | 52.31 B | -0.8478 | -0.9 | 2.45 M | 228.33 M |
| KEYS | Keysight Technologies Inc Comm | 174.41 | 51.94 B | -3.49 | -1.96 | 1.19 M | 207.51 M |
| LHX | L3Harris Technologies Inc | 281.8406 | 51.7 B | -2.1733 | -0.77 | 965.2 K | 272.03 M |
| A | Agilent Technologies | 123.6272 | 49.47 B | -1.5505 | -1.24 | 1.24 M | 153.29 M |
| WAB | Wabtec Corp | 191.8485 | 49.28 B | -2.1947 | -1.13 | 962 K | 184.56 M |
| F | Ford Motor Company | 11.3739 | 49.16 B | -0.0978 | -0.85 | 60.19 M | 684.64 M |
| TRI | Thomson Reuters Corp | 153.5971 | 49.08 B | -2.9997 | -1.92 | 1.57 M | 241.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.27 | 48.88 B | -0.18 | -0.93 | 9.13 M | 176.01 M |
| VMRK | Vivmark Residential | 62.3477 | 48.01 B | -0.4976 | -0.79 | 2.68 M | 166.82 M |
| HEI | Heico Corp | 316.5846 | 47.2 B | -3.2688 | -1.02 | 203.3 K | 64.36 M |
| VST | Vistra Energy Corp | 201.5038 | 46.85 B | -2.174 | -1.07 | 3.84 M | 774.66 M |
| FERG | Ferguson Plc | 223.8703 | 46.81 B | -6.9305 | -3 | 1.46 M | 326.75 M |
| VALE | Vale S.A. ADR | 10.2832 | 46.73 B | -0.1139 | -1.1 | 24.34 M | 250.25 M |
| CARR | Carrier Global Corp | 58.3054 | 45.64 B | -0.7413 | -1.26 | 4.15 M | 241.85 M |
| FIX | Comfort Systems USA | 790.5614 | 45.23 B | -12.7655 | -1.59 | 284.45 K | 224.87 M |
| WAT | Waters Corp | 292.65 | 45.16 B | -6.57 | -2.2 | 702.4 K | 205.56 M |
| SLF | Sun Life Financial Inc | 57.7505 | 44.75 B | -0.6852 | -1.17 | 1.16 M | 66.92 M |
| HMC | Honda Motor Company ADR | 32.8021 | 44.11 B | -0.382 | -1.15 | 712.4 K | 23.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 73.19 | 2.25 B | -2.15 | -2.85 | 2.3 K | 168.34 K |
| CRRX | Carerx Corp | 3.2456 | -0.2573 | -7.35 | 34.1 K | 110.67 K | |
| KKR | KKR | 30.2591 | -2.1685 | -6.69 | 6.61 K | 200.13 K | |
| CSCI | Cosciens Biopharma Inc | 3.41 | -0.24 | -6.58 | 26.2 K | 89.34 K | |
| ABRA | Abrasilver Resource Corp | 5.75 | -0.38 | -6.2 | 653.09 K | 3.76 M | |
| RFA | RFA Financial Inc. | 18.2163 | -1.2027 | -6.19 | 238.23 K | 4.34 M | |
| CLS | Celestica Inc Sv | 334.23 | -22.05 | -6.19 | 967.1 K | 323.23 M | |
| XAU | Goldmoney Inc | 10.825 | -0.675 | -5.87 | 17.8 K | 192.68 K | |
| DPM | Dundee Precious Metals Inc | 29.6521 | -1.8197 | -5.78 | 1.24 M | 36.74 M | |
| KNT | K92 Mining Inc | 16.29 | -0.97 | -5.62 | 984 K | 16.03 M | |
| LUG | Lundin Gold Inc | 83.4346 | -4.4345 | -5.05 | 1.14 M | 95.02 M | |
| DND | Dye & Durham Ltd | 8.13 | -0.42 | -4.91 | 375.3 K | 3.05 M | |
| SYZ | Sylogist Ltd | 6.7798 | -0.3385 | -4.76 | 66.08 K | 448.02 K | |
| K | Kinross Gold Corp | 32.2877 | -1.4962 | -4.43 | 4.51 M | 145.65 M | |
| AYA | Aya Gold and Silver Inc | 15.30 | -0.69 | -4.32 | 1.13 M | 17.28 M | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 2.58 K | 20.77 K | |
| TXG | Torex Gold Resources Inc | 54.8139 | -2.3996 | -4.19 | 467.52 K | 25.63 M | |
