Loser Valuations for 26 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.19 | 10.85 B | -0.46 | -1.33 | 658.2 K | 22.5 M |
| UUUU | Energy Fuels Inc | 16.71 | 1.92 B | -0.55 | -3.19 | 18.86 M | 315.14 M |
| SLSR | Solaris Res Inc | 6.01 | 1.12 B | -0.15 | -2.44 | 69.38 K | 416.98 K |
| UMAC | Unusual Machines Inc | 12.91 | 730.36 M | -0.20 | -1.53 | 1.33 M | 17.23 M |
| UAMY | U S Antimony Corp | 6.25 | 431.05 M | -0.06 | -0.95 | 9.87 M | 61.71 M |
| BRBS | Blue Ridge Bankshare | 4.0877 | 356.95 M | -0.0284 | -0.69 | 137.74 K | 563.04 K |
| SLI | Standard Lithium Ltd | 3.75 | 338.09 M | -0.03 | -0.79 | 5.29 M | 19.83 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9717 | 240.14 M | -0.0758 | -0.84 | 102.2 K | 916.91 K |
| EXOD | Exodus Movement Inc | 28.51 | 146.18 M | -0.39 | -1.35 | 57.39 K | 1.64 M |
| BCV | Bancroft Convertible Fund | 20.8596 | 120.99 M | -0.3196 | -1.51 | 20.7 K | 431.79 K |
| LGCY | Legacy Education Inc | 9.99 | 120.7 M | -2.33 | -18.91 | 388 K | 3.88 M |
| LODE | Comstock Mining Inc | 3.67 | 105.63 M | -0.07 | -1.87 | 1.15 M | 4.22 M |
| FLYX | Flyexclusive Inc Cl A | 5.00 | 96.98 M | -0.07 | -1.38 | 20.3 K | 101.5 K |
| LUD | Luda Technology Group Limited | 11.05 | 91.44 M | -1.76 | -13.74 | 32 K | 353.6 K |
| LGL | LGL Group | 6.70 | 83.5 M | -0.27 | -3.87 | 5.9 K | 39.53 K |
| FSI | Flexible Solutions International Inc | 9.51 | 78.56 M | -0.17 | -1.76 | 45.3 K | 430.8 K |
| KULR | Kulr Technology Group Inc | 4.25 | 75.9 M | -0.11 | -2.52 | 1.11 M | 4.73 M |
| WYY | Widepoint Corp | 5.00 | 69.99 M | -0.21 | -4.03 | 52.98 K | 264.92 K |
| DIT | Amcon Distributing Company | 115.8287 | 58.53 M | -0.696 | -0.6 | 1.5 K | 173.74 K |
| TGEN | TGEN | 7.85 | 56.75 M | -0.32 | -3.92 | 580 K | 4.55 M |
| PAAI | Paradium AI, Inc. | 6.31 | 43.8 M | -0.21 | -3.22 | 122.7 K | 774.24 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 41.08 M | -0.07 | -2.25 | 1.23 M | 3.75 M |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 40.72 M | -0.05 | -1.03 | 10.1 K | 48.48 K |
| AXIL | Axil Brands Inc | 5.75 | 39.3 M | -0.8263 | -12.56 | 21.39 K | 123 K |
| NSRX | Nasus Pharma Ltd. | 8.00 | 37.48 M | -0.05 | -0.62 | 23.9 K | 191.2 K |
| COHN | Cohen & CO Inc | 9.5949 | 32.26 M | -0.096 | -0.99 | 4.77 K | 45.78 K |
| PAPL | Pineapple Financial Inc | 5.67 | 24.04 M | -0.16 | -2.74 | 90.8 K | 514.84 K |
| INLX | Intellinetics Inc | 11.72 | 18.52 M | -0.22 | -1.84 | 500 | 5.86 K |
| UUU | Universal Security Instruments | 4.23 | 16.02 M | -1.10 | -20.64 | 411.1 K | 1.74 M |
| CHOW | ChowChow Cloud International Holdings Limited | 5.89 | 14.48 M | -0.29 | -4.69 | 152.1 K | 895.87 K |
| VNTG | Vantage Corp | 7.01 | 14.33 M | -0.08 | -1.13 | 258.2 K | 1.81 M |
| REED | Reed's, Inc. | 5.94 | 12.1 M | -0.12 | -1.98 | 241 | 1.43 K |
| DDC | Ddc Enterprise Limited Cl A | 9.13 | 7.39 M | -0.28 | -2.98 | 62.4 K | 569.71 K |
| INUV | Inuvo Inc | 3.94 | 7.23 M | -0.02 | -0.51 | 326.6 K | 1.29 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.54 | 4.58 M | -0.2416 | -6.39 | 2.04 K | 7.21 K |
| XXII | 22nd Century Group Inc | 23.40 | 922.17 K | -6.30 | -21.21 | 175.43 K | 4.1 M |
| GPUS-PD | Hyperscale Data, Inc. | 20.8808 | -0.413 | -1.94 | 1.92 K | 40.09 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4749 | -0.1181 | -0.5 | 1.6 K | 37.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.725 | 100.8 M | -0.675 | -12.5 | 2.61 K | 12.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 254.974 | 4.84 T | -1.4073 | -0.55 | 46.08 M | 11.75 B |
| META | Meta Platforms Inc | 742.5082 | 1.59 T | -5.1514 | -0.69 | 9.7 M | 7.2 B |
| AMD | Advanced Micro Devices | 159.46 | 789.95 B | -1.81 | -1.12 | 30.32 M | 4.83 B |
| COST | Costco Wholesale | 913.4081 | 451.66 B | -27.2841 | -2.9 | 4.81 M | 4.4 B |
| PLTR | Palantir Technologies Inc | 177.57 | 421.5 B | -1.55 | -0.87 | 44.28 M | 7.86 B |
| CSCO | Cisco Systems Inc | 66.1027 | 405.97 B | -0.6195 | -0.93 | 15.08 M | 996.66 M |
| ARM | Arm Holdings Plc ADR | 139.62 | 216.26 B | -1.03 | -0.73 | 3.76 M | 524.57 M |
| SHOP | Shopify Inc | 140.25 | 185.01 B | -3.20 | -2.23 | 7.26 M | 1.02 B |
| MRVL | Marvell Technology Inc | 83.0552 | 154.55 B | -0.6391 | -0.76 | 26.72 M | 2.22 B |
| STX | Seagate Technology | 215.8826 | 139.47 B | -2.3225 | -1.06 | 2.48 M | 534.74 M |
| SBUX | Starbucks Corporation | 82.2614 | 119.44 B | -0.434 | -0.52 | 6.96 M | 572.17 M |
| PDD | Pinduoduo Inc ADR | 129.99 | 114.11 B | -1.02 | -0.78 | 5.48 M | 712.62 M |
| MELI | MercadoLibre Inc | 2468.4199 | 84.27 B | -23.8301 | -0.96 | 249.73 K | 616.43 M |
| WBD | Discovery Inc Series A | 19.51 | 77.6 B | -0.27 | -1.37 | 42.05 M | 820.39 M |
| HOOD | Robinhood | 121.78 | 77.15 B | -0.87 | -0.71 | 25.71 M | 3.13 B |
| NTES | Netease Inc ADR | 145.5666 | 74.42 B | -3.2245 | -2.17 | 877.7 K | 127.76 M |
