Loser Valuations for 25 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 92.358 | 63.28 B | -0.5638 | -0.61 | 280.9 K | 25.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.5554 | 12.38 B | -2.3494 | -4.53 | 50.48 M | 2.5 B |
| GSAT | Globalstar | 34.65 | 10.85 B | -1.07 | -3 | 805.4 K | 27.91 M |
| UEC | Uranium Energy | 13.44 | 3.75 B | -0.24 | -1.75 | 20.45 M | 274.9 M |
| NHC | National Healthcare Corp | 120.6013 | 3.22 B | -2.4953 | -2.03 | 108.6 K | 13.1 M |
| TMP | Tompkinstrustco | 67.1346 | 1.43 B | -0.442 | -0.65 | 30.7 K | 2.06 M |
| REPX | Riley Exploration Permian Inc | 27.1949 | 1.02 B | -0.3108 | -1.13 | 112.58 K | 3.06 M |
| SKYH | Sky Harbour Group Corp | 10.06 | 822.01 M | -0.08 | -0.79 | 84.06 K | 845.69 K |
| UMAC | Unusual Machines Inc | 13.11 | 730.36 M | -0.29 | -2.16 | 3.22 M | 42.25 M |
| STRW | Strawberry Fields REIT Inc | 11.8597 | 708.19 M | -0.449 | -3.65 | 25.77 K | 305.68 K |
| OBE | Obsidian Energy Ltd | 6.59 | 697.28 M | -0.05 | -0.75 | 183.88 K | 1.21 M |
| DC | Dakota Gold Corp | 4.53 | 696.36 M | -0.06 | -1.31 | 851.14 K | 3.86 M |
| SENS | Senseonics Holdings | 9.20 | 468.46 M | -0.20 | -2.13 | 224.28 K | 2.06 M |
| CTGO | Contango Ore Inc | 24.07 | 458.14 M | -0.68 | -2.75 | 134.9 K | 3.25 M |
| RLGT | Radiant Logistics | 6.07 | 442.08 M | -0.04 | -0.65 | 247.51 K | 1.5 M |
| CIX | Compx International Inc | 23.5242 | 436.22 M | -0.3021 | -1.27 | 4.78 K | 112.33 K |
| UAMY | U S Antimony Corp | 6.31 | 431.05 M | -0.36 | -5.4 | 11.13 M | 70.23 M |
| GTE | Gran Tierra Energy Inc | 4.44 | 363 M | -0.19 | -4.1 | 250.1 K | 1.11 M |
| FRD | Friedman Industries Inc | 21.8132 | 296.09 M | -0.3885 | -1.75 | 14.2 K | 309.75 K |
| ELA | Envela Corp | 7.48 | 292.61 M | -0.36 | -4.59 | 30.4 K | 227.39 K |
| EVI | Evi Industries Inc | 30.81 | 285.88 M | -3.10 | -9.14 | 12.1 K | 372.8 K |
| ELLO | Ellomay Capital Ltd | 17.28 | 272.9 M | -0.22 | -1.26 | 4 K | 69.12 K |
| ACU | Acme United Corp | 40.9544 | 266.45 M | -0.2076 | -0.5 | 3.3 K | 135.15 K |
| BKTI | Bk Technologies Inc | 76.63 | 259.03 M | -2.18 | -2.77 | 69.9 K | 5.36 M |
| INFU | Infusystems Holdings | 10.08 | 254.94 M | -0.17 | -1.66 | 108.7 K | 1.1 M |
| GENC | Gencor Industries IN | 14.45 | 252.7 M | -0.37 | -2.5 | 14.7 K | 212.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0475 | 240.14 M | -0.0853 | -0.93 | 107.3 K | 970.8 K |
| ELMD | Electromed Inc | 23.24 | 221.43 M | -0.60 | -2.52 | 27.4 K | 636.78 K |
| PED | Pedevco Corp | 11.60 | 202.17 M | -0.38 | -3.17 | 4.52 K | 52.43 K |
| INTT | Intest Corp | 8.23 | 188.28 M | -0.32 | -3.74 | 18.8 K | 154.72 K |
| CMT | Core Molding Technologies Inc | 21.48 | 183.88 M | -0.39 | -1.78 | 17.3 K | 371.6 K |
| ECF | Ellsworth Convertible Growth and Income | 10.8427 | 158.16 M | -0.2371 | -2.14 | 19.8 K | 214.69 K |
| ESP | Espey Mfg. & Electronics | 38.1114 | 157.64 M | -2.3758 | -5.87 | 35.9 K | 1.37 M |
| NEN | New England Realty Associates | 69.1329 | 156.05 M | -2.4485 | -3.42 | 3.3 K | 228.14 K |
| EPM | Evolution Petroleum Corp | 4.6724 | 146.63 M | -0.1324 | -2.76 | 224.7 K | 1.05 M |
| EXOD | Exodus Movement Inc | 28.90 | 146.18 M | -3.10 | -9.69 | 84.9 K | 2.45 M |
| SIF | Sifco Industries | 6.82 | 130.11 M | -0.47 | -6.45 | 8.1 K | 55.24 K |
| BCV | Bancroft Convertible Fund | 21.1792 | 120.99 M | -0.3002 | -1.4 | 29 K | 614.2 K |
| LGCY | Legacy Education Inc | 12.32 | 120.7 M | -0.35 | -2.76 | 153.4 K | 1.89 M |
| OPHC | Optimumbank Hlds | 4.12 | 115.82 M | -0.04 | -0.96 | 3.9 K | 16.07 K |
| LODE | Comstock Mining Inc | 3.74 | 105.63 M | -0.14 | -3.61 | 1.38 M | 5.17 M |
| CATX | Perspective Therapeutics Inc | 3.19 | 100.45 M | -0.07 | -2.15 | 508.8 K | 1.62 M |
| BEEP | Mobile Infrastructure Corp | 3.40 | 99.95 M | -0.31 | -8.36 | 30.5 K | 103.7 K |
| LUD | Luda Technology Group Limited | 12.81 | 91.44 M | -1.91 | -12.98 | 27.5 K | 352.28 K |
| FSI | Flexible Solutions International Inc | 9.68 | 78.56 M | -0.23 | -2.32 | 36.2 K | 350.42 K |
| LPA | Logistic Properties of The Americas | 5.95 | 78.3 M | -0.15 | -2.46 | 10.8 K | 64.26 K |
| KULR | Kulr Technology Group Inc | 4.36 | 75.9 M | -0.24 | -5.22 | 1.09 M | 4.74 M |
| MHH | Mastech Holdings Inc | 7.60 | 75.2 M | -0.12 | -1.55 | 3.1 K | 23.56 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6463 | 74.2 M | -0.0486 | -0.5 | 21.77 K | 209.98 K |
| VENU | Venu Holding Corp | 12.77 | 70.64 M | -0.67 | -4.99 | 80.1 K | 1.02 M |
| SDEV | Stablecoin Development Corporation | 7.0729 | 69.46 M | -0.0661 | -0.93 | 41.2 K | 291.4 K |
| DIT | Amcon Distributing Company | 116.5247 | 58.53 M | -0.7854 | -0.67 | 900 | 104.87 K |
| TGEN | TGEN | 8.17 | 56.75 M | -0.38 | -4.44 | 661.2 K | 5.4 M |
| APT | Alpha Pro Tech | 4.81 | 56.75 M | -0.03 | -0.62 | 40.6 K | 195.29 K |
| PAAI | Paradium AI, Inc. | 6.52 | 43.8 M | -0.13 | -1.95 | 119 K | 775.88 K |
| PTHS | Pelthos Therapeutics Inc. | 33.24 | 41.27 M | -0.64 | -1.89 | 6 K | 199.44 K |
| SLND | Southland Holdings Inc | 4.22 | 41.09 M | -0.31 | -6.84 | 21.8 K | 92 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 40.72 M | -0.07 | -1.42 | 18 K | 87.3 K |
| MI | Nft Limited Class A Ordinary Share | 3.414 | 30.3 M | -0.096 | -2.74 | 18.2 K | 62.13 K |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | -0.10 | -2.78 | 42.38 K | 148.33 K |
| LSF | Laird Superfood Inc | 5.81 | 28.21 M | -0.43 | -6.89 | 13.1 K | 76.11 K |
| CVM | Cel-Sci Corp | 8.51 | 24.8 M | -0.47 | -5.23 | 77 K | 655.27 K |