| PNP | Pinetree Capital Ltd | 13.06 | -0.57 | -4.18 | 9.8 K | 127.99 K | |
| CCO | Cameco Corp | 115.2165 | -4.8007 | -4 | 1.65 M | 189.93 M | |
| NXE | Nexgen Energy Ltd | 12.07 | -0.50 | -3.98 | 3.17 M | 38.23 M | |
| SKE | Skeena Resources Ltd | 24.74 | -1.01 | -3.92 | 268.5 K | 6.64 M | |
| OGC | Oceanagold Corp | 28.1142 | -1.1425 | -3.91 | 673.1 K | 18.92 M | |
| WDO | Wesdome Gold Mines Ltd | 19.92 | -0.80 | -3.86 | 792.2 K | 15.78 M | |
| BAMI | Blue Ant Media Corporation | 5.60 | -0.22 | -3.78 | 5.5 K | 30.8 K | |
| DSV | Discovery Silver Corp | 4.78 | -0.18 | -3.63 | 2.62 M | 12.54 M | |
| BOS | Airboss America J | 5.0526 | -0.1864 | -3.56 | 35.12 K | 177.42 K | |
| GMIN | G Mining Ventures Corp | 26.34 | -0.96 | -3.52 | 1.04 M | 27.35 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.79 | -0.28 | -3.47 | 111.5 K | 868.58 K | |
| PAAS | Pan American Silver Corp | 50.0943 | -1.6734 | -3.23 | 867.98 K | 43.48 M | |
| ISO | Isoenergy Ltd | 13.51 | -0.45 | -3.22 | 180.4 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 8.1655 | -0.2695 | -3.2 | 1.46 M | 11.89 M | |
| CGG | China Gold Int Resources Corp | 22.7401 | -0.7344 | -3.13 | 63.3 K | 1.44 M | |
| APM | Andean Precious Metals Corp | 7.13 | -0.23 | -3.13 | 204.78 K | 1.46 M | |
| EDR | Endeavour Silver Corp | 10.29 | -0.33 | -3.11 | 921.7 K | 9.48 M | |
| TINY | Tiny Ltd | 7.76 | -0.24 | -3 | 11.43 K | 88.66 K | |
| RFA-PI | RFA Financial Inc. | 19.8659 | -0.6116 | -2.99 | 6 K | 119.27 K | |
| MU | Micron CDR [Cad Hedged] | 7.2694 | -0.2236 | -2.98 | 92.55 K | 672.78 K | |
| BAM | Brookfield Asset Management Ltd | 80.6597 | -2.4633 | -2.96 | 929 K | 74.93 M | |
| AG | First Majestic Silver Corp | 15.8494 | -0.4797 | -2.94 | 1.61 M | 25.52 M | |
| TWC | Twc Enterprises Ltd | 23.8304 | -0.714 | -2.91 | 1.8 K | 42.89 K | |
| JAG | Jaguar Mining Inc | 5.74 | -0.17 | -2.88 | 317.8 K | 1.82 M | |
| NUAG | New Pacific Metals Corp | 3.58 | -0.10 | -2.72 | 149.4 K | 534.85 K | |
| SEA | Seabridge Gold Inc | 29.48 | -0.82 | -2.71 | 86.1 K | 2.54 M | |
| AMGN | Amgen Inc | 20.8083 | -0.5717 | -2.67 | 4.74 K | 98.63 K | |
| TNZ | Tenaz Energy Corp | 21.06 | -0.56 | -2.59 | 107.4 K | 2.26 M | |
| DML | Denison Mines Corp | 3.81 | -0.10 | -2.56 | 4.11 M | 15.67 M | |
| WFCS | Wells Fargo & Company | 23.635 | -0.6165 | -2.54 | 100 | 2.36 K | |
| VZLA | Vizsla Resources Corp | 5.44 | -0.14 | -2.51 | 373.8 K | 2.03 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 32.2477 | -0.8012 | -2.42 | 1 K | 32.31 K | |
| BNT | Brookfield Wealth Solutions Ltd | 96.5785 | -2.3928 | -2.42 | 51.3 K | 4.95 M | |
| CIGI | Colliers International Group Inc | 219.4247 | -5.4045 | -2.4 | 67.17 K | 14.74 M | |
| REAL | Real Matters Inc | 7.46 | -0.18 | -2.36 | 48.7 K | 363.3 K | |
| AEM | Agnico Eagle Mines Ltd | 218.6839 | -5.1589 | -2.3 | 891.09 K | 194.87 M | |
| ABX | Barrick Mining Corp | 46.1122 | -1.0862 | -2.3 | 7.36 M | 339.5 M | |
