Loser Valuations for 22 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.0016 | 30.51 B | -0.7951 | -1.57 | 110.66 K | 5.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 55.0838 | 12.38 B | -6.1882 | -10.1 | 65.58 M | 3.61 B |
| PRK | Park National Corp | 162.5353 | 3.2 B | -3.2781 | -1.98 | 44.5 K | 7.23 M |
| TIC | Acuren Corp | 13.99 | 2.3 B | -0.41 | -2.85 | 6.32 M | 88.36 M |
| TMP | Tompkinstrustco | 67.6061 | 1.43 B | -0.3438 | -0.51 | 46.2 K | 3.12 M |
| ESBA | Empire State Realty Op LP | 7.1037 | 1.38 B | -0.1482 | -2.04 | 14.6 K | 103.71 K |
| OGCP | Empire State Realty Op LP Se | 7.1131 | 1.35 B | -0.2075 | -2.83 | 10.68 K | 75.96 K |
| IE | Ivanhoe Electric Inc | 9.45 | 1.23 B | -0.05 | -0.53 | 1.37 M | 12.98 M |
| SKYH | Sky Harbour Group Corp | 10.01 | 822.01 M | -0.07 | -0.69 | 66.75 K | 668.22 K |
| CTGO | Contango Ore Inc | 23.66 | 458.14 M | -0.34 | -1.42 | 144.2 K | 3.41 M |
| CIX | Compx International Inc | 23.8361 | 436.22 M | -0.497 | -2.04 | 6.05 K | 144.28 K |
| UAMY | U S Antimony Corp | 6.45 | 431.05 M | -0.04 | -0.62 | 6.83 M | 44.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.394 | 370.6 M | -0.0674 | -0.8 | 178.6 K | 1.5 M |
| IDR | Idaho Strategic Resources | 29.44 | 300.7 M | -1.47 | -4.76 | 692.63 K | 20.39 M |
| FRD | Friedman Industries Inc | 21.9726 | 296.09 M | -0.6375 | -2.82 | 38.6 K | 848.14 K |
| SEG | Seaport Entertainment Group Inc | 23.45 | 291.67 M | -0.69 | -2.86 | 55.9 K | 1.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0239 | 280.76 M | -0.0674 | -0.67 | 122.8 K | 1.23 M |
| ACU | Acme United Corp | 41.7749 | 266.45 M | -1.2159 | -2.83 | 15 K | 626.62 K |
| GENC | Gencor Industries IN | 14.90 | 252.7 M | -0.24 | -1.59 | 29.3 K | 436.57 K |
| PED | Pedevco Corp | 11.42 | 202.17 M | -0.18 | -1.55 | 9.97 K | 113.91 K |
| ESP | Espey Mfg. & Electronics | 43.1698 | 157.64 M | -2.356 | -5.18 | 67.2 K | 2.9 M |
| EPM | Evolution Petroleum Corp | 4.6156 | 146.63 M | -0.2838 | -5.79 | 359.2 K | 1.66 M |
| OZ | Belpointe Prep Llc Class A Units | 63.255 | 135.8 M | -0.745 | -1.16 | 14.2 K | 898.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 114.89 M | -0.05 | -1.63 | 6.72 K | 20.31 K |
| BDL | Flanigan's Enterprises | 31.00 | 103.4 M | -0.73 | -2.3 | 411 | 12.74 K |
| FLYX | Flyexclusive Inc Cl A | 4.93 | 96.98 M | -0.28 | -5.37 | 35.5 K | 175.01 K |
| LUD | Luda Technology Group Limited | 11.00 | 91.44 M | -0.67 | -5.74 | 99.72 K | 1.1 M |
| LGL | LGL Group | 6.79 | 83.5 M | -0.27 | -3.82 | 8.8 K | 59.75 K |
| BHM | Bluerock Homes Trust Inc | 11.0143 | 82.84 M | -0.058 | -0.52 | 3.2 K | 35.25 K |
| LPA | Logistic Properties of The Americas | 6.10 | 78.3 M | -0.20 | -3.17 | 9.17 K | 55.94 K |
| MHH | Mastech Holdings Inc | 7.81 | 75.2 M | -0.04 | -0.51 | 5.4 K | 42.17 K |
| WYY | Widepoint Corp | 5.36 | 69.99 M | -0.14 | -2.55 | 88.86 K | 476.27 K |
| DIT | Amcon Distributing Company | 114.5362 | 58.53 M | -2.2868 | -1.96 | 100 | 11.45 K |
| DXR | Daxor Corp | 11.76 | 50.79 M | -0.12 | -1.01 | 3.04 K | 35.69 K |
| PTHS | Pelthos Therapeutics Inc. | 33.16 | 41.27 M | -0.64 | -1.89 | 14.5 K | 480.82 K |
| GRF | Eagle Capital Growth Fund | 9.6936 | 40.15 M | -0.129 | -1.31 | 200 | 1.94 K |
| AGIG | AGIG | 6.54 | 38.12 M | -0.05 | -0.76 | 112.4 K | 735.1 K |
| BCHT | Birchtech Corp. | 3.55 | 29.46 M | -0.05 | -1.39 | 25.36 K | 90.03 K |
| CKX | Ckx Lands | 11.64 | 21.35 M | -0.06 | -0.51 | 900 | 10.48 K |
| MXC | Mexco Energy Corp | 8.83 | 19.81 M | -0.16 | -1.78 | 2.4 K | 21.19 K |
| BESS | Bimergen Energy Corporation | 6.11 | 19.45 M | -0.89 | -12.71 | 200 | 1.22 K |
| INLX | Intellinetics Inc | 11.98 | 18.52 M | -0.33 | -2.68 | 2.2 K | 26.36 K |
| VNTG | Vantage Corp | 6.65 | 14.33 M | -0.15 | -2.21 | 444.2 K | 2.95 M |
| REED | Reed's, Inc. | 5.76 | 12.1 M | -0.24 | -4 | 669 | 3.85 K |
| CVR | Chicago Rivet & Machine Company | 10.7275 | 9.82 M | -0.0796 | -0.74 | 4.3 K | 46.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.69 | 4.91 M | -0.246 | -1.9 | 14.21 K | 180.3 K |
| BQ | Boqii Holding Ltd ADR | 3.16 | 3.54 M | -0.03 | -0.94 | 24.44 K | 77.22 K |
| XXII | 22nd Century Group Inc | 23.85 | 922.17 K | -5.70 | -19.29 | 141.22 K | 3.37 M |
| SACH-P-A | SACH-P-A | 16.515 | -0.835 | -4.81 | 8.4 K | 138.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.73 | -0.55 | -3.01 | 3.02 K | 53.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1136 | -0.3449 | -1.54 | 1.6 K | 35.38 K | |
| IPB | Merrill Lynch & Company | 25.4548 | -0.2749 | -1.07 | 688 | 17.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.40 | -0.09 | -0.55 | 6.88 K | 112.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112748.5078 | 1.49 T | -2557.5859 | -2.22 | 70.68 B | 7.97 P |
| SOL-USD | Solana | 220.4964 | -16.079 | -6.8 | 12.1 B | 2.67 T | |
| ETH-USD | Ethereum | 4202.8774 | -248.4517 | -5.58 | 58.22 B | 244.7 T | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.1577 | -3.8979 | -1.68 | 2.57 M | 586.19 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 252.6628 | -1.621 | -0.64 | 990.48 K | 250.26 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6959.00 | -284.00 | -3.92 | 13.69 K | 95.25 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 811.00 | -19.00 | -2.29 | 11 | 8.92 K | |