| PAPL | Pineapple Financial Inc | 5.83 | 24.04 M | -0.32 | -5.2 | 87.3 K | 508.96 K |
| CKX | Ckx Lands | 11.47 | 21.35 M | -0.14 | -1.21 | 1.6 K | 18.35 K |
| UUU | Universal Security Instruments | 5.33 | 16.02 M | -0.6736 | -11.22 | 170.6 K | 909.3 K |
| ACCS | Access Newswire Inc | 10.74 | 13.59 M | -0.26 | -2.36 | 12.83 K | 137.8 K |
| CVR | Chicago Rivet & Machine Company | 10.1006 | 9.82 M | -0.9454 | -8.56 | 6.9 K | 69.69 K |
| DDC | Ddc Enterprise Limited Cl A | 9.41 | 7.39 M | -0.34 | -3.49 | 109.1 K | 1.03 M |
| INUV | Inuvo Inc | 3.96 | 7.23 M | -0.22 | -5.26 | 75.9 K | 300.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.202 | 4.91 M | -0.15 | -1.21 | 3.95 K | 48.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7816 | 4.58 M | -0.0684 | -1.78 | 4.56 K | 17.23 K |
| PHGE | Biomx Ltd | 9.88 | 4.04 M | -0.19 | -1.89 | 10.13 K | 100.04 K |
| TOPS | Top Ships Inc | 5.61 | 2.42 M | -0.08 | -1.41 | 2 K | 11.22 K |
| AMZE | Amaze Holdings Inc | 3.11 | 397.51 K | -0.27 | -7.99 | 47.3 K | 147.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2938 | -0.6058 | -2.77 | 2.87 K | 61.13 K | |
| SACH-P-A | SACH-P-A | 16.65 | -0.36 | -2.12 | 5.09 K | 84.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.82 | -0.3087 | -1.4 | 1.21 K | 26.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.15 | -0.85 | 1.21 K | 21.25 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.18 | -0.17 | -0.8 | 3.4 K | 71.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109049.2891 | 1.49 T | -4279.3438 | -3.78 | 75.53 B | 8.24 P |
| SOL-USD | Solana | 192.3808 | -19.3755 | -9.15 | 12.31 B | 2.37 T | |
| ETH-USD | Ethereum | 3868.334 | -285.1353 | -6.86 | 68.96 B | 266.77 T | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 218.4754 | -2.3645 | -1.07 | 3.44 M | 752.58 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.5738 | -1.8562 | -0.61 | 7.33 M | 2.22 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.51 | 160.55 M | -0.07 | -0.82 | 75.08 K | 638.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 204.90 | -6.10 | -2.89 | 5 | 1.02 K | |
| CC | Cocoa | 6925.00 | -123.00 | -1.75 | 8.98 K | 62.22 M | |
| FC | Feeder Cattle | 352.225 | -5.575 | -1.56 | 12.64 K | 4.45 M | |
| HG | Copper | 4.7325 | -0.056 | -1.17 | 775 | 3.67 K | |
| RU | Rubber | 310.20 | -1.90 | -0.61 | 86 | 26.68 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 818.00 | -5.00 | -0.61 | 256 | 209.41 K | |
| DC | Class III Milk | 17.55 | -0.10 | -0.57 | 118 | 2.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 504.9303 | 3.87 T | -3.1071 | -0.61 | 15.79 M | 7.97 B |
| GOOGL | Alphabet Inc Class A | 245.4565 | 3.44 T | -1.3482 | -0.55 | 31.02 M | 7.61 B |
| GOOG | Alphabet Inc Class C | 246.2358 | 3.42 T | -1.2583 | -0.51 | 17.38 M | 4.28 B |
| AMZN | Amazon.com Inc | 218.15 | 2.71 T | -2.06 | -0.94 | 52.23 M | 11.39 B |
| META | Meta Platforms Inc | 747.6596 | 1.59 T | -11.7303 | -1.54 | 10.59 M | 7.92 B |
| AVGO | Broadcom Inc. | 334.7559 | 1.59 T | -3.1972 | -0.95 | 21.68 M | 7.26 B |
| TSLA | Tesla Inc | 423.39 | 1.58 T | -19.40 | -4.38 | 96.01 M | 40.65 B |
| MU | Micron Technology | 156.6028 | 967.48 B | -4.8729 | -3.02 | 32.21 M | 5.04 B |
| AMAT | Applied Materials | 198.9614 | 303.09 B | -1.8341 | -0.91 | 6.03 M | 1.2 B |
| TXN | Texas Instruments | 178.3532 | 285.69 B | -2.3514 | -1.3 | 4.04 M | 720.96 M |
| AZN | Astrazeneca Plc ADR | 145.529 | 285.18 B | -3.6219 | -2.43 | 2.44 M | 355.56 M |
| CRWD | Crowdstrike Holdings Inc | 473.09 | 250.54 B | -3.24 | -0.68 | 2.71 M | 1.28 B |
| AMGN | Amgen Inc | 267.4066 | 249.37 B | -7.9282 | -2.88 | 2.8 M | 749.45 M |
| ARM | Arm Holdings Plc ADR | 140.65 | 216.26 B | -3.65 | -2.53 | 4.31 M | 606.51 M |
| GILD | Gilead Sciences Inc | 109.6391 | 207.83 B | -2.6474 | -2.36 | 8.36 M | 916.12 M |
| KLAC | K L A-Tencor Corp | 1055.9539 | 203.84 B | -9.5416 | -0.9 | 710.5 K | 750.26 M |
| PEP | Pepsico Inc | 137.3377 | 187.06 B | -2.2085 | -1.58 | 7.1 M | 975.33 M |
| SHOP | Shopify Inc | 143.45 | 185.01 B | -5.38 | -3.61 | 8.51 M | 1.22 B |
| QCOM | Qualcomm Inc | 167.7404 | 175.58 B | -3.8258 | -2.23 | 8.09 M | 1.36 B |
| SNDK | Sandisk Corporation | 94.29 | 162.81 B | -5.54 | -5.55 | 10.57 M | 996.58 M |
| ISRG | Intuitive Surg Inc | 438.12 | 155.71 B | -5.87 | -1.32 | 3.13 M | 1.37 B |
| STX | Seagate Technology | 218.2051 | 139.47 B | -3.8212 | -1.72 | 4.2 M | 916.66 M |
| WDC | Western Digital Cp | 107.0726 | 130.02 B | -2.4768 | -2.26 | 8.5 M | 910.05 M |
| SBUX | Starbucks Corporation | 82.6954 | 119.44 B | -0.4341 | -0.52 | 8.67 M | 717.01 M |
| ADP | Automatic Data Processing, Inc. | 284.6824 | 117.1 B | -2.572 | -0.9 | 1.86 M | 530.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.07 | 108.62 B | -1.33 | -2.87 | 6.06 M | 273.26 M |
| EQIX | Equinix Inc | 773.9494 | 100.41 B | -6.8312 | -0.87 | 337.8 K | 261.44 M |
| REGN | Regeneron Pharmaceuticals | 554.1478 | 100.21 B | -21.4173 | -3.72 | 1.39 M | 772.59 M |
| ABNB | Airbnb Inc Class A | 121.75 | 99.97 B | -1.33 | -1.08 | 3.63 M | 442.2 M |
| CEG | Constellation Energy Corp | 325.5197 | 93.32 B | -12.7683 | -3.77 | 2.45 M | 796.81 M |
| MNST | Monster Beverage Cp | 64.59 | 92.43 B | -0.34 | -0.52 | 3.13 M | 202.35 M |
| MRNA | Moderna | 24.61 | 91.2 B | -1.27 | -4.91 | 10.63 M | 261.53 M |
| CDNS | Cadence Design Systems, Inc. | 351.06 | 88.83 B | -5.90 | -1.65 | 1.92 M | 674.46 M |
| MELI | MercadoLibre Inc | 2492.25 | 84.27 B | -18.72 | -0.75 | 362.52 K | 903.5 M |