| QRC | Queens Road Capital Investment Ltd | 8.3074 | -0.1932 | -2.27 | 9.8 K | 81.41 K | |
| DNG | Dynacor Gold Mines Inc | 4.2875 | -0.0981 | -2.24 | 112.8 K | 483.63 K | |
| BN | Brookfield Corporation | 64.3791 | -1.4621 | -2.22 | 4.23 M | 272.08 M | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.08 | -2.17 | 6.9 K | 24.84 K | |
| MAL | Magellan Aero | 16.4874 | -0.3582 | -2.13 | 20.87 K | 344.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.9214 | -1.3846 | -2.03 | 115.64 K | 7.74 M | |
| DSG | Descartes Sys | 136.42 | -2.82 | -2.03 | 151.4 K | 20.65 M | |
| EQX | Equinox Gold Corp | 14.5766 | -0.2997 | -2.01 | 1.48 M | 21.6 M | |
| MUX | Mcewen Mining Inc | 20.21 | -0.41 | -1.99 | 63.5 K | 1.28 M | |
| IMG | Iamgold Corp | 16.29 | -0.33 | -1.99 | 2.07 M | 33.65 M | |
| TFII | Tfi International Inc | 124.6444 | -2.5242 | -1.98 | 246.16 K | 30.68 M | |
| SLF-PJ | Sun Life Financial Inc | 16.9515 | -0.341 | -1.97 | 2.3 K | 38.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.4519 | -0.2085 | -1.96 | 900 | 9.41 K | |
| LCFS | Tidewater Renewables Ltd | 4.65 | -0.09 | -1.9 | 12.8 K | 59.52 K | |
| BPO-PG | Brookfield Office Properties Inc | 19.0281 | -0.3655 | -1.88 | 4 K | 76.11 K | |
| SFC | Sagicor Financial Company Ltd | 8.1941 | -0.1565 | -1.87 | 16.5 K | 135.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 40.2753 | -0.7489 | -1.83 | 164 K | 6.61 M | |
| EDV | Endeavour Mining Corp | 55.1013 | -1.0202 | -1.82 | 766.4 K | 42.23 M | |
| USA | Americas Silver Corp | 4.33 | -0.08 | -1.81 | 740.4 K | 3.21 M | |
| WPM | Wheaton Precious Metals Corp | 145.8782 | -2.6616 | -1.79 | 706.57 K | 103.07 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 15.9849 | -0.2906 | -1.79 | 6.8 K | 108.7 K | |
| ATZ | Aritzia Inc | 85.88 | -1.55 | -1.77 | 437.3 K | 37.56 M | |
| SBUX | SBUX | 23.3721 | -0.4148 | -1.74 | 12.63 K | 295.17 K | |
| ELE | Elemental Royalty Corporation | 22.0105 | -0.3893 | -1.74 | 23 K | 506.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 2370.1162 | -41.323 | -1.71 | 55.08 K | 130.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2999 | -0.3013 | -1.71 | 274.1 K | 4.74 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.3797 | -0.3648 | -1.68 | 100 | 2.14 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.846 | -0.6682 | -1.65 | 11.7 K | 466.04 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.9125 | -0.2325 | -1.64 | 529.02 K | 7.36 M | |
| CFP | Canfor Corp | 12.65 | -0.21 | -1.63 | 564.2 K | 7.14 M | |
| KITS | Kits Eyecare Ltd | 15.22 | -0.25 | -1.62 | 27.4 K | 417.03 K | |
| CGO | Cogeco Inc Sv | 57.2359 | -0.9355 | -1.61 | 53.12 K | 3.04 M | |
| HLS | Hls Therapeutics Inc | 5.51 | -0.09 | -1.61 | 3.5 K | 19.29 K | |
| PIC-A | Premium Income Corporation | 6.2249 | -0.0995 | -1.57 | 68.39 K | 425.75 K | |