| ZL | Soybean Oil | 49.69 | -0.93 | -1.84 | 105.73 K | 5.25 M | |
| BZ | Brent Crude | 65.97 | -0.85 | -1.27 | 295.75 K | 19.51 M | |
| HG | Copper | 4.6075 | -0.0343 | -0.74 | 536 | 2.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 512.3196 | 3.87 T | -3.4656 | -0.67 | 20.01 M | 10.25 B |
| GOOGL | Alphabet Inc Class A | 252.1874 | 3.44 T | -2.187 | -0.86 | 32.29 M | 8.14 B |
| GOOG | Alphabet Inc Class C | 252.5372 | 3.42 T | -2.3568 | -0.92 | 20.08 M | 5.07 B |
| AMZN | Amazon.com Inc | 227.63 | 2.71 T | -3.85 | -1.66 | 45.91 M | 10.45 B |
| META | Meta Platforms Inc | 763.8824 | 1.59 T | -12.6738 | -1.63 | 11.71 M | 8.94 B |
| AVGO | Broadcom Inc. | 337.4352 | 1.59 T | -5.5377 | -1.61 | 28.66 M | 9.67 B |
| COST | Costco Wholesale | 940.6423 | 451.66 B | -7.8781 | -0.83 | 2.79 M | 2.63 B |
| PLTR | Palantir Technologies Inc | 179.33 | 421.5 B | -3.06 | -1.68 | 45.92 M | 8.23 B |
| CSCO | Cisco Systems Inc | 66.6239 | 405.97 B | -0.4524 | -0.67 | 20.4 M | 1.36 B |
| INTC | Intel Corp | 28.76 | 321.52 B | -0.82 | -2.77 | 130.31 M | 3.75 B |
| CRWD | Crowdstrike Holdings Inc | 493.14 | 250.54 B | -9.41 | -1.87 | 3.88 M | 1.91 B |
| GILD | Gilead Sciences Inc | 111.1208 | 207.83 B | -1.5806 | -1.4 | 7.26 M | 806.88 M |
| VZ | Verizon Communications Inc | 41.089 | 187.5 B | -0.3047 | -0.74 | 18.51 M | 760.46 M |
| PEP | Pepsico Inc | 138.4272 | 187.06 B | -0.7166 | -0.52 | 5.8 M | 802.55 M |
| IBKR | Interactive Brokers | 64.0722 | 131.98 B | -0.8081 | -1.25 | 4.78 M | 306.07 M |
| PDD | Pinduoduo Inc ADR | 128.57 | 114.11 B | -0.90 | -0.7 | 7.3 M | 938.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.01 | 108.62 B | -0.63 | -1.32 | 2.62 M | 123.16 M |
| MAR | Marriot International | 262.9693 | 108.58 B | -4.4011 | -1.65 | 1.48 M | 388.56 M |
| ABNB | Airbnb Inc Class A | 125.44 | 99.97 B | -1.60 | -1.26 | 5.59 M | 701.35 M |
| APP | AppLovin Corporation | 643.50 | 82.16 B | -6.09 | -0.94 | 9.31 M | 5.99 B |
| DASH | Doordash Inc Cl A | 262.75 | 79.43 B | -2.54 | -0.96 | 2.95 M | 775.74 M |
| ROST | Ross Stores Inc | 144.0351 | 74.29 B | -1.5034 | -1.03 | 3.29 M | 474.55 M |
| LITE | Lumentum Hld | 164.71 | 61.61 B | -4.02 | -2.38 | 4.08 M | 672.07 M |
| FAST | Fastenal Company | 46.6184 | 60.04 B | -0.4551 | -0.97 | 5.79 M | 269.73 M |
| MSTR | Strategy | 335.93 | 57.45 B | -8.82 | -2.56 | 10.05 M | 3.38 B |
| NTRA | Natera Inc | 179.19 | 56.02 B | -1.92 | -1.06 | 1.41 M | 253.43 M |
| FANG | Diamondback Energy | 137.0609 | 53.86 B | -0.8293 | -0.6 | 2.14 M | 292.86 M |
| PCAR | Paccar Inc | 95.2835 | 53.72 B | -2.346 | -2.4 | 2.53 M | 240.95 M |
| IDXX | Idexx Laboratories | 644.10 | 52.94 B | -12.06 | -1.84 | 386.94 K | 249.23 M |
| EBAY | Ebay Inc | 89.9707 | 52.79 B | -0.5165 | -0.57 | 4.72 M | 424.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.1637 | 48.98 B | -1.3682 | -1.55 | 1.09 M | 94.59 M |
| FITB | Fifth Third Bancorp | 43.7835 | 48.91 B | -1.1007 | -2.45 | 5.46 M | 238.98 M |
| PYPL | PayPal Holdings | 67.3201 | 48.35 B | -0.5371 | -0.79 | 13.3 M | 895.24 M |
| KDP | Keurig Dr Pepper Inc | 25.2837 | 47.28 B | -1.1302 | -4.28 | 23.84 M | 602.73 M |
| ALAB | Astera Labs Inc | 237.30 | 40.53 B | -7.90 | -3.22 | 6.36 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 331.95 | 38.38 B | -10.51 | -3.07 | 8.72 M | 2.89 B |
| RPRX | Royalty Pharma Plc Cl A | 35.4757 | 38.37 B | -0.3759 | -1.05 | 10.65 M | 377.73 M |
| ODFL | Old Dominion Freight Line Inc | 138.4616 | 36.95 B | -1.9036 | -1.36 | 2.09 M | 289.81 M |
| BIIB | Biogen Inc | 140.66 | 36.8 B | -1.84 | -1.29 | 1.45 M | 203.37 M |
| ZS | Zscaler Inc | 291.57 | 36.7 B | -2.70 | -0.92 | 1.07 M | 312.18 M |
| JD | Jd.com Inc ADR | 33.93 | 36.34 B | -1.17 | -3.33 | 21.41 M | 726.57 M |
| ILMN | Illumina Inc | 101.49 | 35.97 B | -1.26 | -1.23 | 951.9 K | 96.61 M |
| UAL | United Airlines Holdings Inc | 104.18 | 34.83 B | -2.13 | -2 | 6.79 M | 707.56 M |
| OKTA | Okta Inc. | 92.38 | 33.16 B | -0.99 | -1.06 | 2.52 M | 233.06 M |
| HBAN | Huntington Bcshs | 17.0057 | 31.96 B | -0.3827 | -2.2 | 21.66 M | 368.42 M |
| FISV | Fiserv Inc | 130.48 | 31.06 B | -1.32 | -1 | 7.53 M | 982.1 M |
| CPRT | Copart Inc | 45.38 | 28.77 B | -0.47 | -1.03 | 7.14 M | 324.2 M |
| CRDO | Credo Technology Group Holding Ltd | 164.10 | 28.36 B | -5.46 | -3.22 | 6.07 M | 995.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.8265 | 28.28 B | -0.596 | -1.08 | 942.73 K | 51.69 M |
| ULTA | Ulta Beauty Inc | 518.16 | 27.15 B | -3.31 | -0.63 | 673.9 K | 349.19 M |
| ZM | Zoom Video Communications Cl A | 83.53 | 26.8 B | -0.63 | -0.75 | 2.76 M | 230.84 M |
| EXPD | Expeditors Intl | 118.8537 | 26.56 B | -0.6665 | -0.56 | 1.37 M | 163.36 M |
| TCOM | Trip.com Group Ltd ADR | 77.82 | 26.06 B | -0.70 | -0.89 | 2.15 M | 167.41 M |
| ROIV | Roivant Sciences Ltd | 14.94 | 26.03 B | -0.10 | -0.66 | 7.14 M | 106.73 M |
| FCNCA | First Citizens Bancs | 1846.4241 | 25.8 B | -16.4246 | -0.88 | 149.2 K | 275.49 M |