| MDLZ | Mondelez Intl Inc | 60.9666 | 83.59 B | -1.7834 | -2.84 | 8.68 M | 529.15 M |
| HOOD | Robinhood | 122.65 | 77.15 B | -4.15 | -3.27 | 32.88 M | 4.03 B |
| AEP | American Electric Power Company | 106.1766 | 70.71 B | -1.0041 | -0.94 | 2.76 M | 292.84 M |
| MPWR | Monolithic Power Sys | 886.5466 | 65.28 B | -16.9673 | -1.88 | 336.5 K | 298.32 M |
| MSTR | Strategy | 300.70 | 57.45 B | -22.61 | -6.99 | 22.09 M | 6.64 B |
| ARGX | Argenx Se ADR | 711.09 | 56.67 B | -18.67 | -2.56 | 394.2 K | 280.31 M |
| PCAR | Paccar Inc | 93.8111 | 53.72 B | -1.2957 | -1.36 | 2.48 M | 232.77 M |
| IDXX | Idexx Laboratories | 618.17 | 52.94 B | -9.00 | -1.44 | 380.02 K | 234.92 M |
| ADSK | Autodesk Inc | 320.17 | 52.73 B | -3.35 | -1.04 | 1.06 M | 338.68 M |
| XEL | XCEL Energy Inc | 76.0959 | 49.2 B | -0.6698 | -0.87 | 10.85 M | 825.34 M |
| TEAM | Atlassian | 162.42 | 48.36 B | -1.41 | -0.86 | 1.83 M | 297.81 M |
| PYPL | PayPal Holdings | 66.3851 | 48.35 B | -1.114 | -1.65 | 10.77 M | 715.21 M |
| KDP | Keurig Dr Pepper Inc | 25.0888 | 47.28 B | -0.4872 | -1.9 | 20.5 M | 514.4 M |
| EXC | Exelon Corp | 43.0326 | 46.88 B | -0.4423 | -1.02 | 5.14 M | 221.2 M |
| ROP | Roper Industries | 493.1989 | 46.84 B | -10.6106 | -2.11 | 949.4 K | 468.24 M |
| MCHP | Microchip Technology | 63.8842 | 42.3 B | -0.9951 | -1.53 | 4.62 M | 295.22 M |
| RVMD | Revolution Medicines Inc | 42.51 | 41.63 B | -1.03 | -2.37 | 1.53 M | 65.09 M |
| FER | Ferrovial Se | 55.2158 | 41.36 B | -1.0098 | -1.8 | 485.7 K | 26.82 M |
| NBIS | Nebius Group N.V. | 107.94 | 41.22 B | -5.29 | -4.67 | 19.66 M | 2.12 B |
| PAYX | Paychex Inc | 124.1859 | 41.17 B | -1.5487 | -1.23 | 3.17 M | 393.54 M |
| ALAB | Astera Labs Inc | 200.64 | 40.53 B | -4.63 | -2.26 | 6.23 M | 1.25 B |
| COIN | Coinbase Global Inc Class A | 306.69 | 38.38 B | -15.08 | -4.69 | 8.87 M | 2.72 B |
| RPRX | Royalty Pharma Plc Cl A | 34.5259 | 38.37 B | -0.8607 | -2.43 | 3.6 M | 124.41 M |
| NTAP | Netapp Inc | 119.0631 | 37.47 B | -2.4349 | -2 | 1.87 M | 222.37 M |
| BIIB | Biogen Inc | 135.67 | 36.8 B | -2.00 | -1.45 | 1.26 M | 170.98 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4045 | 36.47 B | -2.4767 | -3.35 | 5.02 M | 358.24 M |
| VOD | Vodafone Grp Plc ADR | 11.0308 | 36.19 B | -0.0588 | -0.53 | 4.13 M | 45.52 M |
| ILMN | Illumina Inc | 92.19 | 35.97 B | -2.22 | -2.35 | 2.03 M | 186.8 M |
| ERIC | Ericsson ADR | 7.8673 | 35.29 B | -0.0678 | -0.85 | 14.09 M | 110.85 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 35.18 B | -1.19 | -1.31 | 2.23 M | 199.78 M |
| UAL | United Airlines Holdings Inc | 99.15 | 34.83 B | -2.24 | -2.21 | 4.08 M | 404.79 M |
| RKLB | Rocket Lab USA Inc | 46.63 | 34.8 B | -2.06 | -4.23 | 22.42 M | 1.05 B |
| KMB | Kimberly-Clark Corp | 118.7913 | 34.74 B | -2.1568 | -1.78 | 4.02 M | 478.1 M |
| EXPE | Expedia Group Inc | 214.3663 | 34.3 B | -2.6299 | -1.21 | 1.59 M | 339.86 M |
| GMAB | Genmab A/S ADR | 28.84 | 34.14 B | -0.61 | -2.07 | 1.82 M | 52.41 M |
| FLEX | Flextronics Intl Ltd | 56.50 | 32.55 B | -1.08 | -1.88 | 5.29 M | 299.05 M |
| FISV | Fiserv Inc | 128.66 | 31.06 B | -1.93 | -1.48 | 4.52 M | 581.54 M |
| WTW | Weight Watchers International, Inc | 335.0775 | 30.22 B | -5.4222 | -1.59 | 543.8 K | 182.22 M |
| CRWV | CoreWeave, Inc. | 126.66 | 29.64 B | -6.74 | -5.05 | 48.9 M | 6.19 B |
| KHC | Kraft Heinz Company | 24.9873 | 29.08 B | -0.9003 | -3.48 | 13.95 M | 348.6 M |
| CPRT | Copart Inc | 44.89 | 28.77 B | -0.50 | -1.1 | 6.88 M | 308.71 M |
| CTSH | Cognizant Tech Sol | 66.0435 | 28.53 B | -1.6741 | -2.47 | 4.2 M | 277.55 M |
| CRDO | Credo Technology Group Holding Ltd | 144.94 | 28.36 B | -4.44 | -2.97 | 6.63 M | 961.62 M |
| ON | On Semiconductor | 49.77 | 28.26 B | -1.17 | -2.3 | 7.39 M | 367.96 M |
| VRSN | Verisign Inc | 281.7687 | 28.16 B | -1.5594 | -0.55 | 534.16 K | 150.51 M |
| TCOM | Trip.com Group Ltd ADR | 75.71 | 26.06 B | -0.84 | -1.1 | 1.84 M | 139.19 M |
| UTHR | United Therapeutic | 425.42 | 25.79 B | -13.33 | -3.04 | 966.49 K | 411.16 M |
| DLTR | Dollar Tree Inc | 94.03 | 25.16 B | -1.87 | -1.95 | 3.38 M | 318.19 M |
| CASY | Casey's General Stor | 542.0271 | 24.59 B | -3.912 | -0.72 | 232.78 K | 126.17 M |
| AFRM | Affirm Holdings Inc Cl A | 77.94 | 24.28 B | -3.59 | -4.4 | 6.66 M | 519.02 M |
| FWONK | Liberty Media F1 Series K | 103.96 | 23.96 B | -0.82 | -0.78 | 1.04 M | 108.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.84 | 23.91 B | -0.31 | -0.94 | 1.5 M | 49.22 M |
| INCY | Incyte Corp | 81.66 | 23.84 B | -2.50 | -2.97 | 1.49 M | 121.56 M |
| ENTG | Entegris Inc | 91.7635 | 23.34 B | -1.547 | -1.66 | 1.72 M | 157.56 M |
| INSM | Insmed Inc | 135.59 | 22.91 B | -5.41 | -3.84 | 2.17 M | 294.06 M |
| SYM | Symbotic Inc | 51.55 | 22.71 B | -1.47 | -2.77 | 1.63 M | 83.89 M |
| FWONA | Liberty Media F1 Series A | 94.27 | 22.02 B | -0.90 | -0.95 | 63.2 K | 5.96 M |
| BNTX | Biontech Se ADR | 98.08 | 21.83 B | -1.67 | -1.67 | 591.7 K | 58.03 M |
| SOFI | SoFi Technologies Inc | 28.12 | 21.74 B | -0.32 | -1.13 | 49.86 M | 1.4 B |
| VTRS | Viatris Inc | 9.3016 | 21.73 B | -0.2157 | -2.27 | 7.76 M | 72.2 M |
| ALNY | Alnylam Pharmaceuticals | 449.58 | 21.42 B | -8.79 | -1.92 | 685.31 K | 308.1 M |
| SWKS | Skyworks Solutions | 77.5359 | 20.08 B | -1.2702 | -1.61 | 1.55 M | 119.97 M |
| SSNC | SS&C Technologies | 86.5349 | 18.98 B | -0.8045 | -0.92 | 1.15 M | 99.39 M |