| DCBO | Docebo Inc | 40.40 | -0.64 | -1.56 | 61 K | 2.46 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.2759 | -0.1938 | -1.55 | 841 | 10.32 K | |
| CVO | Coveo Solutions Inc | 9.15 | -0.14 | -1.51 | 79.9 K | 731.08 K | |
| OR | Osisko Gold Royalties Ltd | 51.0382 | -0.7765 | -1.5 | 536.48 K | 27.38 M | |
| ELD | Eldorado Gold | 38.9555 | -0.589 | -1.49 | 367.86 K | 14.33 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.4964 | -0.2881 | -1.46 | 4.11 K | 80.03 K | |
| TRI | Thomson Reuters Corp | 220.1277 | -3.2422 | -1.45 | 414.38 K | 91.22 M | |
| CCA | Cogeco Communications Inc | 60.7928 | -0.8884 | -1.44 | 150.63 K | 9.16 M | |
| PDN | Paladin Energy Ltd | 7.61 | -0.11 | -1.42 | 357.9 K | 2.72 M | |
| ELF | E-L Financial | 15.5007 | -0.224 | -1.42 | 14.57 K | 225.92 K | |
| RCI-B | Rogers Communications Inc | 47.2931 | -0.6673 | -1.39 | 1.47 M | 69.63 M | |
| RBA | Rb Global Inc | 153.0161 | -2.0779 | -1.34 | 362.03 K | 55.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 945.35 | 597.8 B | -9.65 | -1.01 | 400 | 378.14 K |
| RHHBF | Roche Holding AG | 345.10 | 392.12 B | -2.101 | -0.61 | 300 | 103.53 K |
| RHHBY | Roche Holding AG | 41.06 | 377.16 B | -0.69 | -1.65 | 1.43 M | 58.64 M |
| RHHVF | Roche Holding AG | 325.56 | 375.13 B | -11.48 | -3.41 | 200 | 65.11 K |
| CICHY | China Construction Bank Corporation | 19.06 | 334.06 B | -0.18 | -0.94 | 43.6 K | 831.02 K |
| ACGBY | Agricultural Bank of China Limited | 16.65 | 294.27 B | -0.10 | -0.6 | 16.4 K | 273.06 K |
| NSRGF | Nestlé S.A | 89.20 | 263.75 B | -1.52 | -1.68 | 11.4 K | 1.02 M |
| NSRGY | Nestlé S.A | 89.26 | 263.5 B | -1.06 | -1.17 | 1.95 M | 173.64 M |
| LRLCY | L'Oréal S.A | 86.08 | 257.64 B | -2.31 | -2.61 | 80 K | 6.89 M |
| LRLCF | L'Oréal S.A | 427.18 | 253.64 B | -13.31 | -3.02 | 700 | 299.03 K |
| BACHY | Bank of China Limited | 13.55 | 238.91 B | -0.14 | -1.02 | 63.7 K | 863.14 K |
| SIEGY | Siemens Aktiengesellschaft | 133.26 | 229.51 B | -1.22 | -0.91 | 127.6 K | 17 M |
| SMAWF | Siemens Aktiengesellschaft | 267.79 | 229.38 B | -1.53 | -0.57 | 2 K | 535.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 598.00 | 223.36 B | -12.43 | -2.04 | 1.2 K | 717.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.68 | 221.22 B | -3.46 | -2.81 | 262.5 K | 31.42 M |
| IDEXF | Industria de Diseño Textil S.A | 51.575 | 197.84 B | -2.325 | -4.31 | 1.55 K | 80.2 K |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 195.37 B | -0.25 | -1.89 | 260.9 K | 3.39 M |
| CMWAY | Commonwealth Bank of Australia | 107.50 | 194.4 B | -2.64 | -2.4 | 37.4 K | 4.02 M |
| ALIZY | Allianz SE | 40.53 | 186.99 B | -0.43 | -1.05 | 136.6 K | 5.54 M |
| EADSF | Airbus SE | 227.25 | 174.13 B | -2.75 | -1.2 | 600 | 136.35 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.56 | 166.7 B | -0.48 | -1.6 | 32.4 K | 957.74 K |
| IBDRY | Iberdrola S.A | 73.49 | 164.73 B | -0.60 | -0.81 | 46.9 K | 3.45 M |