| UTHR | United Therapeutic | 414.73 | 25.79 B | -2.84 | -0.68 | 696.01 K | 288.65 M |
| DLTR | Dollar Tree Inc | 94.48 | 25.16 B | -0.78 | -0.82 | 3.35 M | 316.75 M |
| AFRM | Affirm Holdings Inc Cl A | 90.12 | 24.28 B | -2.06 | -2.23 | 6.96 M | 626.97 M |
| FWONK | Liberty Media F1 Series K | 102.80 | 23.96 B | -0.87 | -0.84 | 814.2 K | 83.7 M |
| INCY | Incyte Corp | 84.73 | 23.84 B | -1.80 | -2.08 | 1.46 M | 123.77 M |
| ROKU | Roku Inc | 99.05 | 23.82 B | -2.73 | -2.68 | 3.57 M | 353.71 M |
| TROW | T Rowe Price Group | 102.4889 | 22.66 B | -0.6814 | -0.66 | 1.17 M | 120.38 M |
| VTRS | Viatris Inc | 9.5957 | 21.73 B | -0.1078 | -1.11 | 9.22 M | 88.46 M |
| JBHT | J B Hunt Transport | 130.0496 | 21.1 B | -1.8614 | -1.41 | 1.64 M | 213.9 M |
| SBAC | SBA Communications | 195.5776 | 19.59 B | -1.0865 | -0.55 | 1.73 M | 339.07 M |
| TSCO | Tractor Supply Company | 58.14 | 18.29 B | -1.52 | -2.55 | 4.34 M | 252.08 M |
| PAA | Plains All American Pipeline LP | 16.153 | 18.24 B | -0.134 | -0.82 | 2.28 M | 36.75 M |
| EWBC | East West Bancorp | 105.3679 | 18.14 B | -2.1816 | -2.03 | 883.5 K | 93.09 M |
| EXEL | Exelixis Inc | 39.58 | 17.92 B | -0.52 | -1.3 | 2.06 M | 81.63 M |
| HST | Host Marriott Financial Trust | 16.4726 | 17.91 B | -0.2398 | -1.43 | 7.7 M | 126.89 M |
| GEN | Gen Digital Inc | 28.5526 | 17.78 B | -0.1485 | -0.52 | 2.91 M | 83.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.26 | 17.52 B | -1.74 | -1.98 | 641.15 K | 55.31 M |
| NTNX | Nutanix Inc | 75.38 | 17.5 B | -1.71 | -2.22 | 4.87 M | 367.03 M |
| ASND | Ascendis Pharma ADR | 196.42 | 16.46 B | -1.26 | -0.64 | 1.06 M | 208.55 M |
| WMG | Warner Music Group Corp Cl A | 32.7378 | 16.28 B | -0.3752 | -1.13 | 2.34 M | 76.56 M |
| ZBRA | Zebra Technologies | 315.41 | 15.7 B | -3.13 | -0.98 | 382.6 K | 120.68 M |
| PNFP | Pinnacle Finl Ptnrs | 94.4412 | 15.55 B | -0.8335 | -0.87 | 960.58 K | 90.72 M |
| CHRW | C.H. Robinson Ww | 132.991 | 15.42 B | -2.0746 | -1.54 | 2.04 M | 270.9 M |
| TRMB | Trimble Navigation | 82.15 | 15.3 B | -0.63 | -0.76 | 1.17 M | 95.94 M |
| ICLR | Icon Plc | 170.80 | 15.27 B | -3.20 | -1.84 | 767.57 K | 131.1 M |
| MANH | Manhattan Assoc | 215.80 | 14.81 B | -1.91 | -0.88 | 393.68 K | 84.96 M |
| CG | The Carlyle Group | 66.9046 | 14.57 B | -0.3751 | -0.56 | 1.62 M | 108.37 M |
| BBIO | Bridgebio Pharma Inc | 51.54 | 14.47 B | -0.83 | -1.58 | 2.18 M | 112.15 M |
| FUTU | Futu Holdings Ltd ADR | 167.72 | 14.39 B | -10.27 | -5.77 | 4.01 M | 672.84 M |
| TEM | Tempus Ai Class A | 85.87 | 14.18 B | -2.37 | -2.69 | 21.03 M | 1.81 B |
| MKSI | Mks Instruments Inc | 127.5815 | 13.87 B | -0.7182 | -0.56 | 1.14 M | 145.01 M |
| ARCC | Ares Capital Corp | 19.9145 | 13.73 B | -0.5896 | -2.88 | 5.25 M | 104.61 M |
| SITM | Sitime Corp | 303.88 | 13.33 B | -8.97 | -2.87 | 485 K | 147.38 M |
| TIGO | Millicom International Cellular S.A. | 44.8317 | 13 B | -0.9492 | -2.07 | 801.3 K | 35.92 M |
| CSGP | Costar Group Inc | 86.31 | 12.6 B | -0.79 | -0.91 | 2.83 M | 244.09 M |
| QXO | Qxo Inc | 19.94 | 12.15 B | -0.68 | -3.3 | 8.98 M | 179.06 M |
| GLPI | Gaming & Leisure | 44.2105 | 11.73 B | -0.8211 | -1.82 | 2.16 M | 95.69 M |
| LI | Li Auto Inc ADR | 25.45 | 10.95 B | -0.30 | -1.17 | 3.93 M | 99.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.589 | 10.88 B | -0.1662 | -1.13 | 6.6 K | 96.29 K |
| BMRN | Biomarin Pharmaceuticals | 53.94 | 10.77 B | -0.42 | -0.77 | 2.01 M | 108.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4436 | 10.67 B | -0.3072 | -1.64 | 13.81 M | 254.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 421.1203 | 10.63 B | -3.7161 | -0.87 | 1.03 M | 435.14 M |
| WTFC | Wintrust Financial Corp | 132.4031 | 10.48 B | -1.6875 | -1.26 | 410.87 K | 54.4 M |
| UMBF | Ump Financial Corp | 118.6098 | 10.34 B | -3.0072 | -2.47 | 557.6 K | 66.14 M |
| SSB | South State Cp | 98.795 | 10.27 B | -1.3332 | -1.33 | 775.2 K | 76.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 309.5321 | 897.54 B | -2.3182 | -0.74 | 7.52 M | 2.33 B |
| XOM | Exxon Mobil Corporation | 112.02 | 729.7 B | -0.80 | -0.71 | 15.61 M | 1.75 B |
| JNJ | Johnson & Johnson | 172.1955 | 640.75 B | -1.9571 | -1.12 | 7.19 M | 1.24 B |
| PG | Procter & Gamble Company | 153.07 | 375.62 B | -2.97 | -1.9 | 8.71 M | 1.33 B |
| MRK | Merck & Company | 79.1325 | 356.93 B | -1.0925 | -1.36 | 11.99 M | 948.51 M |
| BAC | Bank of America Corporation | 51.3612 | 343.78 B | -0.3265 | -0.63 | 27.47 M | 1.41 B |
| HD | Home Depot | 406.6338 | 332.89 B | -3.642 | -0.89 | 2.66 M | 1.08 B |
| PM | Philip Morris International Inc | 157.6147 | 324.24 B | -0.9438 | -0.6 | 5.74 M | 903.92 M |
| SAP | SAP Ag ADR | 260.8455 | 265.82 B | -1.5039 | -0.57 | 1.55 M | 403.81 M |
| TMO | Thermo Fisher Scientific Inc | 474.1643 | 258.21 B | -4.5821 | -0.96 | 2.35 M | 1.12 B |
| ANET | Arista Networks Inc | 145.40 | 214.29 B | -4.21 | -2.81 | 8.68 M | 1.26 B |
| DIS | Walt Disney Company | 111.8035 | 197.15 B | -1.192 | -1.05 | 15.48 M | 1.73 B |
| BLK | Blackrock Inc | 1124.4465 | 188.69 B | -6.5712 | -0.58 | 366.08 K | 411.64 M |