| TPG | Tpg Inc Cl A | 59.71 | 18.9 B | -0.79 | -1.31 | 1.2 M | 71.81 M |
| CDW | CDW Corporation | 155.4889 | 18.72 B | -3.467 | -2.18 | 1.68 M | 261.66 M |
| MEDP | Medpace Holdings Inc | 487.95 | 18.56 B | -9.37 | -1.88 | 191.31 K | 93.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 275.3307 | 2.1 T | -4.0305 | -1.44 | 11.86 M | 3.27 B |
| LLY | Eli Lilly and Company | 712.3532 | 1.26 T | -27.1746 | -3.67 | 5.14 M | 3.66 B |
| V | Visa Inc | 333.572 | 785.77 B | -3.7348 | -1.11 | 5.4 M | 1.8 B |
| ABBV | Abbvie Inc | 213.473 | 505.4 B | -1.4164 | -0.66 | 6.67 M | 1.42 B |
| KO | Coca-Cola Company | 65.0724 | 407.82 B | -0.4635 | -0.71 | 14.39 M | 936.72 M |
| ORCL | Oracle Corporation | 291.33 | 382.55 B | -17.13 | -5.55 | 38.77 M | 11.3 B |
| UNH | Unitedhealth Group Inc | 343.2522 | 363.02 B | -6.2082 | -1.78 | 8.1 M | 2.78 B |
| MRK | Merck & Company | 76.3767 | 356.93 B | -2.0373 | -2.6 | 14.92 M | 1.14 B |
| HD | Home Depot | 402.1431 | 332.89 B | -2.2898 | -0.57 | 2.55 M | 1.03 B |
| GE | General Electric Company | 296.047 | 332.72 B | -3.1081 | -1.04 | 4.5 M | 1.33 B |
| JPM-PD | JPMorgan Chase & Co | 24.3133 | 324.47 B | -0.3012 | -1.22 | 295.33 K | 7.18 M |
| NVS | Novartis Ag ADR | 118.6196 | 300.78 B | -0.7473 | -0.63 | 1.4 M | 166.11 M |
| HSBC | HSBC Holdings Plc ADR | 66.581 | 288.95 B | -0.9273 | -1.37 | 1.58 M | 105.24 M |
| CAT | Caterpillar Inc | 460.4356 | 286.81 B | -6.027 | -1.29 | 2.98 M | 1.37 B |
| RY | Royal Bank of Canada | 143.1556 | 281.88 B | -1.0279 | -0.71 | 991.2 K | 141.9 M |
| RTX | Raytheon Technologies | 160.51 | 275.04 B | -0.87 | -0.54 | 3.92 M | 628.83 M |
| SAP | SAP Ag ADR | 258.0246 | 265.82 B | -6.2316 | -2.36 | 1.22 M | 313.84 M |
| DELL | Dell Technologies Inc | 129.9266 | 259.67 B | -1.1211 | -0.86 | 4.76 M | 618.3 M |
| TMO | Thermo Fisher Scientific Inc | 458.4218 | 258.21 B | -8.7647 | -1.88 | 3.23 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 175.47 | 249.67 B | -0.97 | -0.55 | 20.71 M | 3.63 B |
| GEV | GE Vernova Inc | 606.4533 | 243.03 B | -21.4124 | -3.41 | 3.2 M | 1.94 B |
| APH | Amphenol Corp | 121.8537 | 207.61 B | -0.7969 | -0.65 | 9 M | 1.1 B |
| WFC-PL | Wells Fargo & Company | 1237.25 | 188.32 B | -12.80 | -1.02 | 12.42 K | 15.37 M |
| SHOP | Shopify Inc | 143.45 | 186.48 B | -5.38 | -3.61 | 8.51 M | 1.22 B |
| MCD | McDonald's Corporation | 298.8275 | 186.14 B | -2.0066 | -0.67 | 2.56 M | 764.52 M |
| CRM | Salesforce.com Inc | 239.9616 | 182.87 B | -4.9197 | -2.01 | 8.15 M | 1.95 B |
| NVO | Novo Nordisk A/S ADR | 56.04 | 177.27 B | -2.70 | -4.6 | 17.41 M | 975.59 M |
| PFE | Pfizer Inc | 22.4391 | 170.99 B | -0.4659 | -2.03 | 56.74 M | 1.27 B |
| SAN | Banco Santander ADR | 10.0013 | 163.5 B | -0.0685 | -0.68 | 2.68 M | 26.83 M |
| DHR | Danaher Corp | 180.5048 | 161.76 B | -4.4266 | -2.39 | 7.43 M | 1.34 B |
| ACN | Accenture Plc | 227.7838 | 155.78 B | -6.3861 | -2.73 | 10.4 M | 2.37 B |
| ETN | Eaton Corp | 362.6251 | 152.14 B | -7.4267 | -2.01 | 2.03 M | 735.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5557 | 149.78 B | -0.0885 | -0.53 | 1.25 M | 20.62 M |
| SCCO | Southern Copper Corp | 114.7821 | 146.49 B | -1.4986 | -1.29 | 3.15 M | 361.38 M |
| BX | Blackstone Inc | 170.4759 | 141.27 B | -2.4076 | -1.39 | 3.74 M | 638.28 M |
| UL | Unilever Plc ADR | 65.7629 | 139.57 B | -0.8423 | -1.26 | 2.06 M | 135.79 M |
| BA | Boeing Company | 213.53 | 137.34 B | -1.57 | -0.73 | 6.65 M | 1.42 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.643 | 135.85 B | -0.3279 | -2.53 | 25.17 M | 318.25 M |
| SPGI | S&P Global Inc | 482.866 | 135.1 B | -5.7752 | -1.18 | 1.93 M | 933.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3243 | 133.45 B | -0.2009 | -0.89 | 45.11 K | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.8926 | 132 B | -0.4666 | -2.54 | 874.3 K | 15.64 M |
| COF | Capital One Financial Corp | 220.7724 | 128.04 B | -1.8657 | -0.84 | 3.08 M | 680.77 M |
| MDT | Medtronic Inc | 92.1545 | 126.48 B | -1.4072 | -1.5 | 7.56 M | 696.76 M |
| BMY | Bristol-Myers Squibb Company | 41.8894 | 126.14 B | -0.7237 | -1.7 | 21.35 M | 894.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.08 | 125.98 B | -0.18 | -1.47 | 7.58 M | 91.57 M |
| LOW | Lowe's Companies | 253.1429 | 119.72 B | -1.7832 | -0.7 | 2.88 M | 728.52 M |
| SYK | Stryker Corp | 365.8293 | 119.12 B | -2.6303 | -0.71 | 1.75 M | 641.08 M |
| HDB | Hdfc Bank Ltd ADR | 34.25 | 118.54 B | -0.21 | -0.61 | 2.49 M | 85.45 M |
| CVS | CVS Corp | 72.7624 | 116.91 B | -1.7262 | -2.32 | 6.88 M | 500.91 M |
| MCK | Mckesson Corp | 735.2235 | 116.55 B | -24.0176 | -3.16 | 1.54 M | 1.13 B |
| NOW | Servicenow Inc | 918.61 | 113.3 B | -14.76 | -1.58 | 1.19 M | 1.09 B |
| CNQ | Canadian Natural Resources | 31.774 | 110.5 B | -0.3034 | -0.95 | 9.47 M | 300.75 M |
| ENB | Enbridge Inc | 48.2466 | 109.08 B | -0.3991 | -0.82 | 3.94 M | 190.33 M |
| GLW | Corning Inc | 78.7141 | 108.66 B | -0.7759 | -0.98 | 8.52 M | 670.54 M |
| IBN | Icici Bank Ltd ADR | 30.69 | 108.18 B | -0.28 | -0.9 | 4.59 M | 140.73 M |
| EQNR | Equinor ASA ADR | 24.8215 | 108.01 B | -0.1458 | -0.58 | 2.51 M | 62.22 M |
| SO | Southern Company | 92.2013 | 107.85 B | -0.7086 | -0.76 | 6.97 M | 642.5 M |
| PWR | Quanta Services | 400.41 | 98.99 B | -2.46 | -0.61 | 1.01 M | 404.07 M |
| DUK | Duke Energy Corp | 120.2419 | 98.64 B | -1.2975 | -1.07 | 2.29 M | 274.82 M |
| GSK | Glaxosmithkline Plc ADR | 38.8648 | 97.57 B | -0.649 | -1.64 | 4.64 M | 180.26 M |