| IBDSF | Iberdrola S.A | 18.20 | 164.6 B | -0.16 | -0.87 | 29.1 K | 529.62 K |
| BCDRF | Banco Santander S.A | 9.98 | 162.51 B | -0.07 | -0.7 | 251.4 K | 2.51 M |
| ATEYY | Advantest Corporation | 102.30 | 161.5 B | -3.37 | -3.19 | 101.6 K | 10.39 M |
| DBSDF | DBS Group Holdings Ltd | 39.15 | 159.66 B | -2.17 | -5.25 | 2.6 K | 101.79 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.55 | 159.53 B | -6.02 | -10.64 | 500 | 25.27 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.37 | 158.48 B | -0.34 | -3.17 | 422.8 K | 4.38 M |
| ABLZF | ABB Ltd | 70.52 | 158.38 B | -2.27 | -3.12 | 1.8 K | 126.94 K |
| DBSDY | DBS Group Holdings Ltd | 156.35 | 157.59 B | -1.14 | -0.72 | 21.6 K | 3.38 M |
| SNEJF | Sony Group Corporation | 30.36 | 154.84 B | -0.89 | -2.85 | 158.8 K | 4.82 M |
| HESAY | Hermès International Société en commandite par actions | 242.94 | 153.49 B | -8.45 | -3.36 | 63.5 K | 15.43 M |
| HESAF | Hermès International Société en commandite par actions | 2415.20 | 152.89 B | -106.9001 | -4.24 | 100 | 241.52 K |
| FRCOY | Fast Retailing Co. Ltd | 30.57 | 146.03 B | -0.87 | -2.77 | 46.7 K | 1.43 M |
| UNLYF | Unilever PLC | 60.16 | 140.34 B | -2.04 | -3.28 | 2 K | 120.32 K |
| DTEGF | Deutsche Telekom AG | 33.36 | 139.72 B | -0.35 | -1.04 | 3.5 K | 116.76 K |
| TOELF | Tokyo Electron Limited | 174.75 | 139.7 B | -3.63 | -2.03 | 546 | 95.41 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.10 | 133.72 B | -0.30 | -1.55 | 2.1 K | 40.11 K |
| SAFRY | Safran SA | 85.60 | 131.26 B | -1.60 | -1.83 | 158.3 K | 13.55 M |
| AIQUF | L'Air Liquide S.A | 203.22 | 130.7 B | -3.56 | -1.72 | 300 | 60.97 K |
| AIQUY | L'Air Liquide S.A | 40.59 | 130.12 B | -0.69 | -1.67 | 122.5 K | 4.97 M |
| BTAFF | British American Tobacco p.l.c | 51.78 | 130.12 B | -0.52 | -0.99 | 800 | 41.42 K |
| SAFRF | Safran SA | 340.70 | 128.46 B | -5.48 | -1.58 | 783 | 266.77 K |
| UNCFF | UniCredit S.p.A | 74.81 | 124.89 B | -2.57 | -3.32 | 27.4 K | 2.05 M |
| CFRHF | Compagnie Financière Richemont SA | 186.91 | 119.94 B | -3.92 | -2.05 | 600 | 112.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.32 | 118.51 B | -0.09 | -0.67 | 162.2 K | 2.16 M |
| CFRUY | Compagnie Financière Richemont SA | 18.69 | 118.47 B | -0.45 | -2.35 | 326.8 K | 6.11 M |
| CSUAY | China Shenhua Energy Company Limited | 19.04 | 118.1 B | -0.14 | -0.73 | 6.9 K | 131.38 K |
| MZHOF | Mizuho Financial Group Inc | 32.90 | 115.32 B | -0.61 | -1.82 | 100 | 3.29 K |
| KYCCF | Keyence Corporation | 378.25 | 114.23 B | -6.75 | -1.75 | 2.1 K | 794.33 K |
| ZURVY | Zurich Insurance Group AG | 34.83 | 113.4 B | -0.51 | -1.44 | 101.5 K | 3.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.27 | 113.17 B | -0.23 | -0.6 | 357.9 K | 13.7 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.40 | 112.15 B | -0.07 | -1.08 | 2.17 M | 13.86 M |
| ZFSVF | Zurich Insurance Group AG | 721.25 | 110.93 B | -11.31 | -1.54 | 100 | 72.12 K |