| NVO | Novo Nordisk A/S ADR | 60.71 | 177.27 B | -0.69 | -1.12 | 10.74 M | 652.19 M |
| SAN | Banco Santander ADR | 9.923 | 163.5 B | -0.0978 | -0.98 | 2.93 M | 29.08 M |
| DHR | Danaher Corp | 189.4574 | 161.76 B | -2.8151 | -1.46 | 2.95 M | 558.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6184 | 159.79 B | -0.7572 | -1.3 | 3.07 M | 176.97 M |
| BX | Blackstone Inc | 180.2229 | 141.27 B | -1.9223 | -1.06 | 3.04 M | 547.54 M |
| UL | Unilever Plc ADR | 67.0486 | 139.57 B | -0.787 | -1.16 | 3.35 M | 224.65 M |
| BA | Boeing Company | 212.09 | 137.34 B | -3.56 | -1.65 | 7.47 M | 1.58 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9212 | 132 B | -0.4666 | -2.54 | 1.14 M | 20.36 M |
| BTI | British American Tobacco Industries ADR | 51.6507 | 130.88 B | -0.7958 | -1.52 | 3.64 M | 187.87 M |
| COF | Capital One Financial Corp | 223.70 | 128.04 B | -2.888 | -1.27 | 2.57 M | 574.26 M |
| MO | Altria Group | 63.79 | 127.98 B | -1.10 | -1.7 | 7.63 M | 486.61 M |
| LOW | Lowe's Companies | 257.9575 | 119.72 B | -4.7651 | -1.81 | 3.44 M | 886.16 M |
| BMO | Bank of Montreal | 126.2904 | 119.35 B | -0.6918 | -0.54 | 408.8 K | 51.63 M |
| HDB | Hdfc Bank Ltd ADR | 35.06 | 118.54 B | -0.39 | -1.1 | 3.08 M | 108.13 M |
| BNS | Bank of Nova Scotia | 62.2591 | 114.16 B | -0.4734 | -0.75 | 2.56 M | 159.54 M |
| NOW | Servicenow Inc | 947.78 | 113.3 B | -13.37 | -1.39 | 1.21 M | 1.14 B |
| ENB | Enbridge Inc | 47.8768 | 109.08 B | -0.2628 | -0.55 | 3.26 M | 156.01 M |
| GLW | Corning Inc | 78.7439 | 108.66 B | -0.3979 | -0.5 | 7.31 M | 575.95 M |
| IBN | Icici Bank Ltd ADR | 31.75 | 108.18 B | -0.22 | -0.69 | 4.1 M | 130.26 M |
| USB | U.S. Bancorp | 48.0002 | 93.31 B | -0.8923 | -1.83 | 7.67 M | 368.16 M |
| MMM | 3M Company | 152.5173 | 91.31 B | -2.7161 | -1.75 | 2.48 M | 378.97 M |
| PNC | PNC Bank | 198.1875 | 91.13 B | -2.3417 | -1.17 | 1.22 M | 241.13 M |
| KKR | KKR & Co. LP | 146.4565 | 88.66 B | -1.9634 | -1.32 | 3.65 M | 534.86 M |
| EOG | Eog Resources | 113.233 | 81.39 B | -0.5788 | -0.51 | 2.93 M | 331.78 M |
| MSI | Motorola Solutions | 468.6674 | 81.26 B | -4.7119 | -1 | 789.9 K | 370.2 M |
| EPD | Enterprise Products Partners LP | 30.3315 | 80.98 B | -0.3094 | -1.01 | 4.18 M | 126.76 M |
| HLT | Hilton Inc | 266.303 | 80.95 B | -2.0279 | -0.76 | 1.25 M | 331.79 M |
| CP | Canadian Pacific Railway | 74.1456 | 79.33 B | -0.9736 | -1.3 | 2.81 M | 208.63 M |
| CI | Cigna Corp | 285.4354 | 78.07 B | -1.7208 | -0.6 | 1.34 M | 382.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5729 | 77.71 B | -0.0817 | -1.23 | 28.11 M | 184.75 M |
| SLB | Schlumberger N.V. | 33.4568 | 76.95 B | -0.5031 | -1.48 | 19.11 M | 639.49 M |
| CNI | Canadian National Railway | 90.8307 | 76.3 B | -1.2932 | -1.4 | 1.89 M | 171.61 M |
| CL | Colgate-Palmolive Company | 77.8678 | 76.23 B | -1.7759 | -2.23 | 5.86 M | 456.62 M |
| FDX | Fedex Corp | 228.022 | 74.48 B | -1.6152 | -0.7 | 3.85 M | 878.01 M |
| KMI | Kinder Morgan | 26.6186 | 73.23 B | -0.2351 | -0.88 | 9.89 M | 263.3 M |
| TGT | Target Corporation | 84.6119 | 70.14 B | -1.5346 | -1.78 | 12.45 M | 1.05 B |
| APD | Air Products and Chemicals | 281.7668 | 69.69 B | -2.6071 | -0.92 | 834.8 K | 235.22 M |
| ET | Energy Transfer LP | 16.4826 | 69.42 B | -0.1636 | -0.98 | 16.77 M | 276.46 M |
| APO | Apollo Global Management Llc C | 142.8144 | 67.06 B | -0.7838 | -0.55 | 2.81 M | 400.74 M |
| GWW | W.W. Grainger | 975.0095 | 66 B | -8.4042 | -0.85 | 342.4 K | 333.84 M |
| BSX | Boston Scientific Corp | 97.03 | 63.04 B | -0.80 | -0.82 | 11.01 M | 1.07 B |
| AFL | Aflac Inc | 106.278 | 62.19 B | -0.6333 | -0.59 | 2.67 M | 284.17 M |
| OXY | Occidental Petroleum Corp | 45.2807 | 60.41 B | -0.3364 | -0.74 | 9.76 M | 441.86 M |
| TFC | Truist Financial Corp | 43.9568 | 59.22 B | -0.5811 | -1.3 | 6.34 M | 278.66 M |
| CAH | Cardinal Health | 146.2698 | 58.57 B | -2.1127 | -1.42 | 1.99 M | 290.71 M |
| MPLX | Mplx LP | 47.1322 | 58.3 B | -0.2731 | -0.58 | 1.24 M | 58.65 M |
| SRE | Sempra | 80.6253 | 55.82 B | -0.8124 | -1 | 6.04 M | 487.28 M |
| EW | Edwards Lifesciences Corp | 73.75 | 54.87 B | -0.66 | -0.89 | 3.67 M | 270.68 M |
| DAL | Delta Air Lines Inc | 58.5515 | 54.79 B | -0.865 | -1.46 | 7.16 M | 419.1 M |
| GALDY | GALDERMA GROUP AG | 35.78 | 53.52 B | -0.39 | -1.08 | 15.21 K | 544.25 K |
| DVN | Devon Energy Corp | 33.3302 | 52.38 B | -0.2372 | -0.71 | 6.83 M | 227.52 M |
| DEO | Diageo Plc ADR | 93.5297 | 52.31 B | -1.6176 | -1.7 | 1.8 M | 168.16 M |
| ROK | Rockwell Automation Inc | 342.9055 | 49.67 B | -2.4425 | -0.71 | 772.99 K | 265.06 M |
| WCN | Waste Connections Inc | 171.8637 | 46.71 B | -0.9936 | -0.57 | 1.39 M | 238.25 M |
| ARES | Ares Management LP | 177.5212 | 42.78 B | -0.9852 | -0.55 | 1.05 M | 187.07 M |
| AIG | American International Group | 75.6845 | 42.11 B | -0.445 | -0.58 | 5.24 M | 396.69 M |
| PRU | Prudential Financial Inc | 100.1501 | 40.99 B | -0.7206 | -0.71 | 1.45 M | 145.69 M |
| SKYD | Skydance Corporation | 18.2711 | 40.74 B | -0.3043 | -1.64 | 13.81 M | 252.38 M |
| DHI | D.R. Horton | 163.2583 | 40.62 B | -4.0459 | -2.42 | 4.04 M | 658.98 M |