| EBAY | Ebay Inc | 90.517 | 52.79 B | -1.9565 | -2.12 | 6.9 M | 624.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.02 | 47.74 B | -0.93 | -0.59 | 1.05 M | 164.75 M |
| MCHP | Microchip Technology | 63.4704 | 42.3 B | -0.4138 | -0.65 | 4.11 M | 260.91 M |
| ALAB | Astera Labs Inc | 197.78 | 40.53 B | -2.86 | -1.43 | 3.32 M | 656.2 M |
| ONC | BeiGene, Ltd. | 326.06 | 40.39 B | -2.65 | -0.81 | 198.2 K | 64.63 M |
| NTAP | Netapp Inc | 118.1759 | 37.47 B | -0.8872 | -0.75 | 1.48 M | 174.32 M |
| ODFL | Old Dominion Freight Line Inc | 138.1228 | 36.95 B | -1.8338 | -1.31 | 3.89 M | 537.84 M |
| JD | Jd.com Inc ADR | 34.50 | 36.34 B | -0.67 | -1.91 | 14.74 M | 508.44 M |
| ILMN | Illumina Inc | 91.69 | 35.97 B | -0.50 | -0.54 | 2.16 M | 198.33 M |
| UAL | United Airlines Holdings Inc | 97.91 | 34.83 B | -1.24 | -1.25 | 5.31 M | 519.97 M |
| RKLB | Rocket Lab USA Inc | 46.26 | 34.8 B | -0.37 | -0.79 | 14.91 M | 689.6 M |
| DXCM | Dexcom | 67.10 | 31.31 B | -1.20 | -1.76 | 7.43 M | 498.65 M |
| CRWV | CoreWeave, Inc. | 120.34 | 29.64 B | -6.32 | -4.99 | 29.94 M | 3.6 B |
| CRDO | Credo Technology Group Holding Ltd | 142.93 | 28.36 B | -2.01 | -1.39 | 4.86 M | 694.9 M |
| BIDU | Baidu Inc ADR | 131.34 | 26.21 B | -4.06 | -3 | 3.77 M | 495.09 M |
| FCNCA | First Citizens Bancs | 1846.3842 | 25.8 B | -13.8899 | -0.75 | 227.7 K | 420.42 M |
| AFRM | Affirm Holdings Inc Cl A | 76.03 | 24.28 B | -1.91 | -2.45 | 6.14 M | 466.74 M |
| ALNY | Alnylam Pharmaceuticals | 446.40 | 21.42 B | -3.18 | -0.71 | 813 K | 362.92 M |
| SMCI | Super Micro Computer | 45.82 | 20.62 B | -0.42 | -0.91 | 22.88 M | 1.05 B |
| FSLR | First Solar Inc | 220.02 | 19.98 B | -3.03 | -1.36 | 1.88 M | 413.77 M |
| SBAC | SBA Communications | 191.8438 | 19.59 B | -1.1952 | -0.62 | 1.25 M | 239.46 M |
| RIVN | Rivian Automotive Inc | 15.59 | 19.24 B | -0.15 | -0.95 | 36.8 M | 573.72 M |
| TPG | Tpg Inc Cl A | 58.60 | 18.9 B | -1.11 | -1.86 | 1.99 M | 116.51 M |
| ZBRA | Zebra Technologies | 299.77 | 15.7 B | -2.20 | -0.73 | 479.8 K | 143.83 M |
| CHRW | C.H. Robinson Ww | 130.8371 | 15.42 B | -2.015 | -1.52 | 1.7 M | 222.67 M |
| HSAI | Hesai Group | 28.77 | 15.17 B | -0.81 | -2.74 | 2.82 M | 81.17 M |
| LSCC | Lattice Semicond | 71.35 | 15.04 B | -0.71 | -0.99 | 1.78 M | 127.33 M |
| JAZZ | Jazz Pharma Plc | 127.00 | 14.91 B | -0.80 | -0.63 | 611.4 K | 77.65 M |
| NXT | Nextracker Inc | 73.07 | 14.75 B | -0.44 | -0.6 | 1.88 M | 137.47 M |
| ASTS | AST SpaceMobile Inc. | 49.09 | 14.46 B | -0.30 | -0.61 | 8.2 M | 402.36 M |
| FUTU | Futu Holdings Ltd ADR | 172.85 | 14.39 B | -6.29 | -3.51 | 3.01 M | 519.95 M |
| SITM | Sitime Corp | 292.76 | 13.33 B | -1.60 | -0.54 | 250 K | 73.19 M |
| GRAB | Grab Holdings Limited Cl A | 6.11 | 12.76 B | -0.14 | -2.24 | 38.49 M | 235.19 M |
| QXO | Qxo Inc | 18.79 | 12.15 B | -0.14 | -0.74 | 5.65 M | 106.2 M |
| LI | Li Auto Inc ADR | 24.36 | 10.95 B | -1.45 | -5.62 | 15.61 M | 380.14 M |
| DKNG | Draftkings Inc | 42.32 | 10.89 B | -0.60 | -1.4 | 8.83 M | 373.6 M |
| PODD | Insulet Corp | 318.00 | 10.74 B | -5.58 | -1.72 | 577.41 K | 183.62 M |
| CHYM | Chime Financial, Inc. | 21.24 | 10.68 B | -0.32 | -1.48 | 3.12 M | 66.2 M |
| GLXY | Galaxy Digital Inc | 30.90 | 9.92 B | -1.215 | -3.78 | 7.84 M | 242.2 M |
| IREN | Iris Energy Limited | 41.86 | 9.9 B | -4.43 | -9.57 | 59.66 M | 2.5 B |
| AEIS | Advanced Energy | 166.3248 | 9.54 B | -0.8893 | -0.53 | 274.2 K | 45.61 M |
| SAIA | Saia Inc | 293.57 | 9.4 B | -7.74 | -2.57 | 722.28 K | 212.04 M |
| CAI | Caris Life Sciences, Inc. | 29.19 | 9.28 B | -0.54 | -1.82 | 979.9 K | 28.6 M |
| AUR | Aurora Innovation Inc | 5.505 | 8.63 B | -0.085 | -1.52 | 9.9 M | 54.47 M |
| TXG | 10X Genomics Inc | 11.72 | 8.51 B | -0.23 | -1.92 | 3.07 M | 35.94 M |
| AAL | American Airlines Group | 11.31 | 8.49 B | -0.08 | -0.7 | 82.48 M | 932.85 M |
| FCFS | First Cash Fin Svcs | 152.5433 | 8.34 B | -1.3732 | -0.89 | 626.22 K | 95.53 M |
| VICR | Vicor Cp | 48.67 | 8.26 B | -3.465 | -6.65 | 459.29 K | 22.35 M |
| HUT | Hut 8 Mining Corp | 33.16 | 7.86 B | -1.72 | -4.93 | 5.59 M | 185.34 M |
| DSGX | Descartes Sys Group | 94.94 | 7.8 B | -1.35 | -1.4 | 407.85 K | 38.72 M |
| FORM | Formfactor Inc | 35.28 | 7.56 B | -0.32 | -0.9 | 432.55 K | 15.26 M |
| BZ | Kanzhun Ltd ADR | 22.8393 | 7.5 B | -0.4965 | -2.13 | 2.49 M | 56.94 M |
| VIAV | Viavi Solutions | 12.21 | 7.39 B | -0.08 | -0.65 | 1.53 M | 18.68 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.083 | 7.23 B | -0.2471 | -1.06 | 930.7 K | 21.48 M |
| RUSHB | Rush Entpr Cl B | 57.3593 | 6.89 B | -0.4868 | -0.84 | 32.97 K | 1.89 M |
| LNTH | Lantheus Holdings | 50.61 | 6.58 B | -0.86 | -1.67 | 1.34 M | 67.58 M |
| FSV | Firstsrvce Sub VT Sh | 188.6673 | 6.5 B | -1.5117 | -0.79 | 98.8 K | 18.64 M |
| PPC | Pilgrim's Pride | 40.53 | 6.5 B | -0.31 | -0.76 | 1.35 M | 54.85 M |
| LGN | Legence Corp. Class A Common stock | 31.67 | 6.43 B | -0.41 | -1.28 | 513.4 K | 16.26 M |
| ALGM | Allegro Microsystems Inc | 29.71 | 6.27 B | -0.22 | -0.74 | 966.1 K | 28.7 M |
| WULF | Terawulf Inc | 10.83 | 6.25 B | -0.14 | -1.28 | 23.25 M | 251.82 M |
| NICE | Nice Ltd ADR | 145.78 | 6.23 B | -1.36 | -0.92 | 607.05 K | 88.5 M |
| PI | Impinj Inc | 175.45 | 5.69 B | -3.02 | -1.69 | 258.8 K | 45.41 M |
| MIRM | Mirum Pharmaceuticals Inc | 72.76 | 5.65 B | -0.81 | -1.1 | 647.06 K | 47.08 M |
| NOVT | Novanta Inc | 101.03 | 5.58 B | -1.74 | -1.69 | 528.53 K | 53.4 M |
| BILI | Bilibili Inc ADR | 26.09 | 5.45 B | -1.25 | -4.57 | 3.57 M | 93.1 M |
| AAOI | Applied Optoelect | 25.77 | 5.43 B | -0.57 | -2.16 | 2.73 M | 70.37 M |
| APLD | Applied Blockchain Inc | 21.71 | 5.39 B | -0.88 | -3.9 | 22.77 M | 494.44 M |
| VEON | Veon Ltd ADR | 52.60 | 5.38 B | -1.50 | -2.77 | 114.2 K | 6.01 M |
| MAAS | Highest Performances Holdings Inc. | 3.421 | 5.36 B | -0.058 | -1.67 | 17.01 K | 58.19 K |
| GGAL | Grupo Fin Galicia ADR | 28.9358 | 5.33 B | -0.9293 | -3.11 | 2.82 M | 81.62 M |
| OLLI | Ollies Bargain CS | 132.40 | 5.29 B | -1.25 | -0.94 | 1.04 M | 137.24 M |
| BGC | Bgc Partners Cl A | 9.4281 | 5.2 B | -0.1194 | -1.25 | 2.04 M | 19.23 M |
| RUSHA | Rush Entpr Cl A | 55.9378 | 5.17 B | -1.0731 | -1.88 | 330.28 K | 18.48 M |
| CACC | Credit Acceptance | 458.46 | 4.99 B | -7.94 | -1.7 | 144.39 K | 66.2 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 39.25 | 4.96 B | -1.08 | -2.68 | 2.17 M | 85.25 M |
| SFM | Sprouts Farmers Mark | 109.88 | 4.84 B | -1.48 | -1.33 | 2.14 M | 234.59 M |
| HTFL | Heartflow, Inc. Common Stock | 33.06 | 4.73 B | -0.86 | -2.54 | 383.9 K | 12.69 M |
| ATAT | Atour Lifestyle Holdings ADR | 37.4419 | 4.62 B | -0.4363 | -1.15 | 802.5 K | 30.05 M |
| CHEF | The Chefs Warehouse | 58.54 | 4.39 B | -1.10 | -1.84 | 648.31 K | 37.95 M |
| GDS | Gds Holdings Ltd ADR | 40.08 | 4.38 B | -1.99 | -4.73 | 2.78 M | 111.26 M |
| WING | Wingstop Inc | 246.8014 | 4.37 B | -1.7854 | -0.72 | 1.15 M | 283.5 M |
| MMYT | Makemytrip Ltd | 94.67 | 4.28 B | -1.06 | -1.11 | 692.75 K | 65.58 M |
| SRAD | Sportradar Group Ag Cl A | 28.97 | 4.2 B | -0.35 | -1.19 | 2.15 M | 62.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 272.0466 | 2.1 T | -3.2841 | -1.19 | 10.45 M | 2.84 B |
| ORCL | Oracle Corporation | 283.46 | 382.55 B | -7.87 | -2.7 | 25.92 M | 7.35 B |
| GE | General Electric Company | 293.8554 | 332.72 B | -2.1916 | -0.74 | 3.82 M | 1.12 B |
| BML-PG | Bank of America Corporation | 19.9668 | 258.17 B | -0.2036 | -1.01 | 9.76 K | 194.96 K |
| BABA | Alibaba Group Holding ADR | 171.91 | 249.67 B | -3.56 | -2.03 | 15.97 M | 2.75 B |
| BHP | BHP Billiton Ltd ADR | 53.6829 | 198.57 B | -0.9316 | -1.71 | 3.04 M | 163.14 M |
| SHOP | Shopify Inc | 140.25 | 186.48 B | -3.20 | -2.23 | 7.26 M | 1.02 B |
| DE | Deere & Company | 459.4375 | 179.52 B | -2.6834 | -0.58 | 1.11 M | 508.23 M |
| NVO | Novo Nordisk A/S ADR | 55.61 | 177.27 B | -0.43 | -0.77 | 17.71 M | 984.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1593 | 159.79 B | -0.5704 | -0.97 | 1.64 M | 95.18 M |
| SCCO | Southern Copper Corp | 113.848 | 146.49 B | -0.9341 | -0.81 | 1.25 M | 141.99 M |
| RIO | Rio Tinto Plc ADR | 63.0372 | 132.75 B | -0.6129 | -0.96 | 6.32 M | 398.55 M |
| NET | Cloudflare Inc Cl A | 216.34 | 97.43 B | -1.86 | -0.85 | 1.89 M | 408.53 M |
| EMR | Emerson Electric Company | 127.5542 | 92.81 B | -1.4977 | -1.16 | 6.87 M | 876.9 M |
| VRT | Vertiv Holdings Llc. | 138.62 | 90.86 B | -1.15 | -0.82 | 3.61 M | 499.84 M |
| KKR | KKR & Co. LP | 133.5599 | 88.66 B | -1.6445 | -1.22 | 4.59 M | 613.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.17 | 86.21 B | -0.29 | -2.53 | 4.36 M | 48.68 M |
| CP | Canadian Pacific Railway | 73.1946 | 79.33 B | -0.5337 | -0.72 | 3.53 M | 258.18 M |
| CVNA | Carvana Co. Class A | 73.858 | 79.01 B | -0.418 | -0.56 | 9.67 M | 714.02 M |
| HPE | Hewlett Packard Enterprise Comp | 23.7037 | 70.49 B | -0.2074 | -0.87 | 20.65 M | 489.44 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6042 | 70.34 B | -0.1067 | -0.52 | 42.16 K | 868.59 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.9169 | 65.29 B | -0.2967 | -1.63 | 47.6 K | 852.84 K |
| TRI | Thomson Reuters Corp | 152.9251 | 49.08 B | -0.9057 | -0.59 | 1.05 M | 160.45 M |
| SE | Sea Ltd ADR | 184.58 | 47.02 B | -1.33 | -0.72 | 3.14 M | 580.17 M |
| VALE | Vale S.A. ADR | 10.1598 | 46.73 B | -0.1804 | -1.74 | 59.85 M | 608.11 M |
| HMC | Honda Motor Company ADR | 32.4299 | 44.11 B | -0.284 | -0.87 | 1.69 M | 54.78 M |
| STM | Stmicroelectronics N.V. ADR | 27.8254 | 43.41 B | -0.2982 | -1.06 | 3.83 M | 106.63 M |
| JBS | JBS N V NV CLASS A | 14.63 | 40.13 B | -0.09 | -0.61 | 4.26 M | 62.39 M |
| WDS | Woodside Energy Group Ltd | 15.35 | 39.87 B | -0.11 | -0.71 | 784.2 K | 12.04 M |
| P | Everpure, Inc. | 82.40 | 39.2 B | -1.07 | -1.28 | 2.45 M | 201.94 M |
| ADM | Archer Daniels Midland | 59.644 | 34.03 B | -0.4626 | -0.77 | 5.88 M | 350.64 M |
| EC | Ecopetrol S.A. ADR | 9.41 | 34 B | -0.12 | -1.26 | 1.85 M | 17.37 M |
| DG | Dollar General Corp | 101.0749 | 28.79 B | -0.7226 | -0.71 | 3.16 M | 319.24 M |
| PBA | Pembina Pipeline Cor | 39.1191 | 28.72 B | -0.4781 | -1.21 | 1.58 M | 61.66 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9858 | 26.92 B | -0.0954 | -0.53 | 14 K | 251.8 K |
| GPN | Global Payments Inc | 83.7876 | 25.93 B | -0.5763 | -0.68 | 2.21 M | 184.78 M |
| HPQ | HP Inc | 25.9742 | 25.49 B | -0.1362 | -0.52 | 7.87 M | 204.47 M |
| IOT | Samsara Inc Cl A | 38.02 | 24.07 B | -0.49 | -1.27 | 8.76 M | 332.89 M |
| XPO | Xpo Logistics Inc | 126.05 | 22.38 B | -3.10 | -2.4 | 2.23 M | 281.54 M |
| CIB | Bancolombia S.A. ADR | 51.0208 | 21.9 B | -0.5011 | -0.97 | 373.2 K | 19.04 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.3386 | 21.9 B | -0.2039 | -0.9 | 26.68 K | 596.11 K |
| DINO | HF Sinclair Corp | 52.258 | 19.43 B | -0.7359 | -1.39 | 2.42 M | 126.32 M |
| YPF | Ypf Sociedad Anonima ADR | 26.05 | 17.57 B | -0.72 | -2.69 | 2.64 M | 68.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 106.8163 | 17.25 B | -1.5709 | -1.45 | 1.69 M | 180.47 M |
| BEN | Franklin Resources | 22.3146 | 16.44 B | -0.1246 | -0.56 | 3.39 M | 75.73 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 55.0324 | 16.2 B | -0.3707 | -0.67 | 33.74 K | 1.86 M |
| KEY-PK | KeyCorp | 21.8425 | 16 B | -0.3483 | -1.57 | 17.15 K | 374.6 K |
| FICO | Fair Isaac and Company | 1518.78 | 15.64 B | -29.58 | -1.91 | 199 K | 302.24 M |
| PKX | Posco ADR | 48.2109 | 14.96 B | -0.9597 | -1.95 | 123.7 K | 5.96 M |
| BJ | Bj's Wholesale Club Holdings Inc | 93.10 | 13.83 B | -0.74 | -0.79 | 2.43 M | 225.97 M |
| GKOS | Glaukos Corp | 79.92 | 13.8 B | -1.55 | -1.9 | 1.18 M | 94.67 M |
| GWRE | Guidewire Software Inc | 230.39 | 13.2 B | -4.15 | -1.77 | 702.61 K | 161.87 M |
| FN | Fabrinet | 358.90 | 13.02 B | -2.05 | -0.57 | 293.8 K | 105.44 M |
| STLA | Stellantis N.V. | 9.23 | 13.01 B | -0.08 | -0.86 | 18.01 M | 166.19 M |
| IONQ | Ionq Inc | 67.28 | 12.88 B | -2.15 | -3.1 | 32.16 M | 2.16 B |
| ONON | On Holding AG Class A | 42.47 | 12.2 B | -1.45 | -3.3 | 5.38 M | 228.36 M |
| PUGBY | Puig Brands SA | 8.12 | 11.78 B | -0.09 | -1.1 | 13.04 K | 105.88 K |
| SKM | Sk Telecom Corp ADR | 21.57 | 11.72 B | -0.13 | -0.6 | 259.3 K | 5.59 M |
| ALLY | Ally Financial | 39.3025 | 11.54 B | -0.6556 | -1.64 | 3.25 M | 127.54 M |
| SUZ | Suzano Papel E Celul ADR | 9.0407 | 11.39 B | -0.1272 | -1.39 | 1.56 M | 14.08 M |
| BXP | Boston Properties | 72.3849 | 11.33 B | -0.5224 | -0.72 | 2.56 M | 185.54 M |
| TX | Ternium S.A. ADR | 33.6249 | 10.39 B | -0.2243 | -0.66 | 176 K | 5.92 M |
| SNAP | Snap Inc | 8.27 | 9.45 B | -0.06 | -0.72 | 157.9 M | 1.31 B |
| HNGE | Hinge Health, Inc. | 48.46 | 9.43 B | -2.79 | -5.44 | 1.22 M | 59.24 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.4376 | 9.4 B | -0.1427 | -0.73 | 16.4 K | 318.78 K |
| PBF | PBF Energy Inc | 32.1265 | 9.22 B | -0.9258 | -2.8 | 3.48 M | 111.74 M |
| STN | Stantec Inc | 106.22 | 8.71 B | -1.25 | -1.16 | 121 K | 12.85 M |
| EAT | Brinker International | 132.19 | 8.62 B | -0.84 | -0.63 | 1.18 M | 155.83 M |
| SSD | Simpson Manufacturing Company | 170.3071 | 8.07 B | -1.6514 | -0.96 | 353.02 K | 60.12 M |
| NIO | Nio Inc ADR | 7.04 | 7.99 B | -0.43 | -5.76 | 92.52 M | 651.37 M |
| TFII | Tfi International Inc | 87.5621 | 7.91 B | -1.0847 | -1.22 | 327.7 K | 28.69 M |
| GAP | Gap Inc | 21.6847 | 7.72 B | -0.1874 | -0.86 | 8.69 M | 188.44 M |
| TBBB | BBB Foods Inc Cl A | 26.26 | 7.59 B | -0.33 | -1.24 | 524.1 K | 13.76 M |
| KMX | Carmax Inc | 44.86 | 7.58 B | -0.74 | -1.62 | 10.16 M | 455.81 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 36.17 | 7.51 B | -0.86 | -2.32 | 1.24 M | 44.94 M |
| PRMB | Primo Brands Corporation | 22.19 | 7.45 B | -0.29 | -1.29 | 5.45 M | 121.02 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.5049 | 7.4 B | -0.1163 | -0.56 | 31.95 K | 655.09 K |
| SOBO | South Bow Corp | 27.81 | 7.27 B | -0.2259 | -0.81 | 5.55 M | 154.43 M |
| LOTMY | Lottomatica Group SpA | 26.46 | 6.98 B | -0.266 | -1 | 5.47 K | 144.71 K |
| MP | MP Materials Corp | 68.63 | 6.74 B | -8.50 | -11.02 | 18.94 M | 1.3 B |
| ANF | Abercrombie & Fitch Company | 85.89 | 6.68 B | -1.97 | -2.24 | 1.37 M | 117.84 M |
| ELF | E.L.F. Beauty Inc | 129.77 | 6.58 B | -0.93 | -0.71 | 1.35 M | 175.7 M |
| ESE | Esco Technologies Inc | 204.8931 | 6.49 B | -4.1656 | -1.99 | 357.65 K | 73.28 M |
| FLR | Fluor Corp | 42.17 | 6.42 B | -0.23 | -0.54 | 2.25 M | 94.92 M |
| KVYO | Klaviyo Inc Series A | 31.68 | 6.38 B | -0.82 | -2.52 | 5.6 M | 177.4 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7774 | 6.01 B | -0.0287 | -0.75 | 1.85 M | 7 M |
| HGTY | Hagerty Inc | 12.01 | 5.85 B | -0.17 | -1.4 | 55.49 K | 666.45 K |
| HRI | Herc Holdings Inc | 117.7796 | 5.69 B | -0.6837 | -0.58 | 357.64 K | 42.12 M |
| BXSL | Blackstone Secured Lending Fund | 24.6485 | 5.41 B | -0.2923 | -1.17 | 2.33 M | 57.52 M |
| OBDC | Blue Owl Capital Corp | 13.24 | 5.21 B | -0.13 | -0.97 | 3.29 M | 43.51 M |
| FND | Floor & Decor Holdings Inc | 76.54 | 5.13 B | -0.41 | -0.53 | 1.51 M | 115.54 M |
| KLAR | Klarna Group plc | 39.94 | 5.01 B | -1.56 | -3.76 | 5.68 M | 226.88 M |
| SXT | Sensient Technologies Corp | 94.3212 | 4.97 B | -1.2249 | -1.28 | 527.5 K | 49.75 M |
| LUMN | Centurylink | 5.92 | 4.89 B | -0.03 | -0.5 | 10.87 M | 64.34 M |
| AKO-B | Embotelladora Andina S.A | 22.8027 | 4.5 B | -0.5314 | -2.28 | 17.92 K | 408.65 K |
| OKLO | Oklo Inc | 110.53 | 4.37 B | -8.60 | -7.22 | 24.84 M | 2.75 B |
| DK | Delek US Holdings | 32.3701 | 4.34 B | -0.7898 | -2.38 | 2.41 M | 77.9 M |
| ARX | Accelerant Holdings | 14.82 | 4.3 B | -0.81 | -5.18 | 766.7 K | 11.36 M |
| MRP | Millrose Properties, Inc. | 34.03 | 4.3 B | -0.42 | -1.22 | 1.45 M | 49.18 M |
| ENVA | Enova International Inc | 121.93 | 4.28 B | -0.90 | -0.73 | 152.6 K | 18.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.10 | 40.51 M | -0.40 | -7.27 | 2.51 K | 12.81 K |
| LAC | Lithium Americas Corp | 8.84 | -1.44 | -14.01 | 5.45 M | 48.18 M | |
| ELVA | Electrovaya Inc | 8.47 | -0.72 | -7.83 | 208.2 K | 1.76 M | |
| LAR | Lithium Argentina Ag | 4.94 | -0.38 | -7.14 | 443 K | 2.19 M | |
| CURA | Curaleaf Holdings Inc | 3.30 | -0.24 | -6.78 | 602.8 K | 1.99 M | |
| TOY | Spin Master Corp | 19.3913 | -1.3231 | -6.39 | 446.5 K | 8.66 M | |
| CSU | Constellation Software Inc | 3656.355 | -231.1697 | -5.95 | 145.33 K | 531.37 M | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.24 | -5.9 | 878.3 K | 3.36 M | |
| PNP | Pinetree Capital Ltd | 12.13 | -0.65 | -5.09 | 5.7 K | 69.14 K | |
| NFI | Nfi Group Inc. | 16.17 | -0.86 | -5.05 | 1.33 M | 21.52 M | |
| HUT | Hut 8 Corp | 46.21 | -2.42 | -4.98 | 1.05 M | 48.49 M | |
| LAS-A | Lassonde Industries Inc | 213.9392 | -10.8697 | -4.84 | 1.24 K | 265.07 K | |
| CJT | Cargojet Inc | 91.7743 | -3.5878 | -3.76 | 127.7 K | 11.72 M | |
| BDI | Black Diamond Group Ltd | 13.7234 | -0.5354 | -3.75 | 84.88 K | 1.16 M | |
| TLRY | Tilray Inc | 16.10 | -0.60 | -3.59 | 257.98 K | 4.15 M | |
| EFR | Energy Fuels Inc | 23.23 | -0.79 | -3.29 | 1.64 M | 38.03 M | |
| TBL | Taiga Building Products Ltd | 3.57 | -0.12 | -3.25 | 3.1 K | 11.07 K | |
| BOS | Airboss America J | 4.9839 | -0.157 | -3.05 | 6.7 K | 33.39 K | |
| PRL | Propel Holdings Inc | 29.3212 | -0.8723 | -2.89 | 283.7 K | 8.32 M | |
| COST | Costco CDR [Cad Hedged] | 41.4546 | -1.2149 | -2.85 | 289.8 K | 12.01 M | |
| PDN | Paladin Energy Ltd | 7.67 | -0.21 | -2.66 | 228.3 K | 1.75 M | |
| KITS | Kits Eyecare Ltd | 15.92 | -0.43 | -2.63 | 27.3 K | 434.62 K | |
| GUD | Knight Therapeutics Inc | 5.93 | -0.15 | -2.47 | 46.4 K | 275.15 K | |
| AOV | Amotiv Limited | 5.93 | -0.15 | -2.47 | 46.39 K | 275.09 K | |
| PRM | Big Pharma Split Corp | 10.9119 | -0.2634 | -2.36 | 1.1 K | 12 K | |
| ATS | Ats Corp | 35.84 | -0.85 | -2.32 | 210 K | 7.53 M | |
| SHOP | Shopify Inc | 195.40 | -4.56 | -2.28 | 2.02 M | 394.73 M | |
| DML | Denison Mines Corp | 3.87 | -0.09 | -2.27 | 4.28 M | 16.55 M | |
| WFC | Wall Financial | 13.6705 | -0.3127 | -2.24 | 2.2 K | 30.08 K | |
| SLS | Solaris Resources Inc | 8.39 | -0.19 | -2.21 | 245.9 K | 2.06 M | |
| ALA | AltaGas Ltd | 41.8994 | -0.9167 | -2.14 | 613.77 K | 25.72 M | |
| ECO | Ecosynthetix Inc | 4.15 | -0.09 | -2.12 | 33.9 K | 140.69 K | |
| LSPD | Lightspeed Commerce Inc. | 16.09 | -0.34 | -2.07 | 509.9 K | 8.2 M | |
| GDL | Goodfellow Inc | 11.0753 | -0.2305 | -2.04 | 1.5 K | 16.61 K | |
| KXS | Kinaxis Inc | 175.17 | -3.46 | -1.94 | 82.7 K | 14.49 M | |
| BBD-B | Bombardier Inc Series B | 191.42 | -3.70 | -1.9 | 305.88 K | 58.55 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.6031 | -0.3748 | -1.88 | 505 | 9.9 K | |
| IFP | Interfor Corp | 10.58 | -0.20 | -1.86 | 1.66 M | 17.52 M | |
| HAI | Haivision Systems Inc | 4.85 | -0.09 | -1.82 | 3.6 K | 17.46 K | |
| DCBO | Docebo Inc | 38.81 | -0.68 | -1.72 | 34.3 K | 1.33 M | |
| PSD | Pulse Seismic Inc | 3.4798 | -0.0579 | -1.64 | 35.39 K | 123.16 K | |
| SJ | Stella Jones Inc | 76.0031 | -1.241 | -1.61 | 107.4 K | 8.16 M | |
| NPI | Northland Power Inc | 22.0214 | -0.3594 | -1.61 | 457.08 K | 10.07 M | |
| ACB | Aurora Cannabis Inc | 6.77 | -0.11 | -1.6 | 331.8 K | 2.25 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.40 | -0.28 | -1.58 | 38 K | 661.2 K | |
| RBA | Rb Global Inc | 148.7511 | -2.386 | -1.58 | 460.28 K | 68.47 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.9734 | -0.2821 | -1.55 | 381 | 6.85 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.12 | -1.49 | 15.92 K | 126.06 K | |
| REAL | Real Matters Inc | 7.30 | -0.11 | -1.48 | 21.9 K | 159.87 K | |
| EFX | Enerflex Ltd | 15.2528 | -0.2291 | -1.48 | 192.4 K | 2.93 M | |
| NOU | Nouveau Monde Graphite Inc | 3.33 | -0.05 | -1.48 | 26.3 K | 87.58 K | |
| CGX | Cineplex Inc | 12.25 | -0.18 | -1.45 | 190.4 K | 2.33 M | |
| ATRL | Atkinsrealis Group Inc | 98.616 | -1.4393 | -1.44 | 466.77 K | 46.03 M | |
| STN | Stantec Inc | 147.1636 | -2.1287 | -1.43 | 217.59 K | 32.02 M | |
| DFY | DeFinity Financial Corporation | 69.9474 | -1.0042 | -1.42 | 168.7 K | 11.8 M | |
| BBD-PD | Bombardier Inc Pref D | 16.6502 | -0.2379 | -1.41 | 2.9 K | 48.29 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.1146 | -0.1435 | -1.4 | 126.58 K | 1.28 M | |
| DSG | Descartes Sys | 132.32 | -1.86 | -1.39 | 201.9 K | 26.72 M | |
| ACQ | Autocanada Inc | 32.48 | -0.45 | -1.37 | 20.7 K | 672.34 K | |
| JWEL | Jamieson Wellness Inc | 34.9441 | -0.4738 | -1.34 | 55 K | 1.92 M | |
| VNP | 5N Plus Inc | 16.25 | -0.22 | -1.34 | 183.6 K | 2.98 M | |
| TNZ | Tenaz Energy Corp | 20.76 | -0.28 | -1.33 | 109 K | 2.26 M | |
| TFII | Tfi International Inc | 122.0117 | -1.6269 | -1.32 | 296.2 K | 36.14 M | |
| CU-PJ | Canadian Utilities Limited | 20.7967 | -0.2688 | -1.28 | 2.1 K | 43.67 K | |
| VCM | Vecima Networks Inc | 10.2118 | -0.128 | -1.24 | 2.9 K | 29.61 K | |
| EMA-PF | Emera Inc Pref F | 22.9913 | -0.2874 | -1.23 | 2.46 K | 56.65 K | |
| PPL | Pembina Pipeline Corp | 54.5267 | -0.673 | -1.22 | 3.83 M | 208.74 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.1106 | -0.0751 | -1.21 | 35.9 K | 219.37 K | |
| BCE-PA | BCE Inc Pref AA | 19.1454 | -0.2296 | -1.19 | 5.1 K | 97.64 K | |
| PMET | Patriot Battery Metals Inc | 4.18 | -0.05 | -1.18 | 253.1 K | 1.06 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.2566 | -0.1453 | -1.17 | 4.72 K | 57.81 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 23.0925 | -0.2626 | -1.12 | 3.2 K | 73.9 K | |
| AC | Air Canada | 17.78 | -0.20 | -1.11 | 3.87 M | 68.84 M | |
| TOU | Tourmaline Oil Corp | 61.7307 | -0.6864 | -1.1 | 1.81 M | 111.52 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.3135 | -0.1458 | -1.08 | 2.2 K | 29.29 K | |
| SXP | Supremex Inc | 3.7672 | -0.0389 | -1.02 | 3.6 K | 13.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.2321 | -0.7458 | -1.02 | 1.36 M | 98.16 M | |
| CKI | Clarke Inc | 28.20 | -0.29 | -1.02 | 2.1 K | 59.22 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.58 | -0.30 | -1 | 279.1 K | 8.26 M | |
| CSCO | Cisco CDR [Cad Hedged] | 32.2752 | -0.3245 | -1 | 1 K | 32.28 K | |
| ENGH | Enghouse Systems Ltd | 19.7236 | -0.1902 | -0.96 | 103.86 K | 2.05 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.75 | -0.1325 | -0.95 | 340.07 K | 4.68 M | |
| BBD-A | Bombardier Inc | 192.79 | -1.84 | -0.95 | 5.4 K | 1.04 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.4994 | -0.1949 | -0.94 | 32.9 K | 674.43 K | |
| DRM | Dream Unlimited Corp | 20.7014 | -0.1964 | -0.94 | 26.2 K | 542.38 K | |
| GSY | Goeasy Ltd | 172.0631 | -1.5722 | -0.91 | 65.7 K | 11.3 M | |
| ASTL | Algoma Steel Group Inc | 5.51 | -0.05 | -0.9 | 385.9 K | 2.13 M | |
| WPRT | Westport Fuel Systems Inc | 3.34 | -0.03 | -0.89 | 5.6 K | 18.7 K | |
| AETR | Aetherion Technologies Inc. | 3.34 | -0.03 | -0.89 | 5.6 K | 18.69 K | |
| PRM-PA | Big Pharma Split Corp | 9.5869 | -0.0858 | -0.89 | 7.96 K | 76.31 K | |
| SOBO | South Bow Corporation WI | 37.5147 | -0.3328 | -0.88 | 4.59 M | 172.19 M | |
| L | Loblaw CO | 53.2157 | -0.4679 | -0.87 | 1.4 M | 74.68 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5639 | -0.0487 | -0.87 | 3.14 K | 17.45 K | |
| FSV | Firstservice Corp | 262.7802 | -2.2775 | -0.86 | 106.3 K | 27.93 M | |
| KEY | Keyera Corp | 45.3945 | -0.3814 | -0.83 | 865.73 K | 39.3 M | |
| MDA | Mda Ltd | 33.79 | -0.28 | -0.82 | 430.8 K | 14.56 M | |
| FTT | Finning Intl | 62.8419 | -0.5163 | -0.81 | 265.63 K | 16.69 M | |
| OLY | Olympia Financial Group Inc | 120.9669 | -0.96 | -0.79 | 2.3 K | 278.22 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.1378 | -0.3092 | -0.78 | 5.39 K | 211.11 K | |
| COP-U | Sprott Physical Copper Trust | 8.88 | -0.07 | -0.78 | 1 K | 8.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 82.55 | 454.44 B | -0.80 | -0.96 | 2.1 K | 173.36 K |
| RHHBY | Roche Holding AG | 39.59 | 377.16 B | -0.37 | -0.93 | 1.5 M | 59.27 M |
| RHHVF | Roche Holding AG | 319.10 | 375.13 B | -2.43 | -0.76 | 600 | 191.46 K |
| BABAF | Alibaba Group Holding Ltd | 21.75 | 250.07 B | -0.262 | -1.19 | 69.8 K | 1.52 M |
| TOYOF | Toyota Motor Corporation | 19.57 | 228.49 B | -0.26 | -1.31 | 3.9 K | 76.32 K |
| NONOF | Novo Nordisk A/S | 54.47 | 175.93 B | -2.12 | -3.75 | 1.45 M | 78.89 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.69 | 164.3 B | -0.48 | -0.81 | 1.5 K | 88.03 K |
| ATEYY | Advantest Corporation | 97.27 | 161.5 B | -2.99 | -2.98 | 193.3 K | 18.8 M |
| SFTBY | SoftBank Group Corp | 63.13 | 152.96 B | -1.77 | -2.73 | 255.8 K | 16.15 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.53 | 150.61 B | -0.5325 | -1.9 | 9.2 K | 253.28 K |
| HTHIY | Hitachi Ltd | 26.26 | 140.84 B | -0.37 | -1.39 | 180.7 K | 4.75 M |
| CUAEF | China Shenhua Energy Company Limited | 4.65 | 125.15 B | -0.10 | -2.11 | 9.8 K | 45.57 K |
| ZFSVF | Zurich Insurance Group AG | 699.00 | 110.93 B | -16.00 | -2.24 | 537 | 375.36 K |
| SNYNF | Sanofi | 90.07 | 108.78 B | -4.90 | -5.16 | 400 | 36.03 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.56 | 105.42 B | -0.45 | -3 | 28.9 K | 420.78 K |
| GLAXF | GlaxoSmithKline plc | 19.77 | 96.17 B | -0.43 | -2.13 | 300 | 5.93 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.83 | 96.01 B | -0.14 | -3.53 | 50.8 K | 194.56 K |
| ATLKY | Atlas Copco AB | 16.74 | 93.33 B | -0.20 | -1.18 | 125.5 K | 2.1 M |
| ATLPF | Atlas Copco AB | 16.595 | 92.69 B | -0.4738 | -2.78 | 42.32 K | 702.28 K |
| XIACY | Xiaomi Corporation | 35.50 | 92.59 B | -2.48 | -6.53 | 732.6 K | 26.01 M |
| ZIJMY | Zijin Mining Group Company Limited | 78.41 | 91.78 B | -2.39 | -2.96 | 13 K | 1.02 M |
| XIACF | Xiaomi Corporation | 7.15 | 91.1 B | -0.43 | -5.67 | 267.2 K | 1.91 M |
| BYDDF | BYD Company Limited | 13.67 | 83.75 B | -0.17 | -1.23 | 230.3 K | 3.15 M |
| BYDDY | BYD Company Limited | 13.66 | 83.15 B | -0.13 | -0.94 | 1.42 M | 19.37 M |
| ATLCY | Atlas Copco AB | 14.78 | 80.55 B | -0.10 | -0.67 | 15.4 K | 227.61 K |
| IFNNY | Infineon Technologies AG | 38.04 | 76.38 B | -0.85 | -2.19 | 521.4 K | 19.83 M |
| BCLYF | Barclays PLC | 5.01 | 74.87 B | -0.08 | -1.57 | 25.1 K | 125.75 K |
| IFNNF | Infineon Technologies AG | 38.03 | 74.85 B | -0.87 | -2.24 | 1.3 K | 49.44 K |
| DPSTF | Deutsche Post AG | 44.01 | 74.09 B | -0.99 | -2.2 | 700 | 30.81 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.98 | 70.83 B | -0.91 | -4.16 | 184 K | 3.86 M |
| NETTF | NetEase Inc | 28.02 | 68.7 B | -0.714 | -2.48 | 1.82 K | 51.11 K |
| VCISF | VINCI SA | 135.01 | 68.08 B | -2.99 | -2.17 | 300 | 40.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.89 | 67.9 B | -0.32 | -2.25 | 7.2 K | 100.01 K |
| CSLLY | CSL Limited | 64.07 | 66.49 B | -0.56 | -0.87 | 126.9 K | 8.13 M |
| MIELF | Mitsubishi Electric Corporation | 25.6688 | 61.46 B | -0.1712 | -0.66 | 328 | 8.42 K |
| UCBJF | UCB SA | 238.49 | 60.11 B | -1.78 | -0.74 | 100 | 23.85 K |
| MPNGY | Meituan ADR | 26.00 | 58.29 B | -0.18 | -0.69 | 204.1 K | 5.31 M |
| TNCAF | TC Energy Corporation | 13.25 | 57.97 B | -0.16 | -1.19 | 2.5 K | 33.12 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.17 | 53.6 B | -0.56 | -1.06 | 46.9 K | 2.45 M |
| HOCPF | HOYA Corporation | 136.58 | 53.14 B | -9.934 | -6.78 | 400 | 54.63 K |
| SGAPY | Singapore Telecommunications Limited | 32.74 | 52.34 B | -0.33 | -1 | 711 K | 23.28 M |
| CNSWF | Constellation Software Inc | 2623.24 | 52.24 B | -176.76 | -6.31 | 8.9 K | 23.35 M |
| HOCPY | HOYA Corporation | 136.88 | 51.96 B | -1.27 | -0.92 | 13.6 K | 1.86 M |
| SSUMF | Sumitomo Corporation | 29.2185 | 51.44 B | -0.2815 | -0.95 | 600 | 17.53 K |
| UOVEF | United Overseas Bank Limited | 25.38 | 50.89 B | -2.42 | -8.71 | 700 | 17.77 K |
| BFFAF | BASF SE | 48.60 | 49.36 B | -0.75 | -1.52 | 100 | 4.86 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.70 | 47.61 B | -0.335 | -0.68 | 30 | 1.46 K |
| NOKBF | Nokia Corporation | 4.64 | 47.42 B | -0.04 | -0.85 | 503.4 K | 2.34 M |
| ANNSF | Aena S.M.E. S.A | 26.764 | 46.6 B | -0.498 | -1.83 | 100 | 2.68 K |
| ANYYY | Aena S.M.E. S.A | 13.41 | 46.2 B | -0.12 | -0.89 | 72.5 K | 972.22 K |
| BDRBF | Bombardier Inc | 137.84 | 45.17 B | -2.45 | -1.75 | 6.1 K | 840.82 K |
| RBGPF | Reckitt Benckiser Group plc | 72.59 | 44.65 B | -3.84 | -5.02 | 600 | 43.55 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.688 | 43.29 B | -2.9188 | -7.97 | 28.07 K | 945.62 K |
| HNDAF | Honda Motor Co. Ltd | 10.851 | 42.82 B | -0.509 | -4.48 | 1.95 K | 21.19 K |
| ASMIY | ASM International NV | 577.82 | 39.26 B | -4.50 | -0.77 | 3.9 K | 2.25 M |
| ASMXF | ASM International NV | 569.8038 | 38.94 B | -13.5574 | -2.32 | 238 | 135.61 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.99 | 38.74 B | -0.67 | -2.51 | 47.9 K | 1.24 M |
| HLNCF | Haleon plc | 4.32 | 38.57 B | -0.16 | -3.57 | 5.63 K | 24.33 K |
| TLGPY | Telstra Corporation Limited | 16.00 | 38.51 B | -0.23 | -1.42 | 54.1 K | 865.6 K |
| FJTSY | Fujitsu Limited | 23.98 | 38.16 B | -0.32 | -1.32 | 94.8 K | 2.27 M |
| VWAPY | Volkswagen AG | 10.57 | 38.1 B | -0.10 | -0.94 | 45.9 K | 485.16 K |
| DASTF | Dassault Systèmes SE | 31.474 | 36.77 B | -0.976 | -3.01 | 300 | 9.44 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.15 | 36.4 B | -0.42 | -4.39 | 500 | 4.57 K |
| PRYMF | Prysmian S.p.A | 97.17 | 36.32 B | -0.83 | -0.85 | 800 | 77.74 K |
| OLCLY | Oriental Land Co. Ltd | 23.685 | 36.04 B | -0.674 | -2.77 | 19.43 K | 460.25 K |
| REPYF | Repsol S.A | 17.58 | 35.92 B | -0.34 | -1.9 | 200 | 3.52 K |
| HENOF | Henkel AG & Co. KGaA | 78.88 | 35.6 B | -2.46 | -3.02 | 200 | 15.78 K |
| KMTUY | Komatsu Ltd | 35.22 | 34.76 B | -0.69 | -1.92 | 732.3 K | 25.79 M |
| WOLWF | Woolworths Group Limited | 17.50 | 34.53 B | -2.16 | -10.99 | 300 | 5.25 K |
| DTRUY | Daimler Truck Holding AG | 21.11 | 34.45 B | -0.16 | -0.75 | 22.1 K | 466.53 K |
| IBIDF | Ibiden Co.Ltd | 37.39 | 34.14 B | -2.9253 | -7.26 | 100 | 3.74 K |
| DSCSY | Disco Corporation | 31.20 | 33.87 B | -2.22 | -6.64 | 44.7 K | 1.39 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.80 | 33.7 B | -0.073 | -0.93 | 3 K | 23.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.45 | 33.01 B | -0.24 | -1.06 | 265.5 K | 5.96 M |
| RNECY | Renesas Electronics Corporation | 5.94 | 32.79 B | -0.21 | -3.41 | 327 K | 1.94 M |
| DNZOF | DENSO Corporation | 14.72 | 32.54 B | -0.61 | -3.98 | 2.4 K | 35.33 K |
| NVZMF | Novozymes A/S | 58.02 | 32.03 B | -1.86 | -3.11 | 100 | 5.8 K |
| NVZMY | Novozymes A/S | 58.95 | 31.91 B | -0.48 | -0.81 | 41.3 K | 2.43 M |
| SMTOY | Sumitomo Electric Industries Ltd | 28.40 | 31.76 B | -0.18 | -0.63 | 40.6 K | 1.15 M |
| TRAUF | Transurban Group | 9.03 | 31.42 B | -0.41 | -4.34 | 5.9 K | 53.28 K |
| TTNDY | Techtronic Industries Company Limited | 61.90 | 31.41 B | -0.89 | -1.42 | 18.4 K | 1.14 M |
| ADYEY | Adyen N.V | 15.76 | 28.92 B | -0.31 | -1.93 | 476.5 K | 7.51 M |
| VWDRY | Vestas Wind Systems A/S | 6.24 | 28.39 B | -0.08 | -1.27 | 126.9 K | 791.86 K |
| ANPDY | ANTA Sports Products Limited | 294.31 | 27.43 B | -2.22 | -0.75 | 600 | 176.59 K |
| OMVJF | OMV Aktiengesellschaft | 54.23 | 26.79 B | -0.61 | -1.11 | 1 K | 54.23 K |
| BAIDF | Baidu Inc | 16.36 | 26.56 B | -0.89 | -5.16 | 39.45 K | 645.42 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.29 | 26.38 B | -0.86 | -3.42 | 300 | 7.29 K |
| EJPRF | East Japan Railway Company | 23.4115 | 26.3 B | -1.8885 | -7.46 | 16 | 374.58 |
| ICTEF | International Container Terminal Services Inc | 8.49 | 26.28 B | -0.57 | -6.29 | 862 | 7.32 K |
| SDMHF | Sartorius Stedim Biotech S.A | 199.90 | 23.98 B | -16.19 | -7.49 | 100 | 19.99 K |
| HRNNF | Hydro One Limited | 35.27 | 23.92 B | -0.26 | -0.73 | 2.27 K | 80.24 K |
| NTOIF | Neste Oyj | 18.86 | 23.64 B | -0.79 | -4.02 | 400 | 7.54 K |
| CHLSY | CHLSY | 14.878 | 23.59 B | -0.632 | -4.07 | 16.2 K | 241.02 K |
| NXGPY | NEXT plc | 81.57 | 23.58 B | -1.07 | -1.29 | 900 | 73.41 K |
| NTOIY | Neste Oyj | 9.476 | 23.56 B | -0.35 | -3.56 | 13.18 K | 124.89 K |
| CGEMY | Capgemini SE | 27.75 | 23.42 B | -0.66 | -2.32 | 481.6 K | 13.36 M |
| LSRCY | Lasertec Corporation | 26.31 | 22.67 B | -2.24 | -7.85 | 48.8 K | 1.28 M |
| KONMY | Konami Holdings Corporation | 80.00 | 22.63 B | -8.806 | -9.92 | 300 | 24 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.02 | 22.45 B | -0.33 | -3.19 | 56 K | 561.12 K |
| AIPUY | Airports of Thailand Public Company Limited | 11.75 | 22.14 B | -2.01 | -14.61 | 2.8 K | 32.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 3.45 | -0.50 | -12.66 | 57.2 K | 197.34 K | |
| BCF | Builders Capital Mortgage Corp | 8.5648 | -0.5904 | -6.45 | 6 K | 51.39 K | |
| TOI | Topicus.com Inc | 145.20 | -6.80 | -4.47 | 98.7 K | 14.33 M | |
| HITI | High Tide Inc | 4.97 | -0.23 | -4.42 | 126.6 K | 629.2 K | |
| EU | enCore Energy Corp | 4.28 | -0.17 | -3.82 | 229 K | 980.12 K | |
| BTCT | BTC Digital Ltd | 7.40 | -0.28 | -3.65 | 23.2 K | 171.68 K | |
| SGML | Sigma Lithium Corporation | 9.79 | -0.30 | -2.97 | 124.1 K | 1.21 M | |
| NEXM | NexMetals Mining Corp. | 7.87 | -0.23 | -2.84 | 74 K | 582.38 K | |
| FISH | Sailfish Royalty Corp | 3.03 | -0.07 | -2.26 | 6.7 K | 20.3 K | |
| GOT | Goliath Resources Limited | 3.13 | -0.05 | -1.57 | 282.6 K | 884.54 K | |
| MFG | Mayfair Gold Corp | 4.04 | -0.06 | -1.46 | 170 K | 686.8 K | |
| DFSC | DEFSEC Technologies Inc. | 4.94 | -0.06 | -1.2 | 3.3 K | 16.3 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.04 | -1 | 65.58 K | 259.68 K | |
| LMN | Lumine Group Inc. | 39.50 | -0.37 | -0.93 | 189.6 K | 7.49 M | |
| PTF | Pender Growth Fund Inc | 14.80 | -0.10 | -0.67 | 6.1 K | 90.28 K | |
| LA | Los Andes Copper Ltd | 7.95 | -0.05 | -0.63 | 800 | 6.36 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.03 | -0.6 | 4.22 K | 21.1 K |