| BNPQF | BNP Paribas SA | 88.2643 | 108.18 B | -6.0357 | -6.4 | 599 | 52.87 K |
| BNPQY | BNP Paribas SA | 44.4674 | 106.38 B | -0.8508 | -1.88 | 182.98 K | 8.14 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.55 | 104.77 B | -0.25 | -1.95 | 500 | 6.28 K |
| TKOMY | Tokio Marine Holdings Inc | 42.32 | 103.84 B | -0.28 | -0.66 | 142.9 K | 6.05 M |
| ITOCF | ITOCHU Corporation | 58.00 | 100.04 B | -2.79 | -4.59 | 900 | 52.2 K |
| AAGIY | AIA Group Limited | 36.00 | 99.4 B | -0.49 | -1.34 | 296 K | 10.66 M |
| ITOCY | ITOCHU Corporation | 116.21 | 99.3 B | -1.99 | -1.68 | 29.2 K | 3.39 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.39 | 98.02 B | -0.27 | -1.05 | 30.6 K | 776.93 K |
| AXAHY | AXA SA | 46.68 | 97.22 B | -0.40 | -0.85 | 61.4 K | 2.87 M |
| GLAXF | GlaxoSmithKline plc | 19.66 | 96.17 B | -0.67 | -3.3 | 3.36 K | 66.04 K |
| ESLOF | EssilorLuxottica Société anonyme | 313.78 | 95.34 B | -15.72 | -4.77 | 600 | 188.27 K |
| AXAHF | AXA SA | 46.13 | 94.86 B | -1.21 | -2.56 | 1.1 K | 50.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.77 | 94.46 B | -3.94 | -2.44 | 38.4 K | 6.06 M |
| SBKFF | State Bank of India | 93.25 | 93.78 B | -5.45 | -5.52 | 1 K | 93.25 K |
| ATLKY | Atlas Copco AB | 17.05 | 93.33 B | -0.33 | -1.9 | 96.6 K | 1.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.64 | 89.22 B | -0.18 | -0.67 | 33.9 K | 903.1 K |
| MITSY | Mitsui & Co. Ltd | 508.05 | 89.12 B | -5.58 | -1.09 | 15.2 K | 7.72 M |
| MITSF | Mitsui & Co. Ltd | 25.515 | 89.03 B | -1.315 | -4.9 | 16.5 K | 421 K |
| CIXPF | CaixaBank S.A | 10.0375 | 87.35 B | -0.1125 | -1.11 | 572 | 5.74 K |
| NABZY | National Australia Bank Limited | 14.11 | 86.82 B | -0.42 | -2.89 | 283.8 K | 4 M |
| ATLFF | Atlas Copco AB | 14.86 | 86.21 B | -0.14 | -0.93 | 115 | 1.71 K |
| WEBNF | Westpac Banking Corporation | 23.86 | 86.06 B | -1.09 | -4.37 | 200 | 4.77 K |
| ANZGY | ANZGY | 21.36 | 84.1 B | -0.56 | -2.55 | 146.5 K | 3.13 M |
| BYDDF | BYD Company Limited | 13.48 | 83.75 B | -0.14 | -1.03 | 350.7 K | 4.73 M |
| BYDDY | BYD Company Limited | 13.46 | 83.15 B | -0.11 | -0.81 | 3.15 M | 42.39 M |
| ATLCY | Atlas Copco AB | 15.01 | 80.55 B | -0.30 | -1.96 | 21.8 K | 327.22 K |
| IFNNY | Infineon Technologies AG | 39.17 | 76.38 B | -0.48 | -1.21 | 203.3 K | 7.96 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.36 | 72.24 B | -0.76 | -2.91 | 57.4 K | 1.46 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.19 | 71.92 B | -4.47 | -9.38 | 800 | 34.55 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.38 | 71.64 B | -0.17 | -1.78 | 811.3 K | 7.61 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.19 | 71.45 B | -0.12 | -0.62 | 12.9 K | 247.55 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.826 | 71.41 B | -1.674 | -8.58 | 500 | 8.91 K |
| NETTF | NetEase Inc | 28.08 | 68.7 B | -2.37 | -7.78 | 4.34 K | 121.78 K |
| RLXXF | RELX PLC | 46.10 | 68.07 B | -1.16 | -2.45 | 2.2 K | 101.42 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.13 | 67.9 B | -0.128 | -0.9 | 10.2 K | 144.13 K |
| MQBKY | Macquarie Group Limited | 143.10 | 67.54 B | -3.16 | -2.16 | 10.9 K | 1.56 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.84 | 67.47 B | -0.08 | -0.5 | 140.8 K | 2.23 M |
| VCISY | VINCI SA | 33.87 | 66.95 B | -0.64 | -1.85 | 161.6 K | 5.47 M |
| KDDIF | KDDI Corporation | 16.35 | 66.59 B | -0.28 | -1.68 | 26.5 K | 433.28 K |
| CSLLY | CSL Limited | 64.84 | 66.49 B | -0.70 | -1.07 | 71.8 K | 4.66 M |
| VOLVF | AB Volvo (publ) | 28.74 | 64.17 B | -0.65 | -2.21 | 2.3 K | 66.1 K |
| VLVLY | AB Volvo (publ) | 28.88 | 63.73 B | -0.78 | -2.63 | 37.6 K | 1.09 M |
| DBOEY | Deutsche Börse AG | 25.88 | 62.58 B | -0.21 | -0.8 | 219.9 K | 5.69 M |
| WFAFY | Wesfarmers Limited | 30.13 | 61.97 B | -0.41 | -1.34 | 35 K | 1.05 M |
| RBSPF | NatWest Group plc | 6.79 | 61.6 B | -0.19 | -2.72 | 10.8 K | 73.33 K |
| LDNXF | London Stock Exchange Group plc | 110.60 | 61.11 B | -2.43 | -2.15 | 20.9 K | 2.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.4978 | -0.7563 | -17.78 | 300 | 1.05 K | |
| UCU | Ucore Rare Metals Inc | 5.25 | -0.44 | -7.73 | 952.9 K | 5 M | |
| ITR | Integra Resources Corp | 3.93 | -0.28 | -6.65 | 648.1 K | 2.55 M | |
| MFG | Mayfair Gold Corp | 3.90 | -0.22 | -5.34 | 69.2 K | 269.88 K | |
| FDR | Flinders Resources Limited | 3.98 | -0.18 | -4.33 | 218.82 K | 870.9 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.16 | -4.2 | 238.6 K | 870.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.31 | -0.18 | -4.01 | 1.2 K | 5.17 K | |
| BMM | Black Mammoth Metals Corporation | 4.30 | -0.11 | -2.49 | 6.4 K | 27.52 K | |
| SPRX | Sparx Technology Inc | 38.8474 | -0.9544 | -2.4 | 152.98 K | 5.94 M | |
| ARTG | Artemis Gold Inc | 32.98 | -0.74 | -2.19 | 396.1 K | 13.06 M | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | -0.225 | -1.85 | 4.36 K | 51.99 K | |
| MKO | Mako Mining Corp | 7.02 | -0.13 | -1.82 | 89.5 K | 628.29 K | |
| OGG | Osisko Gold Group Inc. | 4.43 | -0.06 | -1.34 | 185.4 K | 821.32 K | |
| LA | Los Andes Copper Ltd | 8.14 | -0.10 | -1.21 | 17.2 K | 140.01 K | |
| DE | Decisive Dividend Corporation | 6.9206 | -0.0767 | -1.1 | 10.71 K | 74.09 K | |
| PVF-PR-U | Partners Value Investments LP | 22.9115 | -0.2412 | -1.04 | 400 | 9.16 K | |
| LMN | Lumine Group Inc. | 42.02 | -0.40 | -0.94 | 147 K | 6.18 M | |
| PNG | Kraken Robotics Inc | 4.40 | -0.04 | -0.9 | 536.8 K | 2.36 M | |
| BRVO | Bravo Mining Corp | 3.41 | -0.03 | -0.87 | 72.5 K | 247.23 K | |
| NU | NeutriSci International Inc | 16.01 | -0.14 | -0.87 | 36.64 M | 586.58 M | |
| GOT | Goliath Resources Limited | 3.22 | -0.02 | -0.62 | 371.3 K | 1.2 M | |
| BCF | Builders Capital Mortgage Corp | 9.0802 | -0.0562 | -0.62 | 2.9 K | 26.33 K |