| PCG | Pacific Gas & Electric Company | 14.5583 | 39.9 B | -0.2382 | -1.61 | 22.82 M | 332.28 M |
| KR | Kroger Company | 63.8574 | 39.46 B | -1.0492 | -1.62 | 8.94 M | 570.85 M |
| RKT | Rocket Companies Inc Cl A | 19.82 | 39.19 B | -0.69 | -3.36 | 33.14 M | 656.86 M |
| CBRE | CBRE Group Inc | 162.61 | 39.06 B | -1.53 | -0.93 | 1.18 M | 192.6 M |
| HLN | Haleon Plc | 9.00 | 38.88 B | -0.16 | -1.75 | 9.77 M | 87.91 M |
| EL | Estee Lauder Companies | 86.6721 | 38.19 B | -0.5263 | -0.6 | 2.02 M | 174.77 M |
| KVUE | Kenvue Inc. | 16.5692 | 37.09 B | -1.3377 | -7.47 | 76.03 M | 1.26 B |
| SYY | Sysco Corp | 79.6495 | 36.46 B | -0.9984 | -1.24 | 2.39 M | 190.51 M |
| TKO | Tko Group Holdings Inc Cl A | 199.67 | 35.43 B | -1.44 | -0.72 | 1.66 M | 331.76 M |
| EXR | Extra Space Storage Inc | 135.3612 | 34.48 B | -0.7032 | -0.52 | 884.1 K | 119.67 M |
| ZTS | Zoetis Inc Cl A | 142.9136 | 34.29 B | -1.2152 | -0.84 | 2.04 M | 292.22 M |
| ADM | Archer Daniels Midland | 58.9157 | 34.03 B | -1.7618 | -2.9 | 4.34 M | 255.84 M |
| MTD | Mettler-Toledo International | 1258.05 | 34.02 B | -7.5399 | -0.6 | 119.9 K | 150.84 M |
| TWLO | Twilio | 105.19 | 32.83 B | -1.31 | -1.23 | 2.2 M | 231.74 M |
| MTB | M&T Bank Corp | 195.9674 | 31.91 B | -3.074 | -1.54 | 1.01 M | 198.41 M |
| TECK | Teck Resources Ltd | 38.6012 | 30.35 B | -0.4881 | -1.25 | 4.74 M | 183.09 M |
| WSM | Williams-Sonoma | 194.5766 | 29.88 B | -1.5731 | -0.8 | 888.4 K | 172.86 M |
| PBA | Pembina Pipeline Cor | 38.758 | 28.72 B | -0.2732 | -0.7 | 938.3 K | 36.37 M |
| DOV | Dover Corp | 169.3759 | 28.4 B | -1.0944 | -0.64 | 855.51 K | 144.9 M |
| WST | West Pharmaceutical Services | 251.5984 | 28.4 B | -2.6236 | -1.03 | 473.3 K | 119.08 M |
| VLTO | Veralto Corporation | 105.82 | 28.36 B | -1.08 | -1.01 | 1.35 M | 143.18 M |
| CPNG | Coupang Inc Class A | 32.32 | 27.34 B | -0.54 | -1.64 | 9.38 M | 303.19 M |
| CFG | Citizens Financial Group Inc/Ri | 51.3465 | 26.98 B | -0.9771 | -1.87 | 3.35 M | 172.2 M |
| VICI | Vici Properties Inc | 30.4351 | 26.89 B | -0.397 | -1.29 | 9.56 M | 290.84 M |
| CPAY | Corpay Inc | 299.92 | 26.7 B | -2.01 | -0.67 | 579.78 K | 173.89 M |
| FTI | Technipfmc Plc | 38.7042 | 26.17 B | -0.6288 | -1.6 | 5.19 M | 200.97 M |
| CHD | Church & Dwight Company | 86.1129 | 25.89 B | -3.646 | -4.06 | 3.33 M | 286.89 M |
| IHG | Intercontinental Hotels Group ADR | 118.27 | 24.82 B | -1.50 | -1.25 | 95.8 K | 11.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 40.51 M | -0.10 | -2 | 1.12 K | 5.49 K |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 224 | 10.08 K | |
| GSY | Goeasy Ltd | 180.7647 | -19.7896 | -9.87 | 735.56 K | 132.96 M | |
| IFP | Interfor Corp | 11.46 | -0.70 | -5.76 | 338.8 K | 3.88 M | |
| CSU | Constellation Software Inc | 4196.0967 | -216.8242 | -4.91 | 69.87 K | 293.19 M | |
| ASTL | Algoma Steel Group Inc | 5.78 | -0.29 | -4.78 | 970.5 K | 5.61 M | |
| PRL | Propel Holdings Inc | 32.4229 | -1.3958 | -4.13 | 235.5 K | 7.64 M | |
| LCFS | Tidewater Renewables Ltd | 4.70 | -0.20 | -4.08 | 7.8 K | 36.66 K | |
| TPX-A | Molson Coors Canada Inc | 67.7561 | -2.7819 | -3.94 | 410 | 27.78 K | |
| ELVA | Electrovaya Inc | 9.40 | -0.32 | -3.29 | 217.3 K | 2.04 M | |
| BAMI | Blue Ant Media Corporation | 6.00 | -0.20 | -3.23 | 5.2 K | 31.2 K | |
| GFR | Greenfire Resources Ltd. | 6.76 | -0.22 | -3.15 | 7.6 K | 51.38 K | |
| RBA | Rb Global Inc | 157.7982 | -5.0803 | -3.12 | 543 K | 85.68 M | |
| PBH | Premium Brands Holdings Corp | 87.8103 | -2.8097 | -3.1 | 101.91 K | 8.95 M | |
| TLRY | Tilray Inc | 16.40 | -0.50 | -2.96 | 144.75 K | 2.37 M | |
| L | Loblaw CO | 53.7035 | -1.513 | -2.74 | 2.13 M | 114.28 M | |
| VCM | Vecima Networks Inc | 10.3398 | -0.2856 | -2.69 | 3.3 K | 34.12 K | |
| LAS-A | Lassonde Industries Inc | 226.9789 | -5.9424 | -2.55 | 604 | 137.1 K | |
| CURA | Curaleaf Holdings Inc | 3.49 | -0.09 | -2.51 | 375.3 K | 1.31 M | |
| TLO | Talon Metals Corp | 3.90 | -0.10 | -2.5 | 169.5 K | 661.05 K | |
| RFA | RFA Financial Inc. | 19.947 | -0.4987 | -2.44 | 319.77 K | 6.38 M | |
| DFY | DeFinity Financial Corporation | 72.3238 | -1.7996 | -2.43 | 123.1 K | 8.9 M | |
| DRX | Adf Group Inc Sv | 8.1222 | -0.199 | -2.39 | 39 K | 316.77 K | |
| CVO | Coveo Solutions Inc | 9.09 | -0.22 | -2.36 | 150.3 K | 1.37 M | |
| EVT | Economic Investment | 17.7176 | -0.4228 | -2.33 | 1.9 K | 33.66 K | |
| MARI | Marimaca Copper Corp | 9.37 | -0.22 | -2.29 | 137.6 K | 1.29 M | |
| PRM | Big Pharma Split Corp | 10.9401 | -0.254 | -2.27 | 6.5 K | 71.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.95 | -0.41 | -2.23 | 28.5 K | 511.58 K | |
| CFP | Canfor Corp | 12.86 | -0.29 | -2.21 | 334.9 K | 4.31 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.1041 | -0.1995 | -2.14 | 8 K | 72.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.5512 | -0.4045 | -2.13 | 17.29 K | 320.75 K | |
| NWC | The North West Company Inc | 46.7734 | -0.9952 | -2.08 | 218.27 K | 10.21 M | |
| TPX-B | Molson Coors Canada Inc | 62.8744 | -1.3228 | -2.06 | 1.39 K | 87.27 K | |
| PBL | Pollard Banknote Ltd | 20.9696 | -0.4366 | -2.04 | 7.33 K | 153.64 K | |
| POW | Power Corp of Canada Sv | 55.9117 | -1.1462 | -2.01 | 4.35 M | 242.97 M | |
| REAL | Real Matters Inc | 7.66 | -0.15 | -1.92 | 59.4 K | 455 K | |
| DND | Dye & Durham Ltd | 8.73 | -0.17 | -1.91 | 264.2 K | 2.31 M | |
| KKR | KKR | 32.0496 | -0.6067 | -1.86 | 1.13 K | 36.31 K | |
| QBTC-U | The Bitcoin Fund Class A | 108.29 | -2.04 | -1.85 | 900 | 97.46 K | |
| EMA-PA | Emera Inc Pref A | 19.4162 | -0.3641 | -1.84 | 500 | 9.71 K | |
| BIPC | Brookfield Infrastructure Corp | 54.2135 | -1.011 | -1.83 | 417.7 K | 22.64 M | |
| MRU | Metro Inc | 91.1261 | -1.6191 | -1.75 | 721.24 K | 65.72 M | |
| IFC | Intact Financial Corp | 264.0774 | -4.6809 | -1.74 | 572.4 K | 151.16 M | |
| META | Meta CDR [Cad Hedged] | 41.5612 | -0.7208 | -1.7 | 209.3 K | 8.7 M | |
| MRE | Martinrea International Inc | 10.8359 | -0.1872 | -1.7 | 231.42 K | 2.51 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 17.2546 | -0.2941 | -1.68 | 300 | 5.18 K | |
| WN | George Weston Limited | 83.3959 | -1.4012 | -1.65 | 349.31 K | 29.13 M | |
| ECO | Ecosynthetix Inc | 4.23 | -0.07 | -1.63 | 22.6 K | 95.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.66 | -0.44 | -1.62 | 432.3 K | 11.53 M | |
| SBC | Brompton Split Banc Corp Cl A | 8.5304 | -0.1403 | -1.62 | 60.37 K | 515 K | |
| DOL | Dollarama Inc | 186.279 | -3.0345 | -1.6 | 550.3 K | 102.51 M | |
| IVN | Ivanhoe Mines Ltd | 13.05 | -0.21 | -1.58 | 4.61 M | 60.17 M | |
| FSV | Firstservice Corp | 272.1787 | -4.3562 | -1.58 | 99.5 K | 27.08 M | |
| VHI | Vitalhub Corp | 11.29 | -0.18 | -1.57 | 67 K | 756.43 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.9025 | -0.2175 | -1.54 | 639.39 K | 8.89 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.27 | -0.2596 | -1.48 | 9.76 K | 168.59 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.505 | -0.2617 | -1.47 | 6.04 K | 105.82 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1549 | -0.2564 | -1.47 | 6 K | 102.93 K | |
| MEQ | Mainstreet Eq J | 189.5202 | -2.8169 | -1.46 | 5.4 K | 1.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 20.1888 | -0.2973 | -1.45 | 43.85 K | 885.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.1526 | -1.054 | -1.44 | 1.43 M | 103.27 M | |
| PIC-A | Premium Income Corporation | 6.3168 | -0.0919 | -1.43 | 33.16 K | 209.48 K | |
| SAP | Saputo Inc | 32.7108 | -0.4655 | -1.4 | 652.8 K | 21.35 M | |
| MRC | Morguard Corp | 114.6001 | -1.6243 | -1.4 | 1.83 K | 209.95 K | |
| EFN | Element Fleet Management Corp | 37.0245 | -0.5236 | -1.39 | 629.64 K | 23.31 M | |
| EMA-PE | Emera Inc Pref E | 19.3945 | -0.2688 | -1.37 | 7.8 K | 151.32 K | |
| GILD | GILD | 22.9499 | -0.3161 | -1.36 | 10.78 K | 247.31 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 17.4427 | -0.2402 | -1.36 | 11.85 K | 206.7 K | |
| CGO | Cogeco Inc Sv | 58.1236 | -0.7923 | -1.34 | 26.51 K | 1.54 M | |
| MTY | Mty Food Group Inc | 36.7093 | -0.4961 | -1.33 | 64.1 K | 2.35 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.4038 | -0.1925 | -1.32 | 169.84 K | 2.45 M | |
| MRD | Melcor Dev | 14.5771 | -0.1929 | -1.31 | 6.88 K | 100.28 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.3433 | -0.3482 | -1.3 | 345 | 9.09 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.9391 | -0.1428 | -1.29 | 19.4 K | 212.22 K | |
| CCA | Cogeco Communications Inc | 61.6048 | -0.7833 | -1.26 | 61.02 K | 3.76 M | |
| MRK | Merck & Co Inc | 18.1643 | -0.2281 | -1.24 | 3.86 K | 70.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.4584 | -1.2816 | -1.24 | 1.71 M | 175.16 M | |
| WFG | West Fraser Timber CO Ltd | 95.5881 | -1.1428 | -1.18 | 264 K | 25.24 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.4115 | -0.1944 | -1.17 | 8.68 K | 142.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.6587 | -0.1829 | -1.15 | 168 K | 2.63 M | |
| CNR | Canadian National Railway Co. | 125.5624 | -1.4611 | -1.15 | 3.35 M | 420.53 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.5973 | -0.2053 | -1.09 | 11.8 K | 219.45 K | |
| EMP-A | Empire Company Limited | 48.458 | -0.5325 | -1.09 | 574.9 K | 27.86 M | |
| DNG | Dynacor Gold Mines Inc | 4.4935 | -0.0491 | -1.08 | 71.2 K | 319.94 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7539 | -0.1391 | -1.08 | 17.97 K | 229.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8115 | -0.1477 | -1.06 | 9.38 K | 129.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 14.1604 | -0.1498 | -1.05 | 7.2 K | 101.95 K | |
| BCE-PB | BCE Inc Pref AB | 18.3817 | -0.1925 | -1.04 | 2.89 K | 53.12 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.8429 | -0.1545 | -1.03 | 73.5 K | 1.09 M | |
| TECK-B | Teck Resources Limited | 53.2931 | -0.5478 | -1.02 | 1.95 M | 103.85 M | |
| ALC | Algoma Central | 16.1379 | -0.165 | -1.01 | 29.18 K | 470.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9141 | -0.0497 | -1 | 96.46 K | 474.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.4669 | -0.146 | -1 | 8.8 K | 127.31 K | |
| ACB | Aurora Cannabis Inc | 6.96 | -0.07 | -1 | 331.7 K | 2.31 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 22.2988 | -0.2237 | -0.99 | 100 | 2.23 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 15.9022 | -0.1556 | -0.97 | 2.1 K | 33.39 K | |
| PLZ-UN | Plaza Retail REIT | 4.0193 | -0.0383 | -0.94 | 42.03 K | 168.92 K | |
| ADEN | Adentra Inc | 34.2433 | -0.3256 | -0.94 | 34.9 K | 1.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3207 | -0.1729 | -0.93 | 529.35 K | 9.7 M | |
| CIU-PA | CU Inc Pref A | 20.3564 | -0.192 | -0.93 | 2.05 K | 41.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.71 | 457.71 B | -0.34 | -2.26 | 54 K | 794.34 K |
| CICHY | China Construction Bank Corporation | 19.15 | 334.06 B | -0.34 | -1.74 | 94.9 K | 1.82 M |
| RYDAF | Royal Dutch Shell plc | 35.63 | 298.78 B | -0.83 | -2.28 | 2.2 K | 78.39 K |
| ACGBY | Agricultural Bank of China Limited | 16.70 | 294.27 B | -0.31 | -1.82 | 66.3 K | 1.11 M |
| SAPGF | SAP SE | 264.83 | 264.79 B | -3.09 | -1.15 | 18 K | 4.77 M |
| NSRGF | Nestlé S.A | 90.96 | 263.75 B | -1.09 | -1.18 | 9.4 K | 855.02 K |
| NSRGY | Nestlé S.A | 90.68 | 263.5 B | -0.55 | -0.6 | 1.63 M | 147.85 M |
| LRLCY | L'Oréal S.A | 85.39 | 257.64 B | -1.48 | -1.7 | 89.8 K | 7.67 M |
| LRLCF | L'Oréal S.A | 427.93 | 253.64 B | -20.944 | -4.67 | 100 | 42.79 K |
| BACHY | Bank of China Limited | 13.75 | 238.91 B | -0.11 | -0.79 | 54.1 K | 743.88 K |
| SMAWF | Siemens Aktiengesellschaft | 268.04 | 229.38 B | -2.72 | -1 | 100 | 26.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.32 | 223.36 B | -3.68 | -0.61 | 4.7 K | 2.81 M |
| IDEXF | Industria de Diseño Textil S.A | 52.39 | 197.84 B | -1.41 | -2.62 | 2.1 K | 110.02 K |
| IDEXY | Industria de Diseño Textil S.A | 13.22 | 195.37 B | -0.20 | -1.49 | 747.3 K | 9.88 M |
| CMWAY | Commonwealth Bank of Australia | 109.72 | 194.4 B | -0.73 | -0.66 | 59.8 K | 6.56 M |
| NONOF | Novo Nordisk A/S | 60.01 | 175.93 B | -1.58 | -2.57 | 14.4 K | 864.14 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.90 | 166.7 B | -0.427 | -1.41 | 10.1 K | 301.99 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.80 | 164.3 B | -0.695 | -1.17 | 1 M | 58.86 M |
| BCDRF | Banco Santander S.A | 9.90 | 162.51 B | -0.57 | -5.44 | 9 K | 89.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.47 | 159.53 B | -5.09 | -9 | 600 | 30.88 K |
| ABLZF | ABB Ltd | 71.01 | 158.38 B | -0.44 | -0.62 | 1.2 K | 85.21 K |
| SNEJF | Sony Group Corporation | 28.50 | 154.84 B | -2.12 | -6.92 | 72.8 K | 2.07 M |
| HESAF | Hermès International Société en commandite par actions | 2497.8101 | 152.89 B | -19.3899 | -0.77 | 100 | 249.78 K |
| FRCOF | Fast Retailing Co. Ltd | 302.37 | 150.15 B | -25.63 | -7.81 | 100 | 30.24 K |
| SFTBF | SoftBank Group Corp | 121.16 | 150.01 B | -3.23 | -2.6 | 5.9 K | 714.84 K |
| UNLYF | Unilever PLC | 62.78 | 140.34 B | -0.57 | -0.9 | 800 | 50.22 K |
| DTEGF | Deutsche Telekom AG | 33.91 | 139.72 B | -1.47 | -4.15 | 900 | 30.52 K |
| DTEGY | Deutsche Telekom AG | 33.81 | 139.33 B | -0.38 | -1.11 | 284.7 K | 9.63 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.18 | 133.72 B | -0.40 | -2.04 | 2.1 K | 40.28 K |
| AIQUF | L'Air Liquide S.A | 205.15 | 130.7 B | -1.41 | -0.68 | 300 | 61.54 K |
| BTAFF | British American Tobacco p.l.c | 55.48 | 130.12 B | -0.89 | -1.58 | 600 | 33.29 K |
| UNCFF | UniCredit S.p.A | 76.78 | 124.89 B | -1.05 | -1.35 | 2.2 K | 168.92 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.62 | 118.51 B | -0.20 | -1.45 | 136 K | 1.85 M |
| CSUAY | China Shenhua Energy Company Limited | 19.27 | 118.1 B | -0.46 | -2.33 | 5.3 K | 102.13 K |
| ZFSVF | Zurich Insurance Group AG | 708.40 | 110.93 B | -23.48 | -3.21 | 100 | 70.84 K |
| BNPQY | BNP Paribas SA | 46.56 | 106.38 B | -0.34 | -0.72 | 152.1 K | 7.08 M |
| TKOMY | Tokio Marine Holdings Inc | 42.84 | 103.84 B | -0.24 | -0.56 | 49.5 K | 2.12 M |
| AAIGF | AIA Group Limited | 8.97 | 101.12 B | -0.25 | -2.71 | 8.7 K | 78.04 K |
| XIACY | Xiaomi Corporation | 36.01 | 92.59 B | -0.36 | -0.99 | 275.7 K | 9.93 M |
| XIACF | Xiaomi Corporation | 7.21 | 91.1 B | -0.065 | -0.89 | 92 K | 663.32 K |
| MITSF | Mitsui & Co. Ltd | 27.00 | 89.03 B | -0.80 | -2.88 | 9.3 K | 251.1 K |
| CAIXY | CaixaBank S.A | 3.34 | 88.82 B | -0.06 | -1.76 | 260 K | 868.4 K |
| BYDDF | BYD Company Limited | 14.02 | 83.75 B | -0.54 | -3.71 | 1.01 M | 14.1 M |
| BYDDY | BYD Company Limited | 13.98 | 83.15 B | -0.55 | -3.79 | 5.31 M | 74.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 607.26 | 80.87 B | -8.94 | -1.45 | 100 | 60.73 K |
| IFNNF | Infineon Technologies AG | 38.98 | 74.85 B | -0.52 | -1.32 | 300 | 11.69 K |
| DPSTF | Deutsche Post AG | 43.31 | 74.09 B | -0.85 | -1.92 | 200 | 8.66 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.14 | 71.92 B | -4.52 | -9.48 | 4.4 K | 189.82 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.69 | 70.83 B | -0.43 | -1.86 | 80.3 K | 1.82 M |
| SOBKY | SoftBank Corp | 15.34 | 70.75 B | -0.12 | -0.78 | 61.6 K | 944.94 K |
| NETTF | NetEase Inc | 29.048 | 68.7 B | -3.042 | -9.48 | 488 | 14.18 K |
| RLXXF | RELX PLC | 46.188 | 68.07 B | -1.112 | -2.35 | 2.9 K | 133.95 K |
| MQBKY | Macquarie Group Limited | 146.57 | 67.54 B | -1.51 | -1.02 | 15.3 K | 2.24 M |
| KDDIY | KDDI Corporation | 16.57 | 66.07 B | -0.13 | -0.78 | 144 K | 2.39 M |
| ENGQF | ENGIE SA | 21.058 | 65.4 B | -0.452 | -2.1 | 28.1 K | 591.73 K |
| VOLVF | AB Volvo (publ) | 29.34 | 64.17 B | -0.59 | -1.97 | 600 | 17.6 K |
| WFAFY | Wesfarmers Limited | 30.65 | 61.97 B | -0.16 | -0.52 | 116.2 K | 3.56 M |
| DBOEF | Deutsche Börse AG | 263.92 | 61.78 B | -12.58 | -4.55 | 100 | 26.39 K |
| LDNXF | London Stock Exchange Group plc | 109.75 | 61.11 B | -0.75 | -0.68 | 60.3 K | 6.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.55 | 60.58 B | -3.12 | -5.32 | 1.2 K | 66.66 K |
| SCBFF | Standard Chartered PLC | 19.19 | 59.76 B | -0.33 | -1.69 | 1.7 K | 32.62 K |
| NTDOY | Nintendo Co. Ltd | 21.61 | 59.44 B | -0.23 | -1.05 | 1.22 M | 26.29 M |
| NRDBY | Nordea Bank Abp | 16.28 | 59.39 B | -0.11 | -0.67 | 157.1 K | 2.56 M |
| NTDOF | Nintendo Co. Ltd | 86.50 | 59.32 B | -1.31 | -1.49 | 3.4 K | 294.1 K |
| MPNGY | Meituan ADR | 26.73 | 58.29 B | -0.46 | -1.69 | 494.2 K | 13.21 M |
| CMPGF | Compass Group PLC | 34.128 | 57.8 B | -0.234 | -0.68 | 200 | 6.83 K |
| MPNGF | Meituan | 12.61 | 57.4 B | -0.857 | -6.36 | 4.5 K | 56.74 K |
| CMPGY | Compass Group PLC | 33.71 | 57.39 B | -0.37 | -1.09 | 129.6 K | 4.37 M |
| LBLCF | Loblaw Companies Limited | 39.03 | 57.26 B | -2.00 | -4.87 | 302.3 K | 11.8 M |
| AAUKF | Anglo American plc | 34.25 | 55.72 B | -0.64 | -1.83 | 700 | 23.98 K |
| SEMHF | Siemens Healthineers AG | 56.058 | 54.14 B | -0.642 | -1.13 | 400 | 22.42 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.62 | 53.6 B | -0.593 | -1.11 | 115.4 K | 6.07 M |
| DGEAF | Diageo plc | 24.28 | 52.98 B | -0.37 | -1.5 | 1.6 K | 38.85 K |
| SGAPY | Singapore Telecommunications Limited | 33.85 | 52.34 B | -0.46 | -1.34 | 24.4 K | 825.94 K |
| CNSWF | Constellation Software Inc | 3040.00 | 52.24 B | -190.00 | -5.88 | 2.1 K | 6.38 M |
| DSDVY | DSV Panalpina A/S | 102.79 | 51.73 B | -1.30 | -1.25 | 55.6 K | 5.72 M |
| BASFY | BASF SE | 12.44 | 51.55 B | -0.11 | -0.88 | 120.7 K | 1.5 M |
| DSDVF | DSV Panalpina A/S | 203.28 | 51.12 B | -6.90 | -3.28 | 415 | 84.36 K |
| SCGLF | Société Générale Société anonyme | 66.49 | 50.72 B | -1.15 | -1.7 | 200 | 13.3 K |
| MARUF | Marubeni Corporation | 24.60 | 50.67 B | -0.216 | -0.87 | 2.4 K | 59.04 K |
| SWRAY | Swire Pacific Limited | 8.65 | 50.18 B | -0.05 | -0.57 | 50.6 K | 437.69 K |
| SCGLY | Société Générale Société anonyme | 13.59 | 49.82 B | -0.12 | -0.88 | 365.7 K | 4.97 M |
| DNBBF | DNB Bank ASA | 27.606 | 49.37 B | -0.76 | -2.68 | 1.3 K | 35.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.84 | 48.6 B | -1.46 | -2.55 | 900 | 50.26 K |
| DNBBY | DNB Bank ASA | 26.89 | 48.49 B | -0.19 | -0.7 | 34.4 K | 925.02 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.835 | 47.61 B | -1.635 | -3.31 | 1.72 K | 82.04 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2027.75 | 47.44 B | -142.25 | -6.56 | 100 | 202.78 K |
| NOKBF | Nokia Corporation | 4.72 | 47.42 B | -0.03 | -0.63 | 1.26 M | 5.95 M |
| DANOY | Danone S.A | 17.20 | 47.34 B | -0.24 | -1.38 | 202.5 K | 3.48 M |
| RBGLY | Reckitt Benckiser Group plc | 15.38 | 46.87 B | -0.10 | -0.65 | 325.4 K | 5 M |
| EBKOF | Erste Group Bank AG | 98.65 | 46.44 B | -0.60 | -0.6 | 700 | 69.06 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.745 | 46.19 B | -0.195 | -3.95 | 562.4 K | 2.67 M |
| CRZBY | Commerzbank AG | 37.49 | 46.03 B | -0.40 | -1.06 | 34.9 K | 1.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.66 | 45.77 B | -0.61 | -1.95 | 41.9 K | 1.28 M |
| SWDBF | Swedbank AB (publ) | 29.694 | 45.02 B | -0.236 | -0.79 | 219 | 6.5 K |
| SCMWY | Swisscom AG | 72.27 | 44.22 B | -0.64 | -0.88 | 13.9 K | 1 M |
| GVDNY | Givaudan SA | 82.75 | 44.22 B | -0.86 | -1.03 | 60.1 K | 4.97 M |
| TSCDF | Tesco PLC | 5.88 | 43.21 B | -0.07 | -1.18 | 10.2 K | 59.98 K |
| PWCDF | Power Corporation of Canada | 41.66 | 42.87 B | -0.87 | -2.05 | 27.9 K | 1.16 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.20 | 41.07 B | -0.80 | -3.2 | 600 | 14.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.05 | -0.35 | -6.48 | 4.55 K | 22.96 K | |
| HITI | High Tide Inc | 5.05 | -0.33 | -6.13 | 126.7 K | 639.84 K | |
| GIP | Green Impact Partners Inc | 3.10 | -0.17 | -5.2 | 20.7 K | 64.17 K | |
| BTCT | BTC Digital Ltd | 7.49 | -0.28 | -3.6 | 38.3 K | 286.87 K | |
| LMN | Lumine Group Inc. | 44.63 | -1.17 | -2.55 | 49.1 K | 2.19 M | |
| NEXM | NexMetals Mining Corp. | 7.78 | -0.20 | -2.51 | 46.5 K | 361.77 K | |
| PTF | Pender Growth Fund Inc | 15.51 | -0.28 | -1.77 | 3.8 K | 58.94 K | |
| ALV | Alvopetro Energy Ltd | 6.355 | -0.0753 | -1.17 | 9.8 K | 62.28 K | |
| DE | Decisive Dividend Corporation | 7.0452 | -0.0767 | -1.08 | 15.3 K | 107.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.307 | -0.0486 | -0.91 | 24.4 K | 129.49 K | |
| ZDC | Zedcor Inc | 4.43 | -0.04 | -0.89 | 147.8 K | 654.75 K | |
| OGG | Osisko Gold Group Inc. | 4.28 | -0.03 | -0.7 | 200.7 K | 859 K | |
| TOI | Topicus.com Inc | 161.95 | -1.05 | -0.64 | 47.7 K | 7.73 M | |
| LA | Los Andes Copper Ltd | 7.75 | -0.04 | -0.51 | 3.8 K | 29.45 K |