| WM | Waste Management | 215.4668 | 93.31 B | -2.2424 | -1.03 | 1.9 M | 409.62 M |
| UPS | United Parcel Service | 80.0526 | 92.88 B | -1.2796 | -1.57 | 9.02 M | 722.16 M |
| EMR | Emerson Electric Company | 129.0519 | 92.81 B | -1.7953 | -1.37 | 1.75 M | 225.4 M |
| MMM | 3M Company | 151.6946 | 91.31 B | -1.5563 | -1.02 | 2.95 M | 447.39 M |
| PNC | PNC Bank | 197.8167 | 91.13 B | -1.3075 | -0.66 | 1.04 M | 206.32 M |
| VRT | Vertiv Holdings Llc. | 139.77 | 90.86 B | -1.85 | -1.31 | 5.8 M | 810.17 M |
| JCI | Johnson Controls Intl | 105.0921 | 90.81 B | -0.7651 | -0.72 | 4.86 M | 510.78 M |
| BN | Brookfield Corporation | 45.498 | 90.72 B | -0.8108 | -1.75 | 3.87 M | 175.97 M |
| ELV | Elevance Health Inc | 313.1457 | 89.73 B | -9.5714 | -2.97 | 1.86 M | 582.68 M |
| FCX | Freeport-Mcmoran Inc | 35.1262 | 88.7 B | -2.3159 | -6.19 | 86.78 M | 3.05 B |
| KKR | KKR & Co. LP | 135.2044 | 88.66 B | -2.2723 | -1.65 | 5.11 M | 690.48 M |
| ING | ING Groep N.V. ADR | 25.4165 | 87.79 B | -0.1489 | -0.58 | 1.71 M | 43.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.46 | 86.21 B | -0.08 | -0.69 | 4.6 M | 52.72 M |
| NGG | National Grid Transco Plc ADR | 69.5286 | 83.28 B | -0.6212 | -0.89 | 406.9 K | 28.29 M |
| SHW | Sherwin-Williams Company | 338.5584 | 82.35 B | -2.8471 | -0.83 | 1.58 M | 535.73 M |
| ITW | Illinois Tool Works Inc | 253.056 | 81.46 B | -1.6387 | -0.64 | 678.73 K | 171.76 M |
| BAM | Brookfield Asset Management Inc | 56.9295 | 81.38 B | -1.0795 | -1.86 | 1.98 M | 112.64 M |
| TRV | The Travelers Companies Inc | 272.1485 | 81.02 B | -2.4216 | -0.88 | 876.8 K | 238.62 M |
| EPD | Enterprise Products Partners LP | 30.4862 | 80.98 B | -0.1644 | -0.54 | 4.12 M | 125.49 M |
| HLT | Hilton Inc | 261.0085 | 80.95 B | -1.888 | -0.72 | 2.83 M | 737.63 M |
| CVNA | Carvana Co. Class A | 74.276 | 79.01 B | -0.686 | -0.92 | 15.37 M | 1.14 B |
| CI | Cigna Corp | 280.9257 | 78.07 B | -7.2886 | -2.53 | 1.57 M | 441.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5366 | 77.71 B | -0.0817 | -1.23 | 36.26 M | 237 M |
| CL | Colgate-Palmolive Company | 78.2014 | 76.23 B | -1.4031 | -1.76 | 6.06 M | 473.9 M |
| BCS | Barclays Plc ADR | 20.0694 | 74.48 B | -0.4051 | -1.98 | 7.17 M | 143.99 M |
| MFC | Manulife Financial Corp | 30.0963 | 74.08 B | -0.2943 | -0.97 | 1.38 M | 41.51 M |
| RACE | Ferrari N.V. | 467.7733 | 72.7 B | -7.3453 | -1.55 | 353.6 K | 165.4 M |
| LYG | Lloyds Banking Group Plc ADR | 4.39 | 71.38 B | -0.08 | -1.79 | 3.44 M | 15.11 M |
| HPE | Hewlett Packard Enterprise Comp | 23.9111 | 70.49 B | -0.2469 | -1.02 | 32.91 M | 786.91 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7109 | 70.34 B | -0.3146 | -1.5 | 65.45 K | 1.36 M |
| TGT | Target Corporation | 85.1788 | 70.14 B | -1.1437 | -1.32 | 8.57 M | 729.67 M |
| AON | AON Plc | 349.2022 | 70.05 B | -2.0854 | -0.59 | 1.29 M | 450.85 M |
| APD | Air Products and Chemicals | 260.489 | 69.69 B | -6.3706 | -2.39 | 1.97 M | 514.08 M |
| USB-PP | U.S. Bancorp | 24.60 | 69.62 B | -0.17 | -0.69 | 132.53 K | 3.26 M |
| CMI | Cummins Inc | 410.8786 | 68.93 B | -3.9099 | -0.94 | 848.5 K | 348.63 M |
| GS-PD | The Goldman Sachs Group Inc | 20.3014 | 67.42 B | -0.1854 | -0.9 | 96.09 K | 1.95 M |
| APO | Apollo Global Management Llc C | 135.0468 | 67.06 B | -1.0218 | -0.75 | 2.72 M | 367.56 M |
| TDG | Transdigm Group Inc | 1290.00 | 66.78 B | -10.00 | -0.77 | 307.9 K | 397.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0932 | 66.29 B | -0.2982 | -2.07 | 1.88 M | 26.51 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2136 | 65.29 B | -0.1532 | -0.83 | 65.6 K | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 12.93 | -2.37 | -15.49 | 11.14 M | 143.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.98 | -0.65 | -11.55 | 3.97 M | 19.76 M | |
| ELVA | Electrovaya Inc | 9.19 | -1.14 | -11.04 | 337.6 K | 3.1 M | |
| BBUC | Brookfield Business Corporation | 45.65 | -4.2931 | -8.6 | 292.2 K | 13.34 M | |
| HUT | Hut 8 Corp | 48.63 | -3.99 | -7.58 | 1.86 M | 90.22 M | |
| DND | Dye & Durham Ltd | 7.53 | -0.60 | -7.38 | 941.2 K | 7.09 M | |
| CURA | Curaleaf Holdings Inc | 3.54 | -0.25 | -6.6 | 616.9 K | 2.18 M | |
| CSU | Constellation Software Inc | 3887.5247 | -245.9749 | -5.95 | 142.05 K | 552.22 M | |
| TLRY | Tilray Inc | 16.70 | -1.00 | -5.65 | 468.59 K | 7.83 M | |
| MAI | Mining Americas Inc. | 4.00 | -0.20 | -4.76 | 492.57 K | 1.97 M | |
| BLCO | Bausch Lomb Corporation | 20.02 | -0.97 | -4.62 | 3.5 K | 70.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.4934 | -0.8862 | -4.57 | 25.98 K | 480.42 K | |
| GTE | Gran Tierra Energy Inc | 6.14 | -0.29 | -4.51 | 52.8 K | 324.19 K | |
| ACB | Aurora Cannabis Inc | 6.88 | -0.32 | -4.44 | 541.1 K | 3.72 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.68 | -1.69 | -4.29 | 1.14 M | 42.87 M | |
| III | Imperial Metals Corp | 5.31 | -0.23 | -4.15 | 288.3 K | 1.53 M | |
| VCM | Vecima Networks Inc | 10.3398 | -0.4431 | -4.11 | 1.8 K | 18.61 K | |
| WPRT | Westport Fuel Systems Inc | 3.37 | -0.14 | -3.99 | 7.4 K | 24.94 K | |
| AETR | Aetherion Technologies Inc. | 3.37 | -0.14 | -3.99 | 7.35 K | 24.77 K | |
| IVN | Ivanhoe Mines Ltd | 13.76 | -0.57 | -3.98 | 4.09 M | 56.21 M | |
| WEF | Western Forest Products Inc | 12.33 | -0.51 | -3.97 | 53.5 K | 659.65 K | |
| ASTL | Algoma Steel Group Inc | 5.56 | -0.22 | -3.81 | 583.9 K | 3.25 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.0117 | -1.0165 | -3.76 | 188.05 K | 4.89 M | |
| IFP | Interfor Corp | 10.78 | -0.42 | -3.75 | 423.2 K | 4.56 M | |
| PRN | Profound Medical Corp | 7.20 | -0.28 | -3.74 | 10.3 K | 74.16 K | |
| GURU | Guru Organic Energy Corp | 4.44 | -0.17 | -3.69 | 29 K | 128.76 K | |
| SDE | Spartan Delta Corp | 5.47 | -0.20 | -3.53 | 688.8 K | 3.77 M | |
| NOU | Nouveau Monde Graphite Inc | 3.38 | -0.12 | -3.43 | 77.8 K | 262.96 K | |
| VOXR | Vox Royalty Corp | 5.4131 | -0.1883 | -3.36 | 58.7 K | 317.75 K | |
| GIB-A | CGI Inc | 122.564 | -4.2582 | -3.36 | 673.67 K | 82.57 M | |
| SHOP | Shopify Inc | 199.96 | -6.88 | -3.33 | 1.45 M | 289.9 M | |
| MU | Micron CDR [Cad Hedged] | 7.0397 | -0.2297 | -3.16 | 53.93 K | 379.66 K | |
| ATS | Ats Corp | 36.69 | -1.12 | -2.96 | 158.2 K | 5.8 M | |
| QBTC | The Bitcoin Fund CAD | 145.56 | -4.44 | -2.96 | 19 K | 2.77 M | |
| PDV | Prime Dividend Corp Cl A | 9.0585 | -0.2719 | -2.91 | 800 | 7.25 K | |
| CFP | Canfor Corp | 12.29 | -0.36 | -2.85 | 620.9 K | 7.63 M | |
| ACQ | Autocanada Inc | 32.93 | -0.96 | -2.83 | 35.2 K | 1.16 M | |
| PBL | Pollard Banknote Ltd | 20.1756 | -0.5855 | -2.82 | 4.04 K | 81.53 K | |
| LCFS | Tidewater Renewables Ltd | 4.52 | -0.13 | -2.8 | 2.1 K | 9.49 K | |
| AMGN | Amgen Inc | 20.2267 | -0.5816 | -2.8 | 2.66 K | 53.78 K | |
| CS | Capstone Mining Corp | 11.15 | -0.32 | -2.79 | 3.62 M | 40.31 M | |
| JWEL | Jamieson Wellness Inc | 35.4179 | -1.0069 | -2.76 | 42 K | 1.49 M | |
| AW | A W Food Services of Canada Inc | 35.8036 | -1.0132 | -2.75 | 8.5 K | 304.33 K | |
| WFG | West Fraser Timber CO Ltd | 92.2218 | -2.5782 | -2.72 | 296.9 K | 27.38 M | |
| PRL | Propel Holdings Inc | 30.1935 | -0.8239 | -2.66 | 234.7 K | 7.09 M | |
| TOY | Spin Master Corp | 20.7144 | -0.5595 | -2.63 | 138.4 K | 2.87 M | |
| CVO | Coveo Solutions Inc | 8.91 | -0.24 | -2.62 | 161.3 K | 1.44 M | |
| RFA | RFA Financial Inc. | 17.747 | -0.4693 | -2.58 | 282.23 K | 5.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 105.05 | -2.73 | -2.53 | 2.5 K | 262.63 K | |
| ELF | E-L Financial | 15.1087 | -0.392 | -2.53 | 17 K | 256.85 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.2658 | -0.1865 | -2.5 | 500 | 3.63 K | |
| BHC | Bausch Health Companies Inc | 9.01 | -0.23 | -2.49 | 377.2 K | 3.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7464 | -0.5012 | -2.48 | 664.8 K | 13.13 M | |
| MRK | Merck & Co Inc | 17.5199 | -0.4263 | -2.38 | 19.94 K | 349.42 K | |
| KKR | KKR | 29.5429 | -0.7162 | -2.37 | 424 | 12.53 K | |
| WGX | Westgold Resources Limited | 3.87 | -0.09 | -2.27 | 265.9 K | 1.03 M | |
| SFC | Sagicor Financial Company Ltd | 8.0083 | -0.1858 | -2.27 | 35.1 K | 281.09 K | |
| ACD | Accord Financial | 3.45 | -0.08 | -2.27 | 1.5 K | 5.18 K | |
| DCBO | Docebo Inc | 39.49 | -0.91 | -2.25 | 40.2 K | 1.59 M | |
| URB | Urbana Corp | 7.3552 | -0.1677 | -2.23 | 5.5 K | 40.45 K | |
| CGY | Calian Group Ltd | 48.4851 | -1.1006 | -2.22 | 16.75 K | 812.27 K | |
| OTEX | Open Text Corp | 50.899 | -1.1481 | -2.21 | 1.06 M | 54.21 M | |
| CMG | Computer Modelling Group Ltd | 6.2026 | -0.1394 | -2.2 | 347 K | 2.15 M | |
| AC | Air Canada | 17.98 | -0.40 | -2.18 | 3.77 M | 67.85 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.7609 | -0.3694 | -2.16 | 2.73 K | 45.82 K | |
| PNP | Pinetree Capital Ltd | 12.78 | -0.28 | -2.14 | 2.8 K | 35.78 K | |
| DRX | Adf Group Inc Sv | 7.7439 | -0.1692 | -2.14 | 131.8 K | 1.02 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.2553 | -0.4845 | -2.13 | 8.09 K | 180.07 K | |
| LSPD | Lightspeed Commerce Inc. | 16.43 | -0.34 | -2.03 | 637 K | 10.47 M | |
| HAI | Haivision Systems Inc | 4.94 | -0.10 | -1.98 | 7.9 K | 39.03 K | |
| GILD | GILD | 22.6831 | -0.4545 | -1.96 | 5.2 K | 118 K | |
| BAMI | Blue Ant Media Corporation | 5.49 | -0.11 | -1.96 | 3 K | 16.47 K | |
| MX | Methanex Corp | 52.9218 | -1.051 | -1.95 | 158.38 K | 8.38 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.4115 | -0.2032 | -1.91 | 169.76 K | 1.77 M | |
| LAS-A | Lassonde Industries Inc | 224.8089 | -4.3499 | -1.9 | 525 | 118.02 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.9198 | -0.3056 | -1.88 | 254.01 K | 4.04 M | |
| MAL | Magellan Aero | 16.1789 | -0.3085 | -1.87 | 33.71 K | 545.34 K | |
| AIM | Aimia Inc | 3.15 | -0.06 | -1.87 | 7.8 K | 24.57 K | |
| VHI | Vitalhub Corp | 11.15 | -0.21 | -1.85 | 120.5 K | 1.34 M | |
| CRM | CRM | 18.7729 | -0.3491 | -1.83 | 45.92 K | 862.11 K | |
| AGF-B | AGF Management Limited | 13.6743 | -0.2536 | -1.82 | 207.02 K | 2.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8445 | -0.0895 | -1.81 | 62.91 K | 304.79 K | |
| BIPC | Brookfield Infrastructure Corp | 54.6257 | -0.9914 | -1.78 | 263.3 K | 14.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.7291 | -1.1923 | -1.78 | 107.15 K | 7.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 6.08 | -0.11 | -1.78 | 18.1 K | 110.05 K | |
| NPI-PB | Northland Power Inc Pref B | 22.0672 | -0.3887 | -1.73 | 800 | 17.65 K | |
| NA | National Bank of Canada | 146.6416 | -2.5728 | -1.72 | 2.41 M | 353.57 M | |
| BLDP | Ballard Power Systems Inc | 4.07 | -0.07 | -1.69 | 1.01 M | 4.09 M | |
| DSG | Descartes Sys | 134.18 | -2.24 | -1.64 | 265 K | 35.56 M | |
| HLS | Hls Therapeutics Inc | 5.42 | -0.09 | -1.63 | 6 K | 32.52 K | |
| IMP | Intermap Tech Corp | 3.02 | -0.05 | -1.63 | 256.4 K | 774.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.423 | -0.3356 | -1.62 | 600 | 12.25 K | |
| CRON | Cronos Group Inc | 3.67 | -0.06 | -1.61 | 113.8 K | 417.65 K | |
| DIV | Diversified Royalty Corp | 3.516 | -0.0572 | -1.6 | 323.57 K | 1.14 M | |
| CAE | Cae Inc | 39.46 | -0.64 | -1.6 | 766 K | 30.23 M | |
| BAM | Brookfield Asset Management Ltd | 79.3741 | -1.2856 | -1.59 | 1.51 M | 119.78 M | |
| ERO | Ero Copper Corp | 25.60 | -0.41 | -1.58 | 490.6 K | 12.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.2246 | -0.2843 | -1.54 | 89.06 K | 1.62 M | |
| FTT | Finning Intl | 63.3582 | -0.9828 | -1.53 | 645.55 K | 40.9 M | |
| META | Meta CDR [Cad Hedged] | 40.7126 | -0.6289 | -1.52 | 119.1 K | 4.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.52 | 457.71 B | -0.33 | -2.22 | 52.9 K | 768.11 K |
| RHHBF | Roche Holding AG | 330.50 | 392.12 B | -14.60 | -4.23 | 100 | 33.05 K |
| RHHBY | Roche Holding AG | 39.96 | 377.16 B | -1.10 | -2.68 | 1.8 M | 71.96 M |
| RHHVF | Roche Holding AG | 321.53 | 375.13 B | -4.03 | -1.24 | 1.5 K | 482.29 K |
| CICHY | China Construction Bank Corporation | 18.66 | 334.06 B | -0.40 | -2.1 | 66.5 K | 1.24 M |
| RYDAF | Royal Dutch Shell plc | 35.75 | 298.78 B | -0.25 | -0.69 | 2 K | 71.5 K |
| HBCYF | HSBC Holdings plc | 13.68 | 297.05 B | -0.36 | -2.56 | 14.6 K | 199.73 K |
| ACGBY | Agricultural Bank of China Limited | 16.40 | 294.27 B | -0.25 | -1.5 | 52.2 K | 856.08 K |
| SAPGF | SAP SE | 262.21 | 264.79 B | -5.61 | -2.09 | 1.2 K | 314.65 K |
| NSRGF | Nestlé S.A | 88.39 | 263.75 B | -0.81 | -0.91 | 2.8 K | 247.49 K |
| NSRGY | Nestlé S.A | 88.65 | 263.5 B | -0.61 | -0.68 | 2.16 M | 191.79 M |
| LRLCY | L'Oréal S.A | 85.34 | 257.64 B | -0.74 | -0.86 | 138.1 K | 11.79 M |
| LRLCF | L'Oréal S.A | 420.97 | 253.64 B | -6.21 | -1.45 | 300 | 126.29 K |
| BABAF | Alibaba Group Holding Ltd | 22.012 | 250.07 B | -0.228 | -1.03 | 113.4 K | 2.5 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.97 | 242.48 B | -0.27 | -1.66 | 400 | 6.39 K |
| BACHY | Bank of China Limited | 13.28 | 238.91 B | -0.27 | -1.99 | 97.7 K | 1.3 M |
| SIEGY | Siemens Aktiengesellschaft | 130.55 | 229.51 B | -2.71 | -2.03 | 183.2 K | 23.92 M |
| SMAWF | Siemens Aktiengesellschaft | 265.98 | 229.38 B | -1.81 | -0.68 | 600 | 159.59 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 587.35 | 223.36 B | -10.65 | -1.78 | 1.4 K | 822.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.50 | 221.22 B | -1.18 | -0.99 | 278.7 K | 33.03 M |
| BHPLF | BHP Group | 25.61 | 197.73 B | -0.47 | -1.8 | 249 K | 6.38 M |
| ALIZF | Allianz SE | 405.04 | 188.13 B | -3.71 | -0.91 | 100 | 40.5 K |
| NONOF | Novo Nordisk A/S | 56.59 | 175.93 B | -2.83 | -4.76 | 1.44 M | 81.32 M |
| EADSF | Airbus SE | 224.80 | 174.13 B | -2.45 | -1.08 | 10.2 K | 2.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.11 | 166.7 B | -0.45 | -1.52 | 40.4 K | 1.18 M |
| ATEYY | Advantest Corporation | 100.26 | 161.5 B | -2.04 | -1.99 | 75.5 K | 7.57 M |
| DBSDF | DBS Group Holdings Ltd | 37.91 | 159.66 B | -1.24 | -3.17 | 1.6 K | 60.66 K |
| SBGSF | Schneider Electric S.E | 268.00 | 158.29 B | -4.34 | -1.59 | 2 | 536 |
| SBGSY | Schneider Electric S.E | 54.11 | 157.18 B | -0.30 | -0.55 | 356.4 K | 19.28 M |
| SNEJF | Sony Group Corporation | 29.28 | 154.84 B | -1.08 | -3.56 | 3.1 K | 90.77 K |
| HESAY | Hermès International Société en commandite par actions | 240.91 | 153.49 B | -2.03 | -0.84 | 44.8 K | 10.79 M |
| HESAF | Hermès International Société en commandite par actions | 2394.50 | 152.89 B | -20.70 | -0.86 | 200 | 478.9 K |
| FRCOY | Fast Retailing Co. Ltd | 30.19 | 146.03 B | -0.38 | -1.24 | 130.9 K | 3.95 M |
| HTHIY | Hitachi Ltd | 26.63 | 140.84 B | -0.26 | -0.97 | 385 K | 10.25 M |
| HTHIF | Hitachi Ltd | 25.76 | 140.49 B | -1.08 | -4.02 | 34.5 K | 888.72 K |
| RYCEF | Rolls-Royce Holdings plc | 15.62 | 138.09 B | -0.13 | -0.83 | 89.7 K | 1.4 M |
| RYCEY | Rolls-Royce Holdings plc | 15.92 | 137.68 B | -0.10 | -0.62 | 9.91 M | 157.79 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.00 | 133.72 B | -0.10 | -0.52 | 32.5 K | 617.5 K |
| BPAQF | BP p.l.c | 5.63 | 128.11 B | -0.18 | -3.1 | 700 | 3.94 K |
| SMEGF | Siemens Energy AG | 114.00 | 125.75 B | -2.125 | -1.83 | 1.8 K | 205.2 K |
| CFRHF | Compagnie Financière Richemont SA | 185.00 | 119.94 B | -1.91 | -1.02 | 9.3 K | 1.72 M |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 118.47 B | -0.10 | -0.54 | 427 K | 7.94 M |
| CSUAY | China Shenhua Energy Company Limited | 18.92 | 118.1 B | -0.12 | -0.63 | 102 | 1.93 K |
| KYCCF | Keyence Corporation | 365.25 | 114.23 B | -13.00 | -3.44 | 4.6 K | 1.68 M |
| ZFSVF | Zurich Insurance Group AG | 715.00 | 110.93 B | -6.25 | -0.87 | 100 | 71.5 K |
| MSBHF | Mitsubishi Corporation | 24.33 | 109.92 B | -0.17 | -0.69 | 2.13 K | 51.85 K |
| PIAIF | Ping An Insurance | 6.50 | 107.92 B | -0.65 | -9.09 | 800 | 5.2 K |
| TKOMY | Tokio Marine Holdings Inc | 41.27 | 103.84 B | -1.05 | -2.48 | 57.7 K | 2.38 M |
| ENLAY | Enel SpA | 9.22 | 102.95 B | -0.12 | -1.28 | 199.8 K | 1.84 M |
| ITOCF | ITOCHU Corporation | 55.98 | 100.04 B | -2.02 | -3.48 | 600 | 33.59 K |
| ITOCY | ITOCHU Corporation | 114.64 | 99.3 B | -1.57 | -1.35 | 19.4 K | 2.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.06 | 98.02 B | -0.33 | -1.3 | 34.1 K | 854.55 K |
| EBBNF | Enbridge Inc | 24.15 | 95.6 B | -0.15 | -0.62 | 500 | 12.07 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.25 | 95.34 B | -3.53 | -1.12 | 300 | 93.08 K |
| ESLOY | EssilorLuxottica Société anonyme | 155.56 | 94.46 B | -2.21 | -1.4 | 9.12 K | 1.42 M |
| ATLKY | Atlas Copco AB | 16.94 | 93.33 B | -0.11 | -0.65 | 215.7 K | 3.65 M |
| ATLPF | Atlas Copco AB | 17.0688 | 92.69 B | -0.2812 | -1.62 | 151.19 K | 2.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.39 | 89.22 B | -0.25 | -0.94 | 160.8 K | 4.24 M |
| MITSY | Mitsui & Co. Ltd | 503.97 | 89.12 B | -4.08 | -0.8 | 8.7 K | 4.38 M |
| CAIXY | CaixaBank S.A | 3.37 | 88.82 B | -0.02 | -0.59 | 484.8 K | 1.63 M |
| CHDRY | Christian Dior SE | 134.95 | 88.76 B | -13.69 | -9.21 | 100 | 13.49 K |
| WEBNF | Westpac Banking Corporation | 23.20 | 86.06 B | -0.66 | -2.77 | 400 | 9.28 K |
| PROSY | Prosus N.V | 13.54 | 81.93 B | -0.09 | -0.66 | 945.5 K | 12.8 M |
| ATLCY | Atlas Copco AB | 14.88 | 80.55 B | -0.13 | -0.87 | 38.2 K | 568.42 K |
| IFNNY | Infineon Technologies AG | 38.89 | 76.38 B | -0.28 | -0.71 | 150.3 K | 5.85 M |
| WUXIF | WuXi AppTec Co. Ltd | 14.00 | 76.27 B | -2.80 | -16.67 | 166 | 2.32 K |
| BCLYF | Barclays PLC | 5.09 | 74.87 B | -0.07 | -1.36 | 3.4 K | 17.31 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.51 | 72.8 B | -6.655 | -5.07 | 900 | 112.06 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.85 | 72.24 B | -0.51 | -2.01 | 17.53 K | 435.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.45 | 71.97 B | -0.30 | -1.17 | 700 | 17.82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.68 | 71.92 B | -1.51 | -3.5 | 2.3 K | 95.86 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.03 | 71.45 B | -0.16 | -0.83 | 23.9 K | 454.82 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.89 | 70.83 B | -0.73 | -3.23 | 369.3 K | 8.08 M |
| SOBKY | SoftBank Corp | 15.15 | 70.75 B | -0.10 | -0.66 | 76.1 K | 1.15 M |
| VCISF | VINCI SA | 138.00 | 68.08 B | -6.00 | -4.17 | 400 | 55.2 K |
| MQBKY | Macquarie Group Limited | 141.27 | 67.54 B | -1.83 | -1.28 | 26.1 K | 3.69 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 67.47 B | -0.13 | -0.82 | 193.5 K | 3.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.10 | 67.35 B | -0.81 | -2.62 | 1.3 K | 39.13 K |
| VCISY | VINCI SA | 33.63 | 66.95 B | -0.24 | -0.71 | 334.9 K | 11.26 M |
| ENGIY | ENGIE SA | 21.20 | 66.21 B | -0.12 | -0.56 | 23.5 K | 498.24 K |
| KDDIY | KDDI Corporation | 16.22 | 66.07 B | -0.24 | -1.46 | 205.1 K | 3.33 M |
| ENGQF | ENGIE SA | 20.872 | 65.4 B | -0.15 | -0.71 | 2 K | 41.74 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.50 | 63.95 B | -1.54 | -1.62 | 3.2 K | 299.2 K |
| VLVLY | AB Volvo (publ) | 28.20 | 63.73 B | -0.68 | -2.35 | 64.2 K | 1.81 M |
| DBOEF | Deutsche Börse AG | 257.97 | 61.78 B | -5.53 | -2.1 | 27 | 6.97 K |
| MIELF | Mitsubishi Electric Corporation | 25.84 | 61.46 B | -0.21 | -0.81 | 1.4 K | 36.18 K |
| MIELY | Mitsubishi Electric Corporation | 50.91 | 61.4 B | -0.62 | -1.2 | 40.9 K | 2.08 M |
| LDNXF | London Stock Exchange Group plc | 109.10 | 61.11 B | -1.50 | -1.36 | 4 K | 436.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.836 | 60.58 B | -1.904 | -3.42 | 1.34 K | 72.09 K |
| UCBJF | UCB SA | 240.27 | 60.11 B | -2.87 | -1.18 | 100 | 24.03 K |
| SCBFY | Standard Chartered PLC | 38.43 | 59.82 B | -0.99 | -2.51 | 74.2 K | 2.85 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.80 | 59.77 B | -0.20 | -0.71 | 500 | 13.9 K |
| SCBFF | Standard Chartered PLC | 18.79 | 59.76 B | -0.4775 | -2.48 | 1.4 K | 26.31 K |
| NTDOY | Nintendo Co. Ltd | 21.31 | 59.44 B | -0.57 | -2.61 | 825.7 K | 17.6 M |
| NRDBY | Nordea Bank Abp | 16.26 | 59.39 B | -0.22 | -1.33 | 355.4 K | 5.78 M |
| NTDOF | Nintendo Co. Ltd | 85.3635 | 59.32 B | -0.9967 | -1.15 | 2.5 K | 213.41 K |
| UCBJY | UCB SA | 115.23 | 58.52 B | -4.81 | -4.01 | 31.6 K | 3.64 M |
| NTIOF | National Bank of Canada | 106.9285 | 58.52 B | -1.5477 | -1.43 | 68.92 K | 7.37 M |
| CHCJY | China CITIC Bank Corporation Limited | 16.96 | 58.28 B | -1.04 | -5.78 | 2.36 K | 40.01 K |
| BAYZF | Bayer Aktiengesellschaft | 31.72 | 57.84 B | -0.51 | -1.58 | 300 | 9.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NURS | Hydreight Technologies Inc | 4.38 | -0.45 | -9.32 | 111.56 K | 488.65 K | |
| MOON | Blue Moon Metals Inc | 3.34 | -0.31 | -8.49 | 102.4 K | 342.02 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | -0.30 | -6.25 | 500 | 2.25 K | |
| LMN | Lumine Group Inc. | 39.87 | -2.15 | -5.12 | 207.4 K | 8.27 M | |
| ITR | Integra Resources Corp | 3.75 | -0.18 | -4.58 | 2.84 M | 10.67 M | |
| HITI | High Tide Inc | 5.20 | -0.20 | -3.7 | 234.5 K | 1.22 M | |
| TOI | Topicus.com Inc | 152.00 | -5.72 | -3.63 | 138.2 K | 21.01 M | |
| GSD | Devonian Health Group Inc | 8.70 | -0.30 | -3.33 | 170 | 1.48 K | |
| CMU | Comet Industries Ltd | 3.95 | -0.10 | -2.47 | 15.5 K | 61.23 K | |
| MLP | Millennial Potash Corp. | 3.17 | -0.08 | -2.46 | 607.84 K | 1.93 M | |
| PTF | Pender Growth Fund Inc | 14.90 | -0.35 | -2.3 | 1.9 K | 28.31 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.14 | -1.72 | 4.6 K | 36.8 K | |
| NU | NeutriSci International Inc | 15.78 | -0.23 | -1.44 | 52.14 M | 822.76 M | |
| GOT | Goliath Resources Limited | 3.18 | -0.04 | -1.24 | 1.15 M | 3.67 M | |
| ZDC | Zedcor Inc | 4.66 | -0.05 | -1.06 | 524.2 K | 2.44 M | |
| SPRX | Sparx Technology Inc | 38.51 | -0.3374 | -0.87 | 142.25 K | 5.48 M | |
| FDR | Flinders Resources Limited | 3.95 | -0.03 | -0.75 | 1.5 M | 5.92 M | |
| OGG | Osisko Gold Group Inc. | 4.40 | -0.03 | -0.68 | 65.2 K | 286.88 K | |
| BTCT | BTC Digital Ltd | 7.68 | -0.05 | -0.65 | 3.9 K | 29.95 K |