Loser Volumes for 29 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 29 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.0117 | 50.68 B | -4.8442 | -2.25 | 3.25 M |
| CBOE | CBOE Global Markets Inc | 231.4594 | 37.99 B | -5.8193 | -2.45 | 897.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.7454 | 10.68 B | -2.7792 | -5.29 | 31.75 M |
| GSAT | Globalstar | 41.54 | 10.56 B | -0.25 | -0.6 | 541.5 K |
| BTG | B2Gold Corp | 4.731 | 6.53 B | -0.129 | -2.65 | 56.41 M |
| ORLA | Orla Mining | 10.2256 | 4.62 B | -0.2396 | -2.29 | 1.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.58 | 4.61 B | -0.20 | -0.72 | 300 |
| SEB | Seaboard Corporation | 3214.6157 | 4.46 B | -61.9348 | -1.89 | 2 K |
| NHC | National Healthcare Corp | 119.8171 | 3.02 B | -1.1402 | -0.94 | 86.6 K |
| PRK | Park National Corp | 148.4345 | 2.96 B | -7.1042 | -4.57 | 84.2 K |
| USAS | Americas Silver Corp | 4.06 | 2.04 B | -0.03 | -0.73 | 2.7 M |
| IE | Ivanhoe Electric Inc | 14.01 | 2.02 B | -0.53 | -3.65 | 2.04 M |
| OGCP | Empire State Realty Op LP Se | 7.3601 | 1.6 B | -0.6323 | -7.91 | 11.88 K |
| CET | Central Securities Corp | 48.599 | 1.56 B | -0.3808 | -0.78 | 52.6 K |
| UAMY | U S Antimony Corp | 8.40 | 1.28 B | -0.74 | -8.1 | 20.67 M |
| TMP | Tompkinstrustco | 62.822 | 1.18 B | -1.6405 | -2.54 | 46.5 K |
| SLI | Standard Lithium Ltd | 3.80 | 935.63 M | -0.06 | -1.55 | 3.57 M |
| TMQ | Trilogy Metals Inc | 4.74 | 710.89 M | -0.17 | -3.46 | 6.64 M |
| SKYH | Sky Harbour Group Corp | 9.89 | 663.5 M | -0.12 | -1.2 | 93.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 636.35 M | -0.05 | -0.74 | 555.2 K |
| ELA | Envela Corp | 8.99 | 627.28 M | -0.32 | -3.44 | 79.1 K |
| IDR | Idaho Strategic Resources | 29.27 | 603.72 M | -1.11 | -3.65 | 470.51 K |
| BHB | Bar Harbor Bankshares | 28.6514 | 561.53 M | -0.4703 | -1.61 | 91.9 K |
| CMCL | Caledonia Mining Cp | 28.7083 | 444.97 M | -1.2362 | -4.13 | 341.34 K |
| ELMD | Electromed Inc | 24.01 | 295.43 M | -0.43 | -1.76 | 48.4 K |
| SEG | Seaport Entertainment Group Inc | 24.00 | 291.5 M | -0.43 | -1.76 | 46.81 K |
| INTT | Intest Corp | 8.58 | 231.69 M | -0.09 | -1.04 | 34.3 K |
| VENU | Venu Holding Corp | 13.55 | 225.7 M | -0.10 | -0.73 | 56.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 218.96 M | -0.16 | -4.12 | 8.9 K |
| EVI | Evi Industries Inc | 26.49 | 217.36 M | -1.47 | -5.26 | 10.4 K |
| GENC | Gencor Industries IN | 13.78 | 210.04 M | -0.15 | -1.08 | 20.06 K |
| PED | Pedevco Corp | 12.76 | 206.17 M | -0.26 | -2 | 15.57 K |
| NEN | New England Realty Associates | 69.1131 | 205.67 M | -0.8491 | -1.21 | 5 K |
| EXOD | Exodus Movement Inc | 24.67 | 191.7 M | -0.34 | -1.36 | 54.1 K |
| LGCY | Legacy Education Inc | 9.15 | 150.35 M | -0.45 | -4.69 | 117 K |
| LUD | Luda Technology Group Limited | 8.75 | 134.32 M | -0.26 | -2.89 | 10.5 K |
| LPA | Logistic Properties of The Americas | 3.26 | 107.5 M | -0.08 | -2.4 | 18.3 K |
| EP | Empire Petroleum Corp | 3.25 | 103.83 M | -0.20 | -5.8 | 47.7 K |
| WYY | Widepoint Corp | 6.61 | 101.69 M | -0.73 | -9.95 | 72.23 K |
| FSI | Flexible Solutions International Inc | 9.05 | 80.88 M | -0.24 | -2.58 | 41.4 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 78.68 M | -0.11 | -3.05 | 87.5 K |
| OPHC | Optimumbank Hlds | 4.07 | 66.74 M | -0.03 | -0.73 | 20.5 K |
| SLND | Southland Holdings Inc | 4.31 | 65.06 M | -0.16 | -3.58 | 61 K |
| APT | Alpha Pro Tech | 4.61 | 56.09 M | -0.03 | -0.65 | 11.7 K |
| NBY | Novabay Pharmaceuticals | 6.00 | 51.92 M | -0.30 | -4.76 | 36.28 K |
| AXIL | Axil Brands Inc | 5.16 | 46.02 M | -0.28 | -5.15 | 9.58 K |
| BHM | Bluerock Homes Trust Inc | 9.5817 | 43.19 M | -0.0811 | -0.84 | 5.8 K |
| LSF | Laird Superfood Inc | 4.64 | 32.24 M | -0.11 | -2.32 | 33.8 K |
| INLX | Intellinetics Inc | 9.70 | 30.43 M | -0.19 | -1.92 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 29.16 M | -0.11 | -2.44 | 1.5 K |
| SER | Serina Therapeutics Inc | 4.71 | 24.43 M | -0.38 | -7.47 | 10.4 K |
| CVM | Cel-Sci Corp | 7.59 | 20.73 M | -1.02 | -11.85 | 207.8 K |
| AIRI | Air Industries Group Inc | 3.26 | 13.15 M | -0.02 | -0.61 | 47.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.12 | 7.44 M | -0.09 | -2.14 | 86.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.78 | 7.2 M | -0.44 | -4.77 | 10.12 K |
| PHGE | Biomx Ltd | 10.393 | 5.37 M | -0.589 | -5.36 | 13.95 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2929 | -0.4422 | -1.09 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.3657 | -0.1618 | -0.72 | 1.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2851 | -0.1255 | -0.56 | 1.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110055.3047 | 1.58 T | -2900.8594 | -2.57 | 62.19 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 524.333 | -24.0854 | -4.39 | 62.55 K | |
| KAG-USD | Kinesis Silver | 45.4426 | -1.6681 | -3.54 | 424.32 K | |
| KAU24382-USD | Kinesis Gold | 124.4404 | -3.0868 | -2.42 | 24.38 K | |
| BTC-EUR | Bitcoin EUR Price | 94846.6484 | -2055.2813 | -2.12 | 53.6 B | |
| ETH-USD | Ethereum | 3903.353 | -78.9094 | -1.98 | 35.26 B | |
| BTC-GBP | Bitcoin GBP Price | 83408.3828 | -1658.7969 | -1.95 | 47.13 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.3131 | -4.3771 | -1.43 | 2.1 M | |
| ETH-GBP | Ethereum GBP | 2958.2615 | -40.7764 | -1.36 | 26.72 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 102.2516 | 1.05 T | -0.7085 | -0.69 | 11.99 M |
| CSCO | Cisco Systems Inc | 70.568 | 466.92 B | -1.2762 | -1.78 | 18.02 M |
| COST | Costco Wholesale | 909.8879 | 465.37 B | -11.7075 | -1.27 | 2.45 M |
| TXN | Texas Instruments | 157.0143 | 275.51 B | -6.5154 | -3.98 | 11.96 M |
| LIN | Linde Plc | 428.9839 | 234 B | -10.6349 | -2.42 | 4.09 M |
| ARM | Arm Holdings Plc ADR | 170.39 | 222.55 B | -2.70 | -1.56 | 3.1 M |
| QCOM | Qualcomm Inc | 176.6277 | 212.37 B | -2.333 | -1.3 | 11.61 M |
| PEP | Pepsico Inc | 143.4626 | 203.84 B | -3.8869 | -2.64 | 7.77 M |
| ADI | Analog Devices | 233.4817 | 203.82 B | -4.2814 | -1.8 | 3.44 M |
| TMUS | T-Mobile US | 212.9262 | 200.45 B | -4.9317 | -2.26 | 8.83 M |
| PANW | Palo Alto Networks Inc | 217.16 | 196.94 B | -4.22 | -1.91 | 4.61 M |
| ISRG | Intuitive Surg Inc | 537.59 | 149.15 B | -7.80 | -1.43 | 1.72 M |
| HON | Honeywell International Inc. Common Stock | 198.4703 | 135.12 B | -1.417 | -0.71 | 4.44 M |
| SBUX | Starbucks Corporation | 83.0308 | 121.74 B | -1.243 | -1.47 | 13.88 M |
| BKNG | Booking Holdings Inc | 202.1855 | 119.43 B | -1.7809 | -0.87 | 11.54 M |
| VRTX | Vertex Pharmaceutic | 417.21 | 110.9 B | -5.18 | -1.23 | 1.32 M |
| INTU | Intuit Inc | 654.834 | 109.36 B | -22.8479 | -3.37 | 1.99 M |
| CME | CME Group Inc | 254.2518 | 108.29 B | -4.6665 | -1.8 | 2.93 M |
| EQIX | Equinix Inc | 788.63 | 104.49 B | -18.1901 | -2.25 | 556.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.68 | 102.28 B | -0.38 | -0.74 | 2.98 M |
| ADBE | Adobe Systems Inc | 337.86 | 100.08 B | -22.05 | -6.13 | 6.75 M |
| MAR | Marriot International | 261.9935 | 93.13 B | -2.33 | -0.88 | 1.38 M |
| FTNT | Fortinet Inc | 84.22 | 89.95 B | -1.65 | -1.92 | 5.43 M |
| CMCSA | Comcast Corporation | 26.1249 | 88.45 B | -0.6868 | -2.56 | 45.73 M |
| ADP | Automatic Data Processing, Inc. | 257.4154 | 85.74 B | -18.1419 | -6.58 | 3.35 M |
| MNST | Monster Beverage Cp | 66.56 | 85.17 B | -2.76 | -3.98 | 5.8 M |
| CSX | CSX Corp | 35.0546 | 84.84 B | -0.3773 | -1.06 | 9.82 M |
| ABNB | Airbnb Inc Class A | 126.48 | 78.85 B | -1.53 | -1.2 | 5.1 M |
| MDLZ | Mondelez Intl Inc | 56.8302 | 77.58 B | -2.3184 | -3.92 | 20.84 M |
| DDOG | Datadog Inc | 156.00 | 74.03 B | -1.27 | -0.81 | 4.31 M |
| NXPI | Nxp Semiconductors | 202.7476 | 73.6 B | -8.1709 | -3.87 | 5.1 M |
| ORLY | O'Reilly Automotive | 94.52 | 73.33 B | -1.78 | -1.85 | 4.98 M |
| HOOD | Robinhood | 144.80 | 69.46 B | -1.45 | -0.99 | 19.79 M |
| ROST | Ross Stores Inc | 157.6451 | 68.81 B | -2.3496 | -1.47 | 1.51 M |
| CTAS | Cintas Corp | 183.0386 | 67.35 B | -5.962 | -3.15 | 2.33 M |
| MSTR | Strategy | 275.36 | 62.22 B | -9.28 | -3.26 | 10.18 M |
| PCAR | Paccar Inc | 96.4025 | 58.06 B | -0.9424 | -0.97 | 3.04 M |
| NDAQ | Nasdaq Inc | 84.8957 | 51.5 B | -2.5244 | -2.89 | 4.36 M |
| COIN | Coinbase Global Inc Class A | 348.61 | 51.49 B | -6.61 | -1.86 | 7.56 M |
| MCHP | Microchip Technology | 61.6181 | 50.79 B | -1.0838 | -1.73 | 9.88 M |
| ADSK | Autodesk Inc | 297.08 | 49.96 B | -14.00 | -4.5 | 1.68 M |
| ARGX | Argenx Se ADR | 821.97 | 49.95 B | -14.42 | -1.72 | 511.6 K |
| FAST | Fastenal Company | 40.8639 | 49.66 B | -0.537 | -1.3 | 8.84 M |
| FER | Ferrovial Se | 62.9699 | 47.97 B | -0.8139 | -1.28 | 1.4 M |
| EXC | Exelon Corp | 46.3942 | 44.39 B | -0.4914 | -1.05 | 11.93 M |
| ON | On Semiconductor | 51.40 | 43.98 B | -0.40 | -0.77 | 9.86 M |
| GRMN | Garmin Ltd | 217.8375 | 43.54 B | -28.2501 | -11.48 | 2.98 M |
| FITB | Fifth Third Bancorp | 41.0477 | 42.91 B | -0.5012 | -1.21 | 6.09 M |
| IDXX | Idexx Laboratories | 627.66 | 41.71 B | -6.70 | -1.06 | 489.96 K |
| CCEP | Coca-Cola Europacific Partners Plc | 87.2326 | 39.57 B | -3.2188 | -3.56 | 1.29 M |
| KDP | Keurig Dr Pepper Inc | 26.6913 | 39.36 B | -1.6713 | -5.89 | 29.98 M |
| PYPL | PayPal Holdings | 69.3094 | 39.17 B | -3.3223 | -4.57 | 38.51 M |
| SATS | Echostar Corp | 73.62 | 39.16 B | -1.18 | -1.58 | 2.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.35 | 38.95 B | -0.29 | -0.84 | 2.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.84 | 36.11 B | -9.04 | -5.58 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 11.6475 | 33.8 B | -0.3278 | -2.74 | 8.79 M |
| PAYX | Paychex Inc | 115.0795 | 32.8 B | -6.5185 | -5.36 | 4.92 M |
| ROP | Roper Industries | 445.3676 | 32.38 B | -9.8599 | -2.17 | 1.66 M |
| KMB | Kimberly-Clark Corp | 113.9116 | 31.84 B | -3.8452 | -3.27 | 4.37 M |
| CASY | Casey's General Stor | 528.0156 | 31.61 B | -3.2833 | -0.62 | 228.41 K |
| HBAN | Huntington Bcshs | 14.8763 | 31.24 B | -0.3729 | -2.45 | 49.58 M |
| WDAY | Workday Inc | 231.36 | 31.21 B | -5.57 | -2.35 | 2.2 M |
| CPRT | Copart Inc | 42.50 | 31.11 B | -1.57 | -3.56 | 7.51 M |
| ONC | BeiGene, Ltd. | 314.85 | 30.43 B | -2.00 | -0.63 | 148.7 K |
| FISV | Fiserv Inc | 70.60 | 29.59 B | -55.57 | -44.04 | 103.45 M |
| ZM | Zoom Video Communications Cl A | 83.32 | 29.52 B | -1.57 | -1.85 | 2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.938 | 29.28 B | -0.303 | -3.68 | 11.73 K |
| BIIB | Biogen Inc | 147.86 | 28.49 B | -1.27 | -0.85 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.5287 | 27.77 B | -0.3973 | -0.65 | 916.63 K |
| GEHC | Ge Healthcare Technologies Inc | 77.3117 | 27.64 B | -2.0182 | -2.54 | 8.77 M |
| KHC | Kraft Heinz Company | 23.6029 | 27.18 B | -1.1036 | -4.47 | 44.94 M |
| VRSN | Verisign Inc | 231.2432 | 27.08 B | -7.4989 | -3.14 | 1.57 M |
| EXPE | Expedia Group Inc | 218.9188 | 26.13 B | -5.5188 | -2.46 | 1.93 M |
| ZS | Zscaler Inc | 320.96 | 25.9 B | -8.02 | -2.44 | 1.21 M |
| TW | Tradeweb Markets Inc | 105.2041 | 24.19 B | -2.5942 | -2.41 | 1.58 M |
| DXCM | Dexcom | 68.18 | 23.78 B | -1.05 | -1.52 | 4.43 M |
| NTAP | Netapp Inc | 112.9871 | 23.75 B | -1.7723 | -1.54 | 2.16 M |
| WTW | Weight Watchers International, Inc | 315.615 | 23.46 B | -2.8128 | -0.88 | 966.7 K |
| EXE | Expand Energy Corporation | 99.384 | 23.13 B | -0.584 | -0.58 | 5.56 M |
| BNTX | Biontech Se ADR | 103.35 | 22.65 B | -1.68 | -1.6 | 578 K |
| TEAM | Atlassian | 159.28 | 22.19 B | -4.68 | -2.85 | 2.6 M |
| AFRM | Affirm Holdings Inc Cl A | 72.66 | 22.04 B | -3.26 | -4.29 | 3.89 M |
| AKAM | Akamai Technologies | 73.01 | 21.94 B | -2.74 | -3.62 | 1.76 M |
| TROW | T Rowe Price Group | 100.7563 | 21.86 B | -1.4114 | -1.38 | 1.87 M |
| ULTA | Ulta Beauty Inc | 506.07 | 21.62 B | -12.72 | -2.45 | 699.1 K |
| ILMN | Illumina Inc | 95.03 | 21.57 B | -2.77 | -2.83 | 1.31 M |
| VRSK | Verisk Analytics Inc | 207.0449 | 21.3 B | -24.0192 | -10.4 | 5.11 M |
| SBAC | SBA Communications | 188.0903 | 21.17 B | -2.9435 | -1.54 | 1.34 M |
| FFIV | F5 Networks Inc | 258.76 | 20.46 B | -8.82 | -3.3 | 1.29 M |
| EXPD | Expeditors Intl | 116.9537 | 20.33 B | -1.8204 | -1.53 | 873.5 K |
| EXAS | Exact Sciences Cor | 62.74 | 20.03 B | -0.56 | -0.88 | 2.04 M |
| SOFI | SoFi Technologies Inc | 30.90 | 20.02 B | -0.76 | -2.4 | 95.43 M |
| CHTR | Charter Communications | 241.56 | 19.81 B | -7.32 | -2.94 | 3.19 M |
| LI | Li Auto Inc ADR | 20.98 | 19.67 B | -0.35 | -1.64 | 4.24 M |
| MRNA | Moderna Inc | 24.70 | 19.46 B | -0.65 | -2.56 | 8.75 M |
| RGLD | Royal Gold Inc | 176.1251 | 19.38 B | -3.7552 | -2.09 | 1.22 M |
| INCY | Incyte Corp | 90.18 | 19.04 B | -1.47 | -1.6 | 3.44 M |
| EVRG | Evergy Inc | 75.5965 | 18.56 B | -0.727 | -0.95 | 1.75 M |
| IREN | Iris Energy Limited | 60.42 | 17.56 B | -2.00 | -3.2 | 28.92 M |
| DLTR | Dollar Tree Inc | 101.33 | 17.44 B | -1.37 | -1.33 | 2.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.76 | 1.04 T | -5.68 | -1.18 | 6.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712900.00 | 1.04 T | -9594.75 | -1.33 | 408 |
| WMT | Wal-Mart Stores | 101.8478 | 1.04 T | -0.7057 | -0.69 | 11.99 M |
| LLY | Eli Lilly and Company | 810.9834 | 896.13 B | -6.5495 | -0.8 | 3.59 M |
| V | Visa Inc | 339.8962 | 619.49 B | -5.5972 | -1.62 | 8.36 M |
| ORCL | Oracle Corporation | 275.30 | 554.93 B | -5.53 | -1.97 | 18.01 M |
| MA | Mastercard Inc | 553.7482 | 436.67 B | -11.3329 | -2.01 | 3.76 M |
| ABBV | Abbvie Inc | 221.5054 | 371.72 B | -2.3612 | -1.05 | 5.47 M |
| UNH | Unitedhealth Group Inc | 352.8874 | 357.67 B | -12.496 | -3.42 | 11.87 M |
| BAC | Bank of America Corporation | 52.0141 | 353.2 B | -0.2869 | -0.55 | 29.16 M |
| KO | Coca-Cola Company | 67.4098 | 347.73 B | -1.7851 | -2.58 | 19.79 M |
| PG | Procter & Gamble Company | 148.77 | 329.66 B | -2.60 | -1.72 | 7.41 M |
| MS | Morgan Stanley | 161.2769 | 303.64 B | -1.1602 | -0.71 | 4.96 M |
| HD | Home Depot | 373.1161 | 296.33 B | -7.6096 | -2 | 3.85 M |
| PM | Philip Morris International Inc | 144.1566 | 295.52 B | -2.9858 | -2.03 | 7.64 M |
| NVS | Novartis Ag ADR | 118.2023 | 282.55 B | -1.5819 | -1.32 | 2.58 M |
| GS | Goldman Sachs Group | 775.1179 | 279.81 B | -8.9384 | -1.14 | 2.25 M |
| MRK | Merck & Company | 85.2151 | 275.09 B | -0.4429 | -0.52 | 10.92 M |
| RY | Royal Bank of Canada | 144.6895 | 255.02 B | -2.3278 | -1.58 | 612.9 K |
| TM | Toyota Motor Corp Ltd | 207.09 | 248.52 B | -4.15 | -1.96 | 412.2 K |
| RTX | Raytheon Technologies | 176.36 | 230.53 B | -2.31 | -1.29 | 4.29 M |
| WFC | Wells Fargo & Company | 84.6479 | 224.68 B | -0.8858 | -1.04 | 16.44 M |
| AXP | American Express Company | 356.2996 | 213.9 B | -2.7949 | -0.78 | 1.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7962 | 212.66 B | -0.0887 | -0.6 | 3.27 M |
| C | Citigroup Inc | 97.5601 | 210.5 B | -2.2343 | -2.24 | 11.88 M |
| IBM | International Business Machines | 304.7823 | 206.12 B | -4.3115 | -1.39 | 4.14 M |
| SAP | SAP Ag ADR | 255.2036 | 199.81 B | -10.242 | -3.86 | 2.02 M |
| NVO | Novo Nordisk A/S ADR | 51.37 | 198.33 B | -0.68 | -1.31 | 9.48 M |
| MCD | McDonald's Corporation | 298.8769 | 196.38 B | -4.0035 | -1.32 | 2.5 M |
| NEE | Nextera Energy | 81.76 | 194.69 B | -1.81 | -2.17 | 11.68 M |
| BA | Boeing Company | 213.58 | 180.69 B | -9.75 | -4.37 | 20.94 M |
| TD | Toronto Dominion Bank | 80.4772 | 180.48 B | -0.925 | -1.14 | 1.27 M |
| DIS | Walt Disney Company | 109.4991 | 178.37 B | -1.4006 | -1.26 | 7.1 M |
| BLK | Blackrock Inc | 1086.6321 | 167.95 B | -26.6709 | -2.4 | 861.92 K |
| T | American Telephone and Telegraph Inc. | 25.14 | 166.97 B | -0.56 | -2.18 | 102.72 M |
| TJX | TJX Companies | 140.8838 | 163.03 B | -2.3267 | -1.62 | 4.38 M |
| UNP | Union Pacific Corp | 213.9934 | 160.64 B | -1.2066 | -0.56 | 3.59 M |
| DELL | Dell Technologies Inc | 162.8874 | 157.34 B | -1.2744 | -0.78 | 4.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4211 | 156.73 B | -0.3639 | -0.6 | 3.39 M |
| WELL | Welltower Inc | 175.6485 | 150.88 B | -2.7197 | -1.52 | 4.81 M |
| ABT | Abbott Laboratories | 123.031 | 147.13 B | -2.1555 | -1.72 | 5.18 M |
| PFE | Pfizer Inc | 23.0952 | 144.37 B | -0.1997 | -0.86 | 65.44 M |
| BX | Blackstone Inc | 144.5744 | 144.09 B | -2.6892 | -1.83 | 3.84 M |
| CRM | Salesforce.com Inc | 250.4284 | 141.94 B | -2.7886 | -1.1 | 7.9 M |
| BTI | British American Tobacco Industries ADR | 50.3091 | 140.79 B | -0.7198 | -1.41 | 3.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.15 | 138.95 B | -0.24 | -1.46 | 2.48 M |
| SONY | Sony Group Corp ADR | 28.18 | 131.81 B | -0.81 | -2.79 | 3.63 M |
| PLD | Prologis Inc | 121.5378 | 131.02 B | -2.2148 | -1.79 | 3.33 M |
| UL | Unilever Plc ADR | 67.5806 | 122.53 B | -1.053 | -1.53 | 2.69 M |
| CVS | CVS Corp | 79.2467 | 122.35 B | -1.5731 | -1.95 | 14.78 M |
| LOW | Lowe's Companies | 237.4237 | 122.33 B | -5.5551 | -2.29 | 3.12 M |
| MO | Altria Group | 61.97 | 122.05 B | -1.31 | -2.07 | 10.28 M |
| ENB | Enbridge Inc | 45.4241 | 120.78 B | -0.4088 | -0.89 | 4.14 M |
| SPGI | S&P Global Inc | 471.0269 | 119.33 B | -20.5418 | -4.18 | 2.54 M |
| SYK | Stryker Corp | 367.6767 | 117.6 B | -6.3072 | -1.69 | 1.45 M |
| PGR | Progressive Corp | 195.4484 | 116.71 B | -3.7028 | -1.86 | 5.05 M |
| COF | Capital One Financial Corp | 216.9318 | 116.47 B | -2.3818 | -1.09 | 3.48 M |
| BMY | Bristol-Myers Squibb Company | 41.6728 | 116.4 B | -0.2152 | -0.51 | 16.15 M |
| DHR | Danaher Corp | 213.2595 | 114.6 B | -2.8799 | -1.33 | 3.03 M |
| BMO | Bank of Montreal | 122.7533 | 107.49 B | -1.4032 | -1.13 | 3.45 M |
| MFG | Mizuho Financial Group ADR | 6.61 | 105.95 B | -0.10 | -1.49 | 3.71 M |
| ACN | Accenture Plc | 244.2414 | 103.9 B | -5.5207 | -2.21 | 5.78 M |
| CM | Canadian Imperial Bank of Commerce | 81.2783 | 102.43 B | -1.1803 | -1.43 | 934.8 K |
| BN | Brookfield Corporation | 46.4052 | 101.88 B | -0.9271 | -1.96 | 2.95 M |
| NOW | Servicenow Inc | 911.70 | 98.05 B | -26.21 | -2.79 | 2.69 M |
| MDT | Medtronic Inc | 90.323 | 97.77 B | -1.477 | -1.61 | 6.96 M |
| WMB | Williams Companies | 56.1088 | 95.05 B | -0.6007 | -1.06 | 7.89 M |
| BNS | Bank of Nova Scotia | 63.856 | 94.92 B | -0.6259 | -0.97 | 1.75 M |
| DUK | Duke Energy Corp | 122.1784 | 94.29 B | -1.3369 | -1.08 | 3.69 M |
| BK | Bank of New York Mellon Corp | 106.1565 | 92.67 B | -1.3883 | -1.29 | 4.26 M |
| GD | General Dynamics Corp | 342.0826 | 90.46 B | -3.1869 | -0.92 | 1.71 M |
| KKR | KKR & Co. LP | 118.1519 | 90.42 B | -2.053 | -1.71 | 5.21 M |
| WM | Waste Management | 195.9899 | 88.27 B | -6.6477 | -3.28 | 3.67 M |
| ICE | Intercontinental Exchange | 149.6885 | 87.29 B | -6.6089 | -4.23 | 7.59 M |
| PNC | PNC Bank | 178.2717 | 85.47 B | -1.7923 | -1 | 2.59 M |
| ELV | Elevance Health Inc | 332.5851 | 85.28 B | -3.0059 | -0.9 | 1.57 M |
| USB | U.S. Bancorp | 45.7213 | 82.46 B | -0.6176 | -1.33 | 8.83 M |
| NGG | National Grid Transco Plc ADR | 74.4879 | 80.25 B | -1.0846 | -1.44 | 531.4 K |
| AMT | American Tower Corp | 175.5997 | 79.5 B | -3.5693 | -1.99 | 4.5 M |
| BSX | Boston Scientific Corp | 100.30 | 78.3 B | -0.67 | -0.66 | 6.97 M |
| USB-PH | U.S. Bancorp | 19.09 | 77.52 B | -0.10 | -0.52 | 124.78 K |
| NOC | Northrop Grumman Corp | 580.7685 | 76.8 B | -9.9874 | -1.69 | 723.2 K |
| BCS | Barclays Plc ADR | 21.1069 | 76.8 B | -0.2075 | -0.97 | 6.37 M |
| BAM | Brookfield Asset Management Inc | 53.4947 | 76.52 B | -0.6084 | -1.12 | 1.74 M |
| MMM | 3M Company | 163.1934 | 76.26 B | -2.1808 | -1.32 | 3.16 M |
| SPG | Simon Property Group | 169.5731 | 76 B | -3.0566 | -1.77 | 2.29 M |
| CP | Canadian Pacific Railway | 72.856 | 75.52 B | -1.1949 | -1.61 | 3.77 M |
| CI | Cigna Corp | 295.8195 | 75.46 B | -9.1875 | -3.01 | 1.99 M |
| MCO | Moody's Corp | 469.7503 | 74.92 B | -18.9812 | -3.88 | 1.22 M |
| KMI | Kinder Morgan | 25.365 | 74.82 B | -0.1763 | -0.69 | 18.37 M |
| SHW | Sherwin-Williams Company | 344.1629 | 74.02 B | -8.6805 | -2.46 | 2.04 M |
| ITW | Illinois Tool Works Inc | 238.9652 | 71.26 B | -3.7914 | -1.56 | 1.8 M |
| TRP | Tc Energy Corp | 49.3264 | 71.09 B | -0.4505 | -0.91 | 2.07 M |
| CL | Colgate-Palmolive Company | 74.8042 | 70.52 B | -1.3928 | -1.83 | 8.66 M |
| RCL | Royal Caribbean Cruises Ltd | 277.6188 | 69.81 B | -12.788 | -4.4 | 4.19 M |
| ECL | Ecolab Inc | 256.0639 | 69.69 B | -10.751 | -4.03 | 1.58 M |
| CRH | CRH Plc ADR | 117.661 | 68.96 B | -1.4499 | -1.22 | 3.04 M |
| CNI | Canadian National Railway | 91.9758 | 67.81 B | -1.54 | -1.65 | 1.19 M |
| AON | AON Plc | 323.8094 | 67.75 B | -3.8631 | -1.18 | 1.53 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1985 | 67.57 B | -0.1182 | -0.58 | 101.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSU.TO | Constellation Software Inc | 3450.4402 | -298.8523 | -7.97 | 125.72 K | |
| DCBO.TO | Docebo Inc | 35.77 | -2.93 | -7.57 | 88.1 K | |
| PPTA.TO | Perpetua Resources Corp | 32.81 | -2.52 | -7.13 | 520.1 K | |
| DSG.TO | Descartes Sys | 125.14 | -9.49 | -7.05 | 407.6 K | |
| BCT.TO | Briacell Therapeutics Corp | 17.40 | -1.25 | -6.7 | 4.9 K | |
| ACQ.TO | Autocanada Inc | 25.00 | -1.74 | -6.51 | 111.7 K | |
| DND.TO | Dye & Durham Ltd | 5.08 | -0.32 | -5.93 | 797 K | |
| BOS.TO | Airboss America J | 4.5838 | -0.2865 | -5.88 | 9.25 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.2966 | -0.3086 | -5.51 | 432 K | |
| TRI.TO | Thomson Reuters Corp | 210.6613 | -12.1244 | -5.44 | 575.57 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 59.95 | -3.40 | -5.37 | 1 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 9.493 | -0.5318 | -5.3 | 179.76 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.68 | -0.65 | -5.27 | 2.2 K | |
| NEO.TO | NEO Performance Materials Inc | 17.8203 | -0.9697 | -5.16 | 304.5 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 5.4659 | -0.2877 | -5 | 990 | |
| TCW.TO | Trican Well | 5.3862 | -0.2752 | -4.86 | 1.87 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 69.5473 | -3.5499 | -4.86 | 2.47 M | |
| WFG.TO | West Fraser Timber CO Ltd | 85.6896 | -4.2261 | -4.7 | 424.5 K | |
| BHC.TO | Bausch Health Companies Inc | 8.22 | -0.40 | -4.64 | 380.7 K | |
| KXS.TO | Kinaxis Inc | 170.17 | -8.18 | -4.59 | 72.2 K | |
| VHI.TO | Vitalhub Corp | 11.03 | -0.53 | -4.58 | 190.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.29 | -1.01 | -4.53 | 21.7 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.7529 | -2.3857 | -4.18 | 849 | |
| AII.TO | Almonty Industries Inc | 9.91 | -0.42 | -4.07 | 654.2 K | |
| TOY.TO | Spin Master Corp | 19.0754 | -0.7997 | -4.02 | 303.4 K | |
| DRX.TO | Adf Group Inc Sv | 7.03 | -0.29 | -3.96 | 167.3 K | |
| WN.TO | Weston George | 82.7201 | -3.3986 | -3.95 | 285.04 K | |
| VOXR.TO | Vox Royalty Corp | 5.5681 | -0.2287 | -3.95 | 20.3 K | |
| OTEX.TO | Open Text Corp | 52.1747 | -2.1195 | -3.9 | 957.8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.46 | -0.14 | -3.89 | 28 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 58.0597 | -2.2494 | -3.73 | 31.32 K | |
| X.TO | Tmx Group Ltd | 49.38 | -1.9118 | -3.73 | 1.26 M | |
| PET.TO | Pet Valu Holdings Ltd | 34.3932 | -1.3262 | -3.71 | 50.3 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 20.6766 | -0.7741 | -3.61 | 200 | |
| CFW.TO | Calfrac Well Services Ltd | 3.07 | -0.11 | -3.46 | 61.1 K | |
| L.TO | Loblaw CO | 54.45 | -1.9411 | -3.44 | 1.45 M | |
| ETHR.TO | Ether Unhedg ETF | 18.11 | -0.64 | -3.41 | 194.3 K | |
| WCN.TO | Waste Connections Inc | 233.7477 | -7.9565 | -3.29 | 293.4 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 138.4413 | -4.623 | -3.23 | 293.96 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.97 | -0.49 | -3.17 | 226 K | |
| LBS.TO | Life & Banc Split Corp | 10.113 | -0.3229 | -3.09 | 186.4 K | |
| LSPD.TO | Lightspeed Pos Inc | 17.03 | -0.54 | -3.07 | 567.1 K | |
| MFI.TO | Maple Leaf Foods | 26.4744 | -0.8372 | -3.07 | 235.04 K | |
| SAP.TO | Saputo Inc | 33.1367 | -1.0398 | -3.04 | 372 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2235.6333 | -69.979 | -3.04 | 64.02 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 72.66 | -2.26 | -3.02 | 21.4 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.60 | -0.23 | -2.94 | 71.3 K | |
| BYD.TO | Boyd Group Services Inc | 207.4966 | -6.2699 | -2.93 | 25.8 K | |
| PBH.TO | Premium Brands Holdings Corp | 93.0273 | -2.8066 | -2.93 | 172.14 K | |
| MRU.TO | Metro Inc | 91.5958 | -2.7382 | -2.9 | 610.91 K | |
| WELL.TO | Well Health Technologies Corp | 5.04 | -0.15 | -2.89 | 1.5 M | |
| ETHY.TO | Purpose Ether Yield ETF | 3.2428 | -0.0963 | -2.88 | 127.7 K | |
| KSI.TO | Kneat.com Inc | 5.39 | -0.16 | -2.88 | 55.2 K | |
| MEQ.TO | Mainstreet Eq J | 189.5647 | -5.5875 | -2.86 | 7.2 K | |
| CGY.TO | Calian Group Ltd | 48.6537 | -1.4277 | -2.85 | 7.43 K | |
| PBL.TO | Pollard Banknote Ltd | 21.0761 | -0.6167 | -2.84 | 7.33 K | |
| SVI.TO | Storagevault Canada Inc | 4.8136 | -0.1398 | -2.82 | 321.7 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.2456 | -0.7236 | -2.79 | 1.69 K | |
| GEI.TO | Gibson Energy Inc | 23.0316 | -0.6586 | -2.78 | 966.29 K | |
| ENGH.TO | Enghouse Systems Ltd | 19.7362 | -0.5619 | -2.77 | 155.53 K | |
| ECO.TO | Ecosynthetix Inc | 4.22 | -0.12 | -2.76 | 7.9 K | |
| EBIT.TO | Bitcoin ETF | 54.31 | -1.54 | -2.76 | 60.4 K | |
| TMQ.TO | Trilogy Metals Inc | 6.71 | -0.19 | -2.75 | 346.9 K | |
| NGEX.TO | Ngex Minerals Ltd | 22.30 | -0.63 | -2.75 | 396.3 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 7.6471 | -0.2146 | -2.73 | 10.92 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 77.5953 | -2.1505 | -2.7 | 101 | |
| KBL.TO | Kbro Linen Inc | 36.9823 | -1.0227 | -2.69 | 18.73 K | |
| XTC.TO | Exco Tech | 6.3397 | -0.1747 | -2.68 | 14.5 K | |
| TSAT.TO | Telesat Corp | 42.61 | -1.17 | -2.67 | 21.3 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.4988 | -0.6164 | -2.67 | 7.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.96 | -0.54 | -2.63 | 804.2 K | |
| CJT.TO | Cargojet Inc | 80.3868 | -2.1407 | -2.59 | 110.9 K | |
| MUX.TO | Mcewen Mining Inc | 25.98 | -0.69 | -2.59 | 95.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.87 | -1.35 | -2.59 | 65.7 K | |
| TVK.TO | Terravest Capital Inc | 134.3383 | -3.5305 | -2.56 | 109.49 K | |
| NSCE.TO | Nbi Sustainable Canadian Equity ETF | 48.0659 | -1.2607 | -2.56 | 5.38 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 60.7393 | -1.5881 | -2.55 | 2.2 K | |
| GFL.TO | Gfl Environmental Inc | 61.1883 | -1.5894 | -2.53 | 371.1 K | |
| CUD.TO | Ishares S&P US Div Growers ETF | 55.6947 | -1.4435 | -2.53 | 2.67 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 6.1243 | -0.1585 | -2.52 | 2 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 45.29 | -1.16 | -2.5 | 3.18 K | |
| BTO.TO | B2Gold Corp | 6.6058 | -0.1686 | -2.49 | 5.71 M | |
| DPM.TO | Dundee Precious Metals Inc | 29.9448 | -0.7382 | -2.41 | 1.32 M | |
| SES.TO | Secure Energy Services Inc | 18.107 | -0.4453 | -2.4 | 579.91 K | |
| BTCY.TO | Biotricity Inc. | 8.194 | -0.1998 | -2.38 | 78.3 K | |
| TSU.TO | Trisura Group Ltd | 37.22 | -0.89 | -2.34 | 46.7 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.26 | -0.34 | -2.33 | 30.8 K | |
| OLA.TO | Orla Mining Ltd | 14.2948 | -0.3397 | -2.32 | 785.9 K | |
| XAU.TO | Goldmoney Inc | 12.22 | -0.29 | -2.32 | 60.1 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 61.4608 | -1.4553 | -2.31 | 3.7 K | |
| GAU.TO | Galiano Gold Inc | 3.38 | -0.08 | -2.31 | 487.8 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 23.0732 | -0.5412 | -2.29 | 100 | |
| CAE.TO | Cae Inc | 39.05 | -0.91 | -2.28 | 408.23 K | |
| FTG.TO | Firan Technology Group Corp | 10.90 | -0.25 | -2.24 | 39.2 K | |
| IPO.TO | Inplay Oil Corp | 11.4567 | -0.2615 | -2.23 | 78 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.5766 | -0.3315 | -2.22 | 1.7 K | |
| CGR.TO | Ishares Global Real Estate ETF | 30.3774 | -0.6834 | -2.2 | 3.6 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.572 | -0.7502 | -2.19 | 40.2 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.02 | -0.38 | -2.18 | 1.59 M | |
| NWC.TO | The North West Company Inc | 44.4946 | -0.9817 | -2.16 | 197.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.71 | 499.66 B | -0.364 | -1.91 | 1.8 K |
| RHHVF | Roche Holding AG | 324.32 | 333.83 B | -3.55 | -1.08 | 6.9 K |
| RHHBY | Roche Holding AG | 40.56 | 329.03 B | -0.29 | -0.71 | 791.6 K |
| CICHY | China Construction Bank Corporation | 20.28 | 291.68 B | -0.21 | -1.02 | 858.8 K |
| NSRGF | Nestlé S.A | 96.26 | 256.24 B | -2.66 | -2.69 | 11.7 K |
| NSRGY | Nestlé S.A | 97.80 | 253.88 B | -1.83 | -1.84 | 469.2 K |
| SIEGY | Siemens Aktiengesellschaft | 142.39 | 231.56 B | -0.92 | -0.64 | 114.9 K |
| SMAWF | Siemens Aktiengesellschaft | 282.624 | 228.82 B | -3.676 | -1.28 | 427 |
| LRLCY | L'Oréal S.A | 85.14 | 221.33 B | -0.89 | -1.03 | 116.1 K |
| SAPGF | SAP SE | 258.66 | 196.68 B | -11.34 | -4.2 | 76.6 K |
| ABLZF | ABB Ltd | 73.72 | 192.76 B | -1.68 | -2.23 | 3.2 K |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 191.89 B | -125.00 | -4.76 | 100 |
| HESAY | Hermès International Société en commandite par actions | 252.85 | 191.07 B | -2.50 | -0.98 | 24.7 K |
| CMWAY | Commonwealth Bank of Australia | 111.92 | 189.99 B | -3.18 | -2.76 | 37.3 K |
| SBGSF | Schneider Electric S.E | 295.50 | 174.45 B | -6.50 | -2.15 | 800 |
| ALIZF | Allianz SE | 406.00 | 167.31 B | -10.33 | -2.48 | 100 |
| ALIZY | Allianz SE | 40.99 | 165.18 B | -0.62 | -1.49 | 161.4 K |
| DTEGF | Deutsche Telekom AG | 33.06 | 160.82 B | -1.09 | -3.19 | 100 |
| DTEGY | Deutsche Telekom AG | 32.71 | 156.83 B | -1.15 | -3.4 | 573 K |
| IBDSF | Iberdrola S.A | 20.38 | 151.98 B | -0.50 | -2.39 | 19 K |
| IBDRY | Iberdrola S.A | 81.77 | 150.73 B | -0.76 | -0.92 | 462.7 K |
| BTAFF | British American Tobacco p.l.c | 51.56 | 150.31 B | -3.64 | -6.59 | 2.9 K |
| DBSDF | DBS Group Holdings Ltd | 39.16 | 140.62 B | -3.34 | -7.86 | 4.7 K |
| HTHIF | Hitachi Ltd | 31.82 | 139.38 B | -0.35 | -1.09 | 31.8 K |
| FRCOY | Fast Retailing Co. Ltd | 36.11 | 139.27 B | -1.09 | -2.93 | 94 K |
| MSBHF | Mitsubishi Corporation | 23.95 | 138.22 B | -0.47 | -1.92 | 27.5 K |
| HTHIY | Hitachi Ltd | 32.00 | 137.06 B | -0.39 | -1.2 | 268.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.225 | 136.47 B | -1.025 | -3.76 | 13 |
| SNEJF | Sony Group Corporation | 28.29 | 133.82 B | -0.30 | -1.05 | 45.05 K |
| DBSDY | DBS Group Holdings Ltd | 165.28 | 133.57 B | -1.75 | -1.05 | 25.2 K |
| BNPQF | BNP Paribas SA | 77.26 | 120.93 B | -0.64 | -0.82 | 2.9 K |
| AIQUF | L'Air Liquide S.A | 197.58 | 119.92 B | -6.05 | -2.97 | 1.1 K |
| IVSBF | Investor AB (publ) | 32.90 | 119.7 B | -1.20 | -3.52 | 3.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.02 | 119.66 B | -0.21 | -4.96 | 5.9 K |
| AAIGF | AIA Group Limited | 9.35 | 117.88 B | -0.47 | -4.79 | 14.8 K |
| AIQUY | L'Air Liquide S.A | 39.21 | 115.73 B | -1.22 | -3.02 | 155.1 K |
| CFRUY | Compagnie Financière Richemont SA | 20.14 | 115.71 B | -0.12 | -0.59 | 576.1 K |
| ESOCF | Enel SpA | 9.90 | 110.15 B | -0.25 | -2.46 | 3.7 K |
| MITSF | Mitsui & Co. Ltd | 24.19 | 109.68 B | -1.06 | -4.2 | 5.2 K |
| MITSY | Mitsui & Co. Ltd | 491.40 | 109.68 B | -10.19 | -2.03 | 5.9 K |
| CILJF | China Life Insurance Co Ltd | 3.24 | 109.1 B | -0.03 | -0.92 | 6.5 K |
| ZURVY | Zurich Insurance Group AG | 35.53 | 107.22 B | -0.63 | -1.74 | 238.4 K |
| ITOCF | ITOCHU Corporation | 57.50 | 93.04 B | -1.71 | -2.89 | 2.32 K |
| TKOMY | Tokio Marine Holdings Inc | 37.72 | 92.63 B | -1.32 | -3.38 | 183.4 K |
| AXAHY | AXA SA | 45.40 | 92.13 B | -0.85 | -1.84 | 51.2 K |
| CHDRY | Christian Dior SE | 157.36 | 91.05 B | -3.90 | -2.42 | 100 |
| ITOCY | ITOