Loser Valuations for 29 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.0117 | 63.54 B | -4.8442 | -2.25 | 3.25 M | 681.72 M |
| CBOE | CBOE Global Markets Inc | 231.4594 | 35.95 B | -5.8193 | -2.45 | 897.8 K | 207.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.7454 | 12.38 B | -2.7792 | -5.29 | 31.75 M | 1.58 B |
| GSAT | Globalstar | 41.54 | 10.85 B | -0.25 | -0.6 | 541.5 K | 22.49 M |
| BTG | B2Gold Corp | 4.731 | 6.21 B | -0.129 | -2.65 | 56.41 M | 266.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.58 | 3.99 B | -0.20 | -0.72 | 300 | 8.27 K |
| SEB | Seaboard Corporation | 3214.6157 | 3.27 B | -61.9348 | -1.89 | 2 K | 6.43 M |
| NHC | National Healthcare Corp | 119.8171 | 3.22 B | -1.1402 | -0.94 | 86.6 K | 10.38 M |
| PRK | Park National Corp | 148.4345 | 3.2 B | -7.1042 | -4.57 | 84.2 K | 12.5 M |
| CET | Central Securities Corp | 48.599 | 1.66 B | -0.3808 | -0.78 | 52.6 K | 2.56 M |
| TMP | Tompkinstrustco | 62.822 | 1.43 B | -1.6405 | -2.54 | 46.5 K | 2.92 M |
| OGCP | Empire State Realty Op LP Se | 7.3601 | 1.35 B | -0.6323 | -7.91 | 11.88 K | 87.44 K |
| IE | Ivanhoe Electric Inc | 14.01 | 1.23 B | -0.53 | -3.65 | 2.04 M | 28.58 M |
| USAS | Americas Silver Corp | 4.06 | 916.41 M | -0.03 | -0.73 | 2.7 M | 10.95 M |
| SKYH | Sky Harbour Group Corp | 9.89 | 822.01 M | -0.12 | -1.2 | 93.31 K | 922.79 K |
| BHB | Bar Harbor Bankshares | 28.6514 | 690.09 M | -0.4703 | -1.61 | 91.9 K | 2.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 666.63 M | -0.05 | -0.74 | 555.2 K | 3.74 M |
| UAMY | U S Antimony Corp | 8.40 | 431.05 M | -0.74 | -8.1 | 20.67 M | 173.66 M |
| TMQ | Trilogy Metals Inc | 4.74 | 397.18 M | -0.17 | -3.46 | 6.64 M | 31.5 M |
| CMCL | Caledonia Mining Cp | 28.7083 | 367.75 M | -1.2362 | -4.13 | 341.34 K | 9.8 M |
| SLI | Standard Lithium Ltd | 3.80 | 338.09 M | -0.06 | -1.55 | 3.57 M | 13.56 M |
| IDR | Idaho Strategic Resources | 29.27 | 300.7 M | -1.11 | -3.65 | 470.51 K | 13.77 M |
| ELA | Envela Corp | 8.99 | 292.61 M | -0.32 | -3.44 | 79.1 K | 711.11 K |
| SEG | Seaport Entertainment Group Inc | 24.00 | 291.67 M | -0.43 | -1.76 | 46.81 K | 1.12 M |
| EVI | Evi Industries Inc | 26.49 | 285.88 M | -1.47 | -5.26 | 10.4 K | 275.5 K |
| GENC | Gencor Industries IN | 13.78 | 252.7 M | -0.15 | -1.08 | 20.06 K | 276.37 K |
| ELMD | Electromed Inc | 24.01 | 221.43 M | -0.43 | -1.76 | 48.4 K | 1.16 M |
| PED | Pedevco Corp | 12.76 | 202.17 M | -0.26 | -2 | 15.57 K | 198.67 K |
| INTT | Intest Corp | 8.58 | 188.28 M | -0.09 | -1.04 | 34.3 K | 294.29 K |
| NEN | New England Realty Associates | 69.1131 | 156.05 M | -0.8491 | -1.21 | 5 K | 345.57 K |
| EXOD | Exodus Movement Inc | 24.67 | 146.18 M | -0.34 | -1.36 | 54.1 K | 1.33 M |
| LGCY | Legacy Education Inc | 9.15 | 120.7 M | -0.45 | -4.69 | 117 K | 1.07 M |
| OPHC | Optimumbank Hlds | 4.07 | 115.82 M | -0.03 | -0.73 | 20.5 K | 83.44 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 99.95 M | -0.11 | -3.05 | 87.5 K | 306.25 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 96.98 M | -0.16 | -4.12 | 8.9 K | 33.11 K |
| LUD | Luda Technology Group Limited | 8.75 | 91.44 M | -0.26 | -2.89 | 10.5 K | 91.88 K |
| EP | Empire Petroleum Corp | 3.25 | 85.7 M | -0.20 | -5.8 | 47.7 K | 155.03 K |
| BHM | Bluerock Homes Trust Inc | 9.5817 | 82.84 M | -0.0811 | -0.84 | 5.8 K | 55.57 K |
| FSI | Flexible Solutions International Inc | 9.05 | 78.56 M | -0.24 | -2.58 | 41.4 K | 374.67 K |
| LPA | Logistic Properties of The Americas | 3.26 | 78.3 M | -0.08 | -2.4 | 18.3 K | 59.66 K |
| VENU | Venu Holding Corp | 13.55 | 70.64 M | -0.10 | -0.73 | 56.5 K | 765.58 K |
| WYY | Widepoint Corp | 6.61 | 69.99 M | -0.73 | -9.95 | 72.23 K | 477.45 K |
| SDEV | Stablecoin Development Corporation | 6.00 | 69.46 M | -0.30 | -4.76 | 36.28 K | 217.68 K |
| APT | Alpha Pro Tech | 4.61 | 56.75 M | -0.03 | -0.65 | 11.7 K | 53.94 K |
| SER | Serina Therapeutics Inc | 4.71 | 46.48 M | -0.38 | -7.47 | 10.4 K | 48.98 K |
| SLND | Southland Holdings Inc | 4.31 | 41.09 M | -0.16 | -3.58 | 61 K | 262.91 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 40.72 M | -0.11 | -2.44 | 1.5 K | 6.6 K |
| AXIL | Axil Brands Inc | 5.16 | 39.3 M | -0.28 | -5.15 | 9.58 K | 49.44 K |
| NSRX | Nasus Pharma Ltd. | 7.75 | 37.48 M | -0.65 | -7.74 | 2.7 K | 20.93 K |
| LSF | Laird Superfood Inc | 4.64 | 28.21 M | -0.11 | -2.32 | 33.8 K | 156.83 K |
| CVM | Cel-Sci Corp | 7.59 | 24.8 M | -1.02 | -11.85 | 207.8 K | 1.58 M |
| BESS | Bimergen Energy Corporation | 8.85 | 19.45 M | -0.65 | -6.84 | 1.2 K | 10.62 K |
| INLX | Intellinetics Inc | 9.70 | 18.52 M | -0.19 | -1.92 | 1.2 K | 11.64 K |
| PMI | Picard Medical, Inc. | 3.28 | 18.19 M | -0.77 | -19.01 | 2.78 M | 9.12 M |
| AIRI | Air Industries Group Inc | 3.26 | 12.53 M | -0.02 | -0.61 | 47.1 K | 153.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.78 | 4.91 M | -0.44 | -4.77 | 10.12 K | 88.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.12 | 4.58 M | -0.09 | -2.14 | 86.78 K | 357.55 K |
| PHGE | Biomx Ltd | 10.393 | 4.04 M | -0.589 | -5.36 | 13.95 K | 144.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.11 | -0.16 | -3.75 | 1.33 K | 5.45 K | |
| PHXE-P | PHXE-P | 19.1763 | -0.3766 | -1.93 | 3.31 K | 63.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5679 | -0.2671 | -1.42 | 1.28 K | 23.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2929 | -0.4422 | -1.09 | 100 | 4.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.76 | -0.20 | -1 | 119 | 2.35 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.3657 | -0.1618 | -0.72 | 1.7 K | 38.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2851 | -0.1255 | -0.56 | 1.9 K | 42.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110055.3047 | 1.49 T | -2900.8594 | -2.57 | 62.19 B | 6.84 P |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 524.333 | -24.0854 | -4.39 | 62.55 K | 32.8 M | |
| ETH-USD | Ethereum | 3903.353 | -78.9094 | -1.98 | 35.26 B | 137.62 T | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.3131 | -4.3771 | -1.43 | 2.1 M | 635.87 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 101.6045 | 993.65 B | -0.7041 | -0.69 | 11.99 M | 1.22 B |
| COST | Costco Wholesale | 909.8879 | 451.66 B | -11.7075 | -1.27 | 2.45 M | 2.23 B |
| CSCO | Cisco Systems Inc | 70.568 | 405.97 B | -1.2762 | -1.78 | 18.02 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 217.16 | 286.62 B | -4.22 | -1.91 | 4.61 M | 1 B |
| TXN | Texas Instruments | 157.0143 | 285.69 B | -6.5154 | -3.98 | 11.96 M | 1.88 B |
| LIN | Linde Plc | 428.9839 | 234.84 B | -10.6349 | -2.42 | 4.09 M | 1.75 B |
| ARM | Arm Holdings Plc ADR | 170.39 | 216.26 B | -2.70 | -1.56 | 3.1 M | 527.92 M |
| ADI | Analog Devices | 233.4817 | 203.42 B | -4.2814 | -1.8 | 3.44 M | 802.83 M |
| PEP | Pepsico Inc | 143.4626 | 187.06 B | -3.8869 | -2.64 | 7.77 M | 1.11 B |
| QRVO | Qorvo Inc | 95.48 | 183.22 B | -1.94 | -1.99 | 4.38 M | 418.3 M |
| QCOM | Qualcomm Inc | 176.6277 | 175.58 B | -2.333 | -1.3 | 11.61 M | 2.05 B |
| TMUS | T-Mobile US | 212.9262 | 163.56 B | -4.9317 | -2.26 | 8.83 M | 1.88 B |
| ISRG | Intuitive Surg Inc | 537.59 | 155.71 B | -7.80 | -1.43 | 1.72 M | 925.63 M |
| VRTX | Vertex Pharmaceutic | 417.21 | 134.53 B | -5.18 | -1.23 | 1.32 M | 552.76 M |
| BKNG | Booking Holdings Inc | 202.1855 | 120.63 B | -1.7809 | -0.87 | 11.54 M | 2.33 B |
| SBUX | Starbucks Corporation | 83.0308 | 119.44 B | -1.243 | -1.47 | 13.88 M | 1.15 B |
| ADP | Automatic Data Processing, Inc. | 257.4154 | 117.1 B | -18.1419 | -6.58 | 3.35 M | 861.39 M |
| CME | CME Group Inc | 254.2518 | 108.83 B | -4.6665 | -1.8 | 2.93 M | 743.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.68 | 108.62 B | -0.38 | -0.74 | 2.98 M | 151.13 M |
| MAR | Marriot International | 261.9935 | 108.58 B | -2.33 | -0.88 | 1.38 M | 361.16 M |
| EQIX | Equinix Inc | 788.63 | 100.41 B | -18.1901 | -2.25 | 556.9 K | 439.19 M |
| ABNB | Airbnb Inc Class A | 126.48 | 99.97 B | -1.53 | -1.2 | 5.1 M | 645.41 M |
| ADBE | Adobe Systems Inc | 337.86 | 95.8 B | -22.05 | -6.13 | 6.75 M | 2.28 B |
| FTNT | Fortinet Inc | 84.22 | 94 B | -1.65 | -1.92 | 5.43 M | 457.37 M |
| CSX | CSX Corp | 35.0546 | 93.96 B | -0.3773 | -1.06 | 9.82 M | 344.14 M |
| MNST | Monster Beverage Cp | 66.56 | 92.43 B | -2.76 | -3.98 | 5.8 M | 385.84 M |
| INTU | Intuit Inc | 654.834 | 92.12 B | -22.8479 | -3.37 | 1.99 M | 1.3 B |
| MRNA | Moderna | 24.70 | 91.2 B | -0.65 | -2.56 | 8.75 M | 216.19 M |
| CTAS | Cintas Corp | 183.0386 | 88.84 B | -5.962 | -3.15 | 2.33 M | 425.99 M |
| CMCSA | Comcast Corporation | 26.1249 | 84.05 B | -0.6868 | -2.56 | 45.73 M | 1.19 B |
| MDLZ | Mondelez Intl Inc | 56.8302 | 83.59 B | -2.3184 | -3.92 | 20.84 M | 1.18 B |
| DDOG | Datadog Inc | 156.00 | 79.18 B | -1.27 | -0.81 | 4.31 M | 672.14 M |
| HOOD | Robinhood | 144.80 | 77.15 B | -1.45 | -0.99 | 19.79 M | 2.87 B |
| ROST | Ross Stores Inc | 157.6451 | 74.29 B | -2.3496 | -1.47 | 1.51 M | 237.65 M |
| ORLY | O'Reilly Automotive | 94.52 | 72.41 B | -1.78 | -1.85 | 4.98 M | 470.42 M |
| HON | Honeywell International Inc. Common Stock | 198.4703 | 71.01 B | -1.417 | -0.71 | 4.44 M | 881.6 M |
| NXPI | Nxp Semiconductors | 202.7476 | 66.24 B | -8.1709 | -3.87 | 5.1 M | 1.03 B |
| FAST | Fastenal Company | 40.8639 | 60.04 B | -0.537 | -1.3 | 8.84 M | 361.34 M |
| NDAQ | Nasdaq Inc | 84.8957 | 59.79 B | -2.5244 | -2.89 | 4.36 M | 369.83 M |
| MSTR | Strategy | 275.36 | 57.45 B | -9.28 | -3.26 | 10.18 M | 2.8 B |
| ARGX | Argenx Se ADR | 821.97 | 56.67 B | -14.42 | -1.72 | 511.6 K | 420.52 M |
| PCAR | Paccar Inc | 96.4025 | 53.72 B | -0.9424 | -0.97 | 3.04 M | 292.82 M |
| IDXX | Idexx Laboratories | 627.66 | 52.94 B | -6.70 | -1.06 | 489.96 K | 307.53 M |
| ADSK | Autodesk Inc | 297.08 | 52.73 B | -14.00 | -4.5 | 1.68 M | 499.75 M |
| GRMN | Garmin Ltd | 217.8375 | 52.31 B | -28.2501 | -11.48 | 2.98 M | 648.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.2326 | 48.98 B | -3.2188 | -3.56 | 1.29 M | 112.87 M |
| FITB | Fifth Third Bancorp | 41.0477 | 48.91 B | -0.5012 | -1.21 | 6.09 M | 250.13 M |
| TEAM | Atlassian | 159.28 | 48.36 B | -4.68 | -2.85 | 2.6 M | 414.66 M |
| PYPL | PayPal Holdings | 69.3094 | 48.35 B | -3.3223 | -4.57 | 38.51 M | 2.67 B |
| TRI | Thomson Reuters Corporation Common Shares | 152.84 | 47.74 B | -9.04 | -5.58 | 1.58 M | 241.27 M |
| WDAY | Workday Inc | 231.36 | 47.7 B | -5.57 | -2.35 | 2.2 M | 509.39 M |
| KDP | Keurig Dr Pepper Inc | 26.6913 | 47.28 B | -1.6713 | -5.89 | 29.98 M | 800.17 M |
| EXC | Exelon Corp | 46.3942 | 46.88 B | -0.4914 | -1.05 | 11.93 M | 553.6 M |
| ROP | Roper Industries | 445.3676 | 46.84 B | -9.8599 | -2.17 | 1.66 M | 738.39 M |
| MCHP | Microchip Technology | 61.6181 | 42.3 B | -1.0838 | -1.73 | 9.88 M | 608.91 M |
| FER | Ferrovial Se | 62.9699 | 41.36 B | -0.8139 | -1.28 | 1.4 M | 88.25 M |
| PAYX | Paychex Inc | 115.0795 | 41.17 B | -6.5185 | -5.36 | 4.92 M | 566.07 M |
| ONC | BeiGene, Ltd. | 314.85 | 40.39 B | -2.00 | -0.63 | 148.7 K | 46.82 M |
| COIN | Coinbase Global Inc Class A | 348.61 | 38.38 B | -6.61 | -1.86 | 7.56 M | 2.64 B |
| NTAP | Netapp Inc | 112.9871 | 37.47 B | -1.7723 | -1.54 | 2.16 M | 244.58 M |
| BIIB | Biogen Inc | 147.86 | 36.8 B | -1.27 | -0.85 | 2.45 M | 362.36 M |
| ZS | Zscaler Inc | 320.96 | 36.7 B | -8.02 | -2.44 | 1.21 M | 388.59 M |
| GEHC | Ge Healthcare Technologies Inc | 77.3117 | 36.47 B | -2.0182 | -2.54 | 8.77 M | 677.66 M |
| VOD | Vodafone Grp Plc ADR | 11.6475 | 36.19 B | -0.3278 | -2.74 | 8.79 M | 102.41 M |
| ILMN | Illumina Inc | 95.03 | 35.97 B | -2.77 | -2.83 | 1.31 M | 124.08 M |
| KMB | Kimberly-Clark Corp | 113.9116 | 34.74 B | -3.8452 | -3.27 | 4.37 M | 497.25 M |
| EXPE | Expedia Group Inc | 218.9188 | 34.3 B | -5.5188 | -2.46 | 1.93 M | 423.02 M |
| GMAB | Genmab A/S ADR | 28.95 | 34.14 B | -0.18 | -0.62 | 1.07 M | 31.02 M |
| OKTA | Okta Inc. | 87.65 | 33.16 B | -1.66 | -1.86 | 1.72 M | 150.81 M |
| HBAN | Huntington Bcshs | 14.8763 | 31.96 B | -0.3729 | -2.45 | 49.58 M | 737.52 M |
| DXCM | Dexcom | 68.18 | 31.31 B | -1.05 | -1.52 | 4.43 M | 302.36 M |
| FISV | Fiserv Inc | 70.60 | 31.06 B | -55.57 | -44.04 | 103.45 M | 7.3 B |
| WTW | Weight Watchers International, Inc | 315.615 | 30.22 B | -2.8128 | -0.88 | 966.7 K | 305.11 M |
| KHC | Kraft Heinz Company | 23.6029 | 29.08 B | -1.1036 | -4.47 | 44.94 M | 1.06 B |
| CPRT | Copart Inc | 42.50 | 28.77 B | -1.57 | -3.56 | 7.51 M | 318.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.5287 | 28.28 B | -0.3973 | -0.65 | 916.63 K | 55.48 M |
| ON | On Semiconductor | 51.40 | 28.26 B | -0.40 | -0.77 | 9.86 M | 506.71 M |
| VRSN | Verisign Inc | 231.2432 | 28.16 B | -7.4989 | -3.14 | 1.57 M | 363.4 M |
| TW | Tradeweb Markets Inc | 105.2041 | 27.16 B | -2.5942 | -2.41 | 1.58 M | 165.8 M |
| ULTA | Ulta Beauty Inc | 506.07 | 27.15 B | -12.72 | -2.45 | 699.1 K | 353.79 M |
| ZM | Zoom Video Communications Cl A | 83.32 | 26.8 B | -1.57 | -1.85 | 2 M | 166.71 M |
| EXPD | Expeditors Intl | 116.9537 | 26.56 B | -1.8204 | -1.53 | 873.5 K | 102.16 M |
| VRSK | Verisk Analytics Inc | 207.0449 | 25.81 B | -24.0192 | -10.4 | 5.11 M | 1.06 B |
| DLTR | Dollar Tree Inc | 101.33 | 25.16 B | -1.37 | -1.33 | 2.63 M | 266.5 M |
| CASY | Casey's General Stor | 528.0156 | 24.59 B | -3.2833 | -0.62 | 228.41 K | 120.6 M |
| AFRM | Affirm Holdings Inc Cl A | 72.66 | 24.28 B | -3.26 | -4.29 | 3.89 M | 282.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.35 | 23.91 B | -0.29 | -0.84 | 2.17 M | 74.61 M |
| INCY | Incyte Corp | 90.18 | 23.84 B | -1.47 | -1.6 | 3.44 M | 310.56 M |
| TROW | T Rowe Price Group | 100.7563 | 22.66 B | -1.4114 | -1.38 | 1.87 M | 188.81 M |
| BNTX | Biontech Se ADR | 103.35 | 21.83 B | -1.68 | -1.6 | 578 K | 59.74 M |
| SOFI | SoFi Technologies Inc | 30.90 | 21.74 B | -0.76 | -2.4 | 95.43 M | 2.95 B |
| PTC | Ptc Inc | 197.86 | 21.08 B | -4.60 | -2.27 | 540.01 K | 106.85 M |
| EXE | Expand Energy Corporation | 99.384 | 20.77 B | -0.584 | -0.58 | 5.56 M | 552.33 M |
| SWKS | Skyworks Solutions | 76.9302 | 20.08 B | -1.4851 | -1.89 | 7.44 M | 572.6 M |
| EVRG | Evergy Inc | 75.5965 | 19.7 B | -0.727 | -0.95 | 1.75 M | 132.48 M |
| SBAC | SBA Communications | 188.0903 | 19.59 B | -2.9435 | -1.54 | 1.34 M | 252.59 M |
| RGLD | Royal Gold Inc | 176.1251 | 19.57 B | -3.7552 | -2.09 | 1.22 M | 214.33 M |
| SSNC | SS&C Technologies | 82.7107 | 18.98 B | -2.0859 | -2.46 | 2.32 M | 191.48 M |
| TPG | Tpg Inc Cl A | 56.20 | 18.9 B | -0.85 | -1.49 | 1.61 M | 90.36 M |
| FFIV | F5 Networks Inc | 258.76 | 18.81 B | -8.82 | -3.3 | 1.29 M | 334.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 810.9834 | 1.26 T | -6.5495 | -0.8 | 3.59 M | 2.91 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712900.00 | 1.19 T | -9594.75 | -1.33 | 408 | 290.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.76 | 1.19 T | -5.68 | -1.18 | 6.2 M | 2.95 B |
| WMT | Walmart Stores | 101.8478 | 993.65 B | -0.7057 | -0.69 | 11.99 M | 1.22 B |
| V | Visa Inc | 339.8962 | 785.77 B | -5.5972 | -1.62 | 8.36 M | 2.84 B |
| MA | Mastercard Inc | 553.7482 | 563.81 B | -11.3329 | -2.01 | 3.76 M | 2.08 B |
| ABBV | Abbvie Inc | 221.5054 | 505.4 B | -2.3612 | -1.05 | 5.47 M | 1.21 B |
| KO | Coca-Cola Company | 67.4098 | 407.82 B | -1.7851 | -2.58 | 19.79 M | 1.33 B |
| ORCL | Oracle Corporation | 275.30 | 382.55 B | -5.53 | -1.97 | 18.01 M | 4.96 B |
| PG | Procter & Gamble Company | 148.77 | 375.62 B | -2.60 | -1.72 | 7.41 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 352.8874 | 363.02 B | -12.496 | -3.42 | 11.87 M | 4.19 B |
| MRK | Merck & Company | 85.2151 | 356.93 B | -0.4429 | -0.52 | 10.92 M | 930.71 M |
| BAC | Bank of America Corporation | 52.0141 | 343.78 B | -0.2869 | -0.55 | 29.16 M | 1.52 B |
| HD | Home Depot | 373.1161 | 332.89 B | -7.6096 | -2 | 3.85 M | 1.44 B |
| PM | Philip Morris International Inc | 144.1566 | 324.24 B | -2.9858 | -2.03 | 7.64 M | 1.1 B |
| NVS | Novartis Ag ADR | 118.2023 | 300.78 B | -1.5819 | -1.32 | 2.58 M | 305.25 M |
| MS | Morgan Stanley | 161.2769 | 291.23 B | -1.1602 | -0.71 | 4.96 M | 800.5 M |
| RY | Royal Bank of Canada | 144.6895 | 281.88 B | -2.3278 | -1.58 | 612.9 K | 88.68 M |
| RTX | Raytheon Technologies | 176.36 | 275.04 B | -2.31 | -1.29 | 4.29 M | 755.74 M |
| SAP | SAP Ag ADR | 255.2036 | 265.82 B | -10.242 | -3.86 | 2.02 M | 515.43 M |
| GS | Goldman Sachs Group | 775.1179 | 260.92 B | -8.9384 | -1.14 | 2.25 M | 1.75 B |
| DELL | Dell Technologies Inc | 162.8874 | 259.67 B | -1.2744 | -0.78 | 4.51 M | 734.87 M |
| WFC | Wells Fargo & Company | 84.6479 | 256.75 B | -0.8858 | -1.04 | 16.44 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7962 | 239.41 B | -0.0887 | -0.6 | 3.27 M | 48.4 M |
| IBM | International Business Machines | 304.7823 | 236.32 B | -4.3115 | -1.39 | 4.14 M | 1.26 B |
| TM | Toyota Motor Corp Ltd | 207.09 | 227.32 B | -4.15 | -1.96 | 412.2 K | 85.36 M |
| AXP | American Express Company | 356.2996 | 218.26 B | -2.7949 | -0.78 | 1.84 M | 655.77 M |
| TD | Toronto Dominion Bank | 80.4772 | 203.7 B | -0.925 | -1.14 | 1.27 M | 101.96 M |
| C | Citigroup Inc | 97.5601 | 203.11 B | -2.2343 | -2.24 | 11.88 M | 1.16 B |
| DIS | Walt Disney Company | 109.4991 | 197.15 B | -1.4006 | -1.26 | 7.1 M | 777.13 M |
| ABT | Abbott Laboratories | 123.031 | 189.3 B | -2.1555 | -1.72 | 5.18 M | 637.55 M |
| BLK | Blackrock Inc | 1086.6321 | 188.69 B | -26.6709 | -2.4 | 861.92 K | 936.6 M |
| MCD | McDonald's Corporation | 298.8769 | 186.14 B | -4.0035 | -1.32 | 2.5 M | 747.88 M |
| CRM | Salesforce.com Inc | 250.4284 | 182.87 B | -2.7886 | -1.1 | 7.9 M | 1.98 B |
| UNP | Union Pacific Corp | 213.9934 | 180.26 B | -1.2066 | -0.56 | 3.59 M | 767.79 M |
| NVO | Novo Nordisk A/S ADR | 51.37 | 177.27 B | -0.68 | -1.31 | 9.48 M | 486.9 M |
| WELL | Welltower Inc | 175.6485 | 176.92 B | -2.7197 | -1.52 | 4.81 M | 844.37 M |
| NEE | Nextera Energy | 81.76 | 176.87 B | -1.81 | -2.17 | 11.68 M | 955.08 M |
| PFE | Pfizer Inc | 23.0952 | 170.99 B | -0.1997 | -0.86 | 65.44 M | 1.51 B |
| DHR | Danaher Corp | 213.2595 | 161.76 B | -2.8799 | -1.33 | 3.03 M | 646.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4211 | 159.79 B | -0.3639 | -0.6 | 3.39 M | 204.69 M |
| ACN | Accenture Plc | 244.2414 | 155.78 B | -5.5207 | -2.21 | 5.78 M | 1.41 B |
| TJX | TJX Companies | 140.8838 | 152.04 B | -2.3267 | -1.62 | 4.38 M | 617.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.15 | 149.78 B | -0.24 | -1.46 | 2.48 M | 40.13 M |
| SONY | Sony Group Corp ADR | 28.18 | 148.27 B | -0.81 | -2.79 | 3.63 M | 102.25 M |
| T | American Telephone and Telegraph Inc. | 25.14 | 144.09 B | -0.56 | -2.18 | 102.72 M | 2.58 B |
| BX | Blackstone Inc | 144.5744 | 141.27 B | -2.6892 | -1.83 | 3.84 M | 554.7 M |
| UL | Unilever Plc ADR | 67.5806 | 139.57 B | -1.053 | -1.53 | 2.69 M | 182.11 M |
| BA | Boeing Company | 213.58 | 137.34 B | -9.75 | -4.37 | 20.94 M | 4.47 B |
| SPGI | S&P Global Inc | 471.0269 | 135.1 B | -20.5418 | -4.18 | 2.54 M | 1.2 B |
| PGR | Progressive Corp | 195.4484 | 132.77 B | -3.7028 | -1.86 | 5.05 M | 987.19 M |
| BTI | British American Tobacco Industries ADR | 50.3091 | 130.88 B | -0.7198 | -1.41 | 3.15 M | 158.68 M |
| COF | Capital One Financial Corp | 216.9318 | 128.04 B | -2.3818 | -1.09 | 3.48 M | 755.46 M |
| MO | Altria Group | 61.97 | 127.98 B | -1.31 | -2.07 | 10.28 M | 636.81 M |
| MDT | Medtronic Inc | 90.323 | 126.48 B | -1.477 | -1.61 | 6.96 M | 628.97 M |
| BMY | Bristol-Myers Squibb Company | 41.6728 | 126.14 B | -0.2152 | -0.51 | 16.15 M | 672.89 M |
| PLD | Prologis Inc | 121.5378 | 125.48 B | -2.2148 | -1.79 | 3.33 M | 404.7 M |
| LOW | Lowe's Companies | 237.4237 | 119.72 B | -5.5551 | -2.29 | 3.12 M | 741.09 M |
| BMO | Bank of Montreal | 122.7533 | 119.35 B | -1.4032 | -1.13 | 3.45 M | 423 M |
| SYK | Stryker Corp | 367.6767 | 119.12 B | -6.3072 | -1.69 | 1.45 M | 533.65 M |
| CVS | CVS Corp | 79.2467 | 116.91 B | -1.5731 | -1.95 | 14.78 M | 1.17 B |
| MFG | Mizuho Financial Group ADR | 6.61 | 115.17 B | -0.10 | -1.49 | 3.71 M | 24.55 M |
| BNS | Bank of Nova Scotia | 63.856 | 114.16 B | -0.6259 | -0.97 | 1.75 M | 111.61 M |
| NOW | Servicenow Inc | 911.70 | 113.3 B | -26.21 | -2.79 | 2.69 M | 2.45 B |
| ENB | Enbridge Inc | 45.4241 | 109.08 B | -0.4088 | -0.89 | 4.14 M | 187.94 M |
| CM | Canadian Imperial Bank of Commerce | 81.2783 | 105.79 B | -1.1803 | -1.43 | 934.8 K | 75.98 M |
| GD | General Dynamics Corp | 342.0826 | 101.32 B | -3.1869 | -0.92 | 1.71 M | 585.71 M |
| DUK | Duke Energy Corp | 122.1784 | 98.64 B | -1.3369 | -1.08 | 3.69 M | 450.4 M |
| ICE | Intercontinental Exchange | 149.6885 | 95.53 B | -6.6089 | -4.23 | 7.59 M | 1.14 B |
| WM | Waste Management | 195.9899 | 93.31 B | -6.6477 | -3.28 | 3.67 M | 718.35 M |
| USB | U.S. Bancorp | 45.7213 | 93.31 B | -0.6176 | -1.33 | 8.83 M | 403.7 M |
| MMM | 3M Company | 163.1934 | 91.31 B | -2.1808 | -1.32 | 3.16 M | 516.25 M |
| PNC | PNC Bank | 178.2717 | 91.13 B | -1.7923 | -1 | 2.59 M | 462.22 M |
| BN | Brookfield Corporation | 46.4052 | 90.72 B | -0.9271 | -1.96 | 2.95 M | 137.06 M |
| ELV | Elevance Health Inc | 332.5851 | 89.73 B | -3.0059 | -0.9 | 1.57 M | 523.21 M |
| KKR | KKR & Co. LP | 118.1519 | 88.66 B | -2.053 | -1.71 | 5.21 M | 615.73 M |
| WMB | Williams Companies | 56.1088 | 88.64 B | -0.6007 | -1.06 | 7.89 M | 442.73 M |
| AMT | American Tower Corp | 175.5997 | 86.86 B | -3.5693 | -1.99 | 4.5 M | 790.46 M |
| MCO | Moody's Corp | 469.7503 | 86.85 B | -18.9812 | -3.88 | 1.22 M | 574.62 M |
| ECL | Ecolab Inc | 256.0639 | 85.41 B | -10.751 | -4.03 | 1.58 M | 405.12 M |
| SPG | Simon Property Group | 169.5731 | 84.31 B | -3.0566 | -1.77 | 2.29 M | 388.9 M |
| RCL | Royal Caribbean Cruises Ltd | 277.6188 | 83.76 B | -12.788 | -4.4 | 4.19 M | 1.16 B |
| NGG | National Grid Transco Plc ADR | 74.4879 | 83.28 B | -1.0846 | -1.44 | 531.4 K | 39.58 M |
| SHW | Sherwin-Williams Company | 344.1629 | 82.35 B | -8.6805 | -2.46 | 2.04 M | 701.13 M |
| ITW | Illinois Tool Works Inc | 238.9652 | 81.46 B | -3.7914 | -1.56 | 1.8 M | 429.55 M |
| BAM | Brookfield Asset Management Inc | 53.4947 | 81.38 B | -0.6084 | -1.12 | 1.74 M | 93.25 M |
| MSI | Motorola Solutions | 429.611 | 81.26 B | -7.9823 | -1.82 | 710.1 K | 305.07 M |
| CP | Canadian Pacific Railway | 72.856 | 79.33 B | -1.1949 | -1.61 | 3.77 M | 274.81 M |
| CVNA | Carvana Co. Class A | 70.79 | 79.01 B | -1.65 | -2.28 | 25.38 M | 1.8 B |
| USB-PH | U.S. Bancorp | 19.09 | 78.8 B | -0.10 | -0.52 | 124.78 K | 2.38 M |
| NOC | Northrop Grumman Corp | 580.7685 | 78.18 B | -9.9874 | -1.69 | 723.2 K | 420.01 M |
| CI | Cigna Corp | 295.8195 | 78.07 B | -9.1875 | -3.01 | 1.99 M | 589.39 M |
| CNI | Canadian National Railway | 91.9758 | 76.3 B | -1.54 | -1.65 | 1.19 M | 109.9 M |
| CL | Colgate-Palmolive Company | 74.8042 | 76.23 B | -1.3928 | -1.83 | 8.66 M | 647.66 M |
| GM | General Motors Company | 68.8293 | 75 B | -0.7368 | -1.06 | 10.58 M | 727.93 M |
| BCS | Barclays Plc ADR | 21.1069 | 74.48 B | -0.2075 | -0.97 | 6.37 M | 134.51 M |
| RSG | Republic Services | 209.2847 | 74.37 B | -7.1883 | -3.32 | 2.36 M | 494.77 M |
| MFC | Manulife Financial Corp | 31.9313 | 74.08 B | -0.2944 | -0.91 | 1.34 M | 42.9 M |
| KMI | Kinder Morgan | 25.365 | 73.23 B | -0.1763 | -0.69 | 18.37 M | 465.98 M |
| URI | United Rentals | 868.956 | 72.76 B | -4.8797 | -0.56 | 656.1 K | 570.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 18.8333 | 7.24 B | -0.5954 | -3.06 | 15.31 K | 288.32 K |
| PDC | Invesco CDN Div Idx ETF | 40.1401 | 152.5 M | -0.3648 | -0.9 | 4.64 K | 186.13 K |
| CSU | Constellation Software Inc | 3450.4402 | -298.8523 | -7.97 | 125.72 K | 433.8 M | |
| DCBO | Docebo Inc | 35.77 | -2.93 | -7.57 | 88.1 K | 3.15 M | |
| PPTA | Perpetua Resources Corp | 32.81 | -2.52 | -7.13 | 520.1 K | 17.06 M | |
| DSG | Descartes Sys | 125.14 | -9.49 | -7.05 | 407.6 K | 51.01 M | |
| BCT | Briacell Therapeutics Corp | 17.40 | -1.25 | -6.7 | 4.9 K | 85.26 K | |
| ACQ | Autocanada Inc | 25.00 | -1.74 | -6.51 | 111.7 K | 2.79 M | |
| DND | Dye & Durham Ltd | 5.08 | -0.32 | -5.93 | 797 K | 4.05 M | |
| BOS | Airboss America J | 4.5838 | -0.2865 | -5.88 | 9.25 K | 42.4 K | |
| CMG | Computer Modelling Group Ltd | 5.2966 | -0.3086 | -5.51 | 432 K | 2.29 M | |
| TRI | Thomson Reuters Corp | 214.0044 | -12.3169 | -5.44 | 566.68 K | 121.27 M | |
| IE | Ivanhoe Electric Inc | 19.11 | -1.09 | -5.4 | 27.2 K | 519.79 K | |
| SBC | Brompton Split Banc Corp Cl A | 9.4202 | -0.5277 | -5.3 | 179.76 K | 1.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.68 | -0.65 | -5.27 | 2.2 K | 25.7 K | |
| NEO | NEO Performance Materials Inc | 17.8203 | -0.9697 | -5.16 | 304.5 K | 5.43 M | |
| YCM | Commerce Split Corp Capital Shares | 5.4276 | -0.2857 | -5 | 990 | 5.37 K | |
| TCW | Trican Well | 5.3862 | -0.2752 | -4.86 | 1.87 M | 10.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.5473 | -3.5499 | -4.86 | 2.47 M | 171.57 M | |
| WFG | West Fraser Timber CO Ltd | 85.6896 | -4.2261 | -4.7 | 424.5 K | 36.38 M | |
| BHC | Bausch Health Companies Inc | 8.22 | -0.40 | -4.64 | 380.7 K | 3.13 M | |
| KXS | Kinaxis Inc | 170.17 | -8.18 | -4.59 | 72.2 K | 12.29 M | |
| VHI | Vitalhub Corp | 11.03 | -0.53 | -4.58 | 190.7 K | 2.1 M | |
| EMP-A | Empire Company Limited | 46.0752 | -2.1894 | -4.54 | 488.3 K | 22.5 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0534 | -0.2387 | -4.51 | 597.64 K | 3.02 M | |
| ELE | Elemental Royalty Corporation | 20.7128 | -0.9782 | -4.51 | 9 K | 186.42 K | |
| SPGI | S&P Global Inc. CDR | 22.6343 | -1.0057 | -4.25 | 13.28 K | 300.52 K | |
| TPX-B | Molson Coors Canada Inc | 60.7483 | -2.6944 | -4.25 | 5.67 K | 344.44 K | |
| PRL | Propel Holdings Inc | 24.0094 | -1.0275 | -4.1 | 244.7 K | 5.88 M | |
| TOY | Spin Master Corp | 19.0754 | -0.7997 | -4.02 | 303.4 K | 5.79 M | |
| DRX | Adf Group Inc Sv | 7.0154 | -0.2894 | -3.96 | 167.3 K | 1.17 M | |
| WN | George Weston Limited | 82.7201 | -3.3986 | -3.95 | 285.04 K | 23.58 M | |
| VOXR | Vox Royalty Corp | 5.5681 | -0.2287 | -3.95 | 20.3 K | 113.03 K | |
| OTEX | Open Text Corp | 52.1747 | -2.1195 | -3.9 | 957.8 K | 49.97 M | |
| BRAG | Bragg Gaming Group Inc | 3.46 | -0.14 | -3.89 | 28 K | 96.88 K | |
| TXN | Texas Instruments Incorporated | 16.8358 | -0.6623 | -3.78 | 18.05 K | 303.9 K | |
| X | TMX Group Ltd | 49.38 | -1.9118 | -3.73 | 1.26 M | 62.33 M | |
| PET | Pet Valu Holdings Ltd | 34.3932 | -1.3262 | -3.71 | 50.3 K | 1.73 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.3437 | -0.6111 | -3.6 | 570.8 K | 9.33 M | |
| SAPS | SAP CDR [Cad Hedged] | 19.9315 | -0.721 | -3.49 | 700 | 13.95 K | |
| CFW | Calfrac Well Services Ltd | 3.07 | -0.11 | -3.46 | 61.1 K | 187.58 K | |
| L | Loblaw CO | 54.45 | -1.9411 | -3.44 | 1.45 M | 79.06 M | |
| WCN | Waste Connections Inc | 233.2289 | -7.9389 | -3.29 | 293.4 K | 68.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.2575 | -2.5369 | -3.26 | 125.62 K | 9.45 M | |
| RBA | Rb Global Inc | 138.4413 | -4.623 | -3.23 | 293.96 K | 40.7 M | |
| MSTR | Strategy CDR (Cad Hedged) | 19.29 | -0.64 | -3.21 | 28.5 K | 549.77 K | |
| LBS | Life & Banc Split Corp | 8.7212 | -0.2783 | -3.09 | 214.36 K | 1.87 M | |
| DTOL | D2L Inc | 17.88 | -0.57 | -3.09 | 40 K | 715.2 K | |
| LSPD | Lightspeed Commerce Inc. | 17.03 | -0.54 | -3.07 | 567.1 K | 9.66 M | |
| MFI | Maple Leaf Foods | 26.4744 | -0.8372 | -3.07 | 235.04 K | 6.22 M | |
| SAP | Saputo Inc | 33.1367 | -1.0398 | -3.04 | 372 K | 12.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 2235.6333 | -69.979 | -3.04 | 64.02 K | 143.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2419 | -0.5707 | -3.03 | 22.99 K | 419.42 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.60 | -0.23 | -2.94 | 71.3 K | 541.88 K | |
| BYD | Boyd Group Services Inc | 207.4966 | -6.2699 | -2.93 | 25.8 K | 5.35 M | |
| PBH | Premium Brands Holdings Corp | 93.0273 | -2.8066 | -2.93 | 172.14 K | 16.01 M | |
| MRU | Metro Inc | 91.1721 | -2.7255 | -2.9 | 610.91 K | 55.7 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.7418 | -0.5578 | -2.89 | 20.8 K | 389.83 K | |
| WELL | Well Health Technologies Corp | 5.04 | -0.15 | -2.89 | 1.5 M | 7.54 M | |
| MEQ | Mainstreet Eq J | 189.4812 | -5.5851 | -2.86 | 7.2 K | 1.36 M | |
| CGY | Calian Group Ltd | 48.6537 | -1.4277 | -2.85 | 7.43 K | 361.55 K | |
| PBL | Pollard Banknote Ltd | 21.0761 | -0.6167 | -2.84 | 7.33 K | 154.57 K | |
| SVI | Storagevault Canada Inc | 4.8136 | -0.1398 | -2.82 | 321.7 K | 1.55 M | |
| RGSI | Rockpoint Gas Storage Inc | 24.2551 | -0.6947 | -2.78 | 98.2 K | 2.38 M | |
| GEI | Gibson Energy Inc | 23.0316 | -0.6586 | -2.78 | 966.29 K | 22.26 M | |
| ENGH | Enghouse Systems Ltd | 19.3718 | -0.5515 | -2.77 | 155.53 K | 3.01 M | |
| ECO | Ecosynthetix Inc | 4.22 | -0.12 | -2.76 | 7.9 K | 33.34 K | |
| TMQ | Trilogy Metals Inc | 6.71 | -0.19 | -2.75 | 346.9 K | 2.33 M | |
| NGEX | Ngex Minerals Ltd | 22.30 | -0.63 | -2.75 | 396.3 K | 8.84 M | |
| LCS | Brompton Lifeco Split Corp Class A | 7.5902 | -0.2131 | -2.73 | 10.92 K | 82.88 K | |
| KBL | Kbro Linen Inc | 36.8844 | -1.0199 | -2.69 | 18.7 K | 689.74 K | |
| XTC | Exco Tech | 6.3397 | -0.1747 | -2.68 | 14.5 K | 91.94 K | |
| TSAT | Telesat Corp | 42.61 | -1.17 | -2.67 | 21.3 K | 907.59 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.8555 | -0.5947 | -2.65 | 4.38 K | 95.75 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.9371 | -0.6411 | -2.61 | 4.7 K | 112.5 K | |
| CJT | Cargojet Inc | 80.3868 | -2.1407 | -2.59 | 110.9 K | 8.91 M | |
| MUX | Mcewen Mining Inc | 25.98 | -0.69 | -2.59 | 95.7 K | 2.49 M | |
| STZ | STZ | 10.4107 | -0.2763 | -2.59 | 33.44 K | 348.18 K | |
| TVK | Terravest Capital Inc | 134.3383 | -3.5305 | -2.56 | 109.49 K | 14.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.043 | -4.2267 | -2.56 | 222.9 K | 35.9 M | |
| GFL | Gfl Environmental Inc | 61.1647 | -1.5888 | -2.53 | 371.1 K | 22.7 M | |
| TVE | Tamarack Valley Energy Ltd | 6.1243 | -0.1585 | -2.52 | 2 M | 12.23 M | |
| QBTC-U | The Bitcoin Fund Class A | 106.67 | -2.76 | -2.52 | 4.8 K | 512.02 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4262 | -0.1907 | -2.5 | 128.9 K | 957.24 K | |
| BTO | B2Gold Corp | 6.6058 | -0.1686 | -2.49 | 5.71 M | 37.74 M | |
| AW | A W Food Services of Canada Inc | 36.2907 | -0.906 | -2.44 | 8.5 K | 308.47 K | |
| GIB-A | CGI Inc | 119.3404 | -2.9748 | -2.43 | 684.82 K | 81.73 M | |
| DPM | Dundee Precious Metals Inc | 29.9448 | -0.7382 | -2.41 | 1.32 M | 39.51 M | |
| BLK | BLK | 28.4021 | -0.6961 | -2.39 | 59.32 K | 1.68 M | |
| CCL-B | CCL Industries Inc | 77.4673 | -1.8551 | -2.34 | 325.08 K | 25.18 M | |
| TSU | Trisura Group Ltd | 37.22 | -0.89 | -2.34 | 46.7 K | 1.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.26 | -0.34 | -2.33 | 30.8 K | 439.21 K | |
| XAU | Goldmoney Inc | 12.22 | -0.29 | -2.32 | 60.1 K | 734.42 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.08 | -2.31 | 487.8 K | 1.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.7481 | -0.9849 | -2.3 | 260.07 K | 10.86 M | |
| CAE | Cae Inc | 39.05 | -0.91 | -2.28 | 408.23 K | 15.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.0614 | -0.4189 | -2.27 | 426.01 K | 7.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.9668 | -1.4259 | -2.25 | 127.73 K | 7.92 M | |
| IPO | Inplay Oil Corp | 11.3384 | -0.2588 | -2.23 | 78 K | 884.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.5133 | -0.533 | -2.22 | 24.58 K | 577.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.56 | 377.16 B | -0.29 | -0.71 | 791.6 K | 32.11 M |
| RHHVF | Roche Holding AG | 324.32 | 375.13 B | -3.55 | -1.08 | 6.9 K | 2.24 M |
| CICHY | China Construction Bank Corporation | 20.28 | 334.06 B | -0.21 | -1.02 | 858.8 K | 17.42 M |
| SAPGF | SAP SE | 258.66 | 264.79 B | -11.34 | -4.2 | 76.6 K | 19.81 M |
| NSRGF | Nestlé S.A | 96.26 | 263.75 B | -2.66 | -2.69 | 11.7 K | 1.13 M |
| NSRGY | Nestlé S.A | 97.80 | 263.5 B | -1.83 | -1.84 | 469.2 K | 45.89 M |
| LRLCY | L'Oréal S.A | 85.14 | 257.64 B | -0.89 | -1.03 | 116.1 K | 9.88 M |
| SIEGY | Siemens Aktiengesellschaft | 142.39 | 229.51 B | -0.92 | -0.64 | 114.9 K | 16.36 M |
| SMAWF | Siemens Aktiengesellschaft | 282.624 | 229.38 B | -3.676 | -1.28 | 427 | 120.68 K |
| CMWAY | Commonwealth Bank of Australia | 111.92 | 194.4 B | -3.18 | -2.76 | 37.3 K | 4.17 M |
| ALIZF | Allianz SE | 406.00 | 188.13 B | -10.33 | -2.48 | 100 | 40.6 K |
| ALIZY | Allianz SE | 40.99 | 186.99 B | -0.62 | -1.49 | 161.4 K | 6.62 M |
| IBDRY | Iberdrola S.A | 81.77 | 164.73 B | -0.76 | -0.92 | 462.7 K | 37.83 M |
| IBDSF | Iberdrola S.A | 20.38 | 164.6 B | -0.50 | -2.39 | 19 K | 387.22 K |
| DBSDF | DBS Group Holdings Ltd | 39.16 | 159.66 B | -3.34 | -7.86 | 4.7 K | 184.05 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.33 | 159.53 B | -6.31 | -11.76 | 1.6 K | 75.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.80 | 158.48 B | -0.40 | -3.92 | 301.1 K | 2.95 M |
| ABLZF | ABB Ltd | 73.72 | 158.38 B | -1.68 | -2.23 | 3.2 K | 235.9 K |
| SBGSF | Schneider Electric S.E | 295.50 | 158.29 B | -6.50 | -2.15 | 800 | 236.4 K |
| DBSDY | DBS Group Holdings Ltd | 165.28 | 157.59 B | -1.75 | -1.05 | 25.2 K | 4.17 M |
| SNEJF | Sony Group Corporation | 28.29 | 154.84 B | -0.30 | -1.05 | 45.05 K | 1.27 M |
| HESAY | Hermès International Société en commandite par actions | 252.85 | 153.49 B | -2.50 | -0.98 | 24.7 K | 6.25 M |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 152.89 B | -125.00 | -4.76 | 100 | 250 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.225 | 150.61 B | -1.025 | -3.76 | 13 | 340.93 |
| FRCOY | Fast Retailing Co. Ltd | 36.11 | 146.03 B | -1.09 | -2.93 | 94 K | 3.39 M |
| HTHIY | Hitachi Ltd | 32.00 | 140.84 B | -0.39 | -1.2 | 268.1 K | 8.58 M |
| HTHIF | Hitachi Ltd | 31.82 | 140.49 B | -0.35 | -1.09 | 31.8 K | 1.01 M |
| DTEGF | Deutsche Telekom AG | 33.06 | 139.72 B | -1.09 | -3.19 | 100 | 3.31 K |
| DTEGY | Deutsche Telekom AG | 32.71 | 139.33 B | -1.15 | -3.4 | 573 K | 18.74 M |
| IVSBF | Investor AB (publ) | 32.90 | 133.69 B | -1.20 | -3.52 | 3.9 K | 128.31 K |
| AIQUF | L'Air Liquide S.A | 197.58 | 130.7 B | -6.05 | -2.97 | 1.1 K | 217.34 K |
| AIQUY | L'Air Liquide S.A | 39.21 | 130.12 B | -1.22 | -3.02 | 155.1 K | 6.08 M |
| BTAFF | British American Tobacco p.l.c | 51.56 | 130.12 B | -3.64 | -6.59 | 2.9 K | 149.52 K |
| CFRUY | Compagnie Financière Richemont SA | 20.14 | 118.47 B | -0.12 | -0.59 | 576.1 K | 11.6 M |
| ZURVY | Zurich Insurance Group AG | 35.53 | 113.4 B | -0.63 | -1.74 | 238.4 K | 8.47 M |
| MSBHF | Mitsubishi Corporation | 23.95 | 109.92 B | -0.47 | -1.92 | 27.5 K | 658.63 K |
| BNPQF | BNP Paribas SA | 77.26 | 108.18 B | -0.64 | -0.82 | 2.9 K | 224.05 K |
| TKOMY | Tokio Marine Holdings Inc | 37.72 | 103.84 B | -1.32 | -3.38 | 183.4 K | 6.92 M |
| ESOCF | Enel SpA | 9.90 | 103.5 B | -0.25 | -2.46 | 3.7 K | 36.63 K |
| AAIGF | AIA Group Limited | 9.35 | 101.12 B | -0.47 | -4.79 | 14.8 K | 138.38 K |
| ITOCF | ITOCHU Corporation | 57.50 | 100.04 B | -1.71 | -2.89 | 2.32 K | 133.4 K |
| ITOCY | ITOCHU Corporation | 114.82 | 99.3 B | -2.07 | -1.77 | 24.4 K | 2.8 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 98.02 B | -0.31 | -1.19 | 70.8 K | 1.83 M |
| AXAHY | AXA SA | 45.40 | 97.22 B | -0.85 | -1.84 | 51.2 K | 2.32 M |
| ZIJMF | Zijin Mining Group Company Limited | 4.02 | 96.01 B | -0.21 | -4.96 | 5.9 K | 23.72 K |
| ATLKY | Atlas Copco AB | 17.51 | 93.33 B | -0.31 | -1.74 | 120.7 K | 2.11 M |
| ATLPF | Atlas Copco AB | 17.515 | 92.69 B | -0.485 | -2.69 | 759 | 13.29 K |
| CILJF | China Life Insurance Co Ltd | 3.24 | 91.01 B | -0.03 | -0.92 | 6.5 K | 21.06 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 89.22 B | -0.35 | -1.32 | 119.1 K | 3.1 M |
| MITSY | Mitsui & Co. Ltd | 491.40 | 89.12 B | -10.19 | -2.03 | 5.9 K | 2.9 M |
| MITSF | Mitsui & Co. Ltd | 24.19 | 89.03 B | -1.06 | -4.2 | 5.2 K | 125.79 K |
| CHDRY | Christian Dior SE | 157.36 | 88.76 B | -3.90 | -2.42 | 100 | 15.74 K |
| NABZY | National Australia Bank Limited | 14.28 | 86.82 B | -0.45 | -3.05 | 105.9 K | 1.51 M |
| WEBNF | Westpac Banking Corporation | 24.80 | 86.06 B | -1.02 | -3.95 | 7.9 K | 195.92 K |
| ANZGY | ANZGY | 24.28 | 84.1 B | -0.26 | -1.06 | 50.4 K | 1.22 M |
| CHDRF | Christian Dior SE | 646.8675 | 83.44 B | -33.3945 | -4.91 | 1 | 646.87 |
| JAPAF | Japan Tobacco Inc | 34.44 | 83.21 B | -0.30 | -0.86 | 100 | 3.44 K |
| JAPAY | Japan Tobacco Inc | 16.05 | 82.59 B | -0.33 | -2.01 | 26.4 K | 423.72 K |
| BAESY | BAE Systems plc | 98.85 | 81.21 B | -0.85 | -0.85 | 238 K | 23.53 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.15 | 80.87 B | -29.00 | -4.4 | 300 | 189.05 K |
| ATLCY | Atlas Copco AB | 15.39 | 80.55 B | -0.26 | -1.66 | 9.9 K | 152.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.66 | 80.21 B | -0.11 | -0.86 | 286.8 K | 3.63 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.11 | 71.92 B | -2.303 | -5.19 | 5 K | 210.55 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.83 | 71.64 B | -0.54 | -5.21 | 1.26 M | 12.43 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.21 | 71.45 B | -0.16 | -0.83 | 13.6 K | 261.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.97 | 71.41 B | -1.75 | -8.06 | 2.8 K | 55.92 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.15 | 70.83 B | -0.49 | -2.16 | 187 K | 4.14 M |
| SOBKY | SoftBank Corp | 14.17 | 70.75 B | -0.23 | -1.6 | 76.9 K | 1.09 M |
| RLXXF | RELX PLC | 44.50 | 68.07 B | -2.783 | -5.89 | 5.5 K | 244.75 K |
| MQBKY | Macquarie Group Limited | 146.55 | 67.54 B | -2.76 | -1.85 | 7.3 K | 1.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 67.47 B | -0.37 | -2.4 | 309.3 K | 4.65 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.84 | 67.35 B | -2.15 | -6.94 | 2.2 K | 63.45 K |
| VCISY | VINCI SA | 33.60 | 66.95 B | -0.55 | -1.61 | 183.1 K | 6.15 M |
| CMXHF | CSL Limited | 108.24 | 66.78 B | -3.79 | -3.38 | 2.8 K | 303.07 K |
| CSLLY | CSL Limited | 55.99 | 66.49 B | -2.66 | -4.54 | 83.6 K | 4.68 M |
| KDDIY | KDDI Corporation | 15.91 | 66.07 B | -0.19 | -1.18 | 654 K | 10.41 M |
| ENGQF | ENGIE SA | 22.696 | 65.4 B | -0.538 | -2.32 | 5.8 K | 131.64 K |
| DBOEY | Deutsche Börse AG | 25.52 | 62.58 B | -0.46 | -1.77 | 339 K | 8.65 M |
| WFAFY | Wesfarmers Limited | 30.30 | 61.97 B | -0.67 | -2.16 | 54.3 K | 1.65 M |
| DBOEF | Deutsche Börse AG | 255.17 | 61.78 B | -1.38 | -0.54 | 100 | 25.52 K |
| RBSPF | NatWest Group plc | 7.57 | 61.6 B | -0.28 | -3.57 | 22 K | 166.54 K |
| MIELY | Mitsubishi Electric Corporation | 54.80 | 61.4 B | -1.28 | -2.28 | 40.5 K | 2.22 M |
| LDNXF | London Stock Exchange Group plc | 124.40 | 61.11 B | -7.20 | -5.47 | 2.3 K | 286.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.00 | 59.77 B | -0.44 | -1.55 | 5.8 K | 162.4 K |
| NTDOY | Nintendo Co. Ltd | 21.15 | 59.44 B | -0.50 | -2.31 | 1.91 M | 40.35 M |
| NTDOF | Nintendo Co. Ltd | 84.65 | 59.32 B | -1.75 | -2.03 | 3.3 K | 279.35 K |
| NNFSF | Nongfu Spring Co. Ltd | 6.675 | 59.16 B | -0.535 | -7.42 | 500 | 3.34 K |
| GWLIF | Great-West Lifeco Inc | 42.06 | 58.56 B | -0.72 | -1.68 | 50.3 K | 2.12 M |
| NTIOF | National Bank of Canada | 111.12 | 58.52 B | -0.96 | -0.86 | 77 K | 8.56 M |
| BAYZF | Bayer Aktiengesellschaft | 31.87 | 57.84 B | -0.22 | -0.69 | 500 | 15.94 K |
| CMPGF | Compass Group PLC | 34.196 | 57.8 B | -0.544 | -1.57 | 500 | 17.1 K |
| CMPGY | Compass Group PLC | 33.90 | 57.39 B | -1.07 | -3.06 | 247.9 K | 8.4 M |
| LBLCF | Loblaw Companies Limited | 39.14 | 57.26 B | -1.55 | -3.81 | 2 K | 78.28 K |
| LZAGY | Lonza Group Ltd | 70.43 | 56.22 B | -1.41 | -1.96 | 48 K | 3.38 M |
| LZAGF | Lonza Group Ltd | 699.49 | 55.47 B | -20.72 | -2.88 | 100 | 69.95 K |
| SSREY | Swiss Re AG | 46.33 | 55.08 B | -0.38 | -0.81 | 23.7 K | 1.1 M |
| SEMHF | Siemens Healthineers AG | 57.25 | 54.14 B | -0.45 | -0.78 | 2.21 K | 126.64 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.15 | 53.6 B | -2.47 | -4.69 | 91.7 K | 4.6 M |
| THLLY | Thales S.A | 56.74 | 53.44 B | -1.90 | -3.24 | 31.5 K | 1.79 M |
| DGEAF | Diageo plc | 23.00 | 52.98 B | -0.83 | -3.48 | 2.1 K | 48.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.26 | 60.11 M | -0.94 | -7.7 | 17.8 K | 200.43 K |
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 732 | 6.59 K | |
| TOI | Topicus.com Inc | 137.99 | -16.40 | -10.62 | 129 K | 17.8 M | |
| PVF-UN | Partners Value Investments LP | 18.28 | -1.72 | -8.6 | 800 | 14.62 K | |
| SICO | Quetzal Copper Corp. | 3.56 | -0.24 | -6.32 | 89.59 K | 318.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.45 | -1.125 | -5.75 | 54.61 K | 1.01 M | |
| LMN | Lumine Group Inc. | 33.09 | -2.01 | -5.73 | 166.7 K | 5.52 M | |
| MOON | Blue Moon Metals Inc | 3.33 | -0.15 | -4.31 | 103.5 K | 344.65 K | |
| PNG | Kraken Robotics Inc | 6.70 | -0.29 | -4.15 | 1.85 M | 12.36 M | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.25 | -3.5 | 746.3 K | 5.15 M | |
| HITI | High Tide Inc | 4.27 | -0.14 | -3.17 | 81 K | 345.87 K | |
| ZDC | Zedcor Inc | 6.70 | -0.16 | -2.33 | 493.7 K | 3.31 M | |
| GIP | Green Impact Partners Inc | 3.18 | -0.07 | -2.15 | 18.5 K | 58.83 K | |
| ALDE | Aldebaran Resources Inc | 3.68 | -0.08 | -2.13 | 44.74 K | 164.63 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.08 | -2 | 22.8 K | 89.38 K | |
| EU | enCore Energy Corp | 4.32 | -0.08 | -1.82 | 222 K | 959.04 K | |
| JUN-A | Juno International Corporation | 6.50 | -0.05 | -0.76 | 10.5 K | 68.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | -0.07 | -0.74 | 34.5 K | 323.26 K | |
| NURS | Hydreight Technologies Inc | 4.54 | -0.03 | -0.66 | 35.42 K | 160.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2869 | -0.0292 | -0.55 | 17.7 K | 93.58 K | |
| BTCT | BTC Digital Ltd | 7.65 | -0.04 | -0.52 | 5.8 K | 44.37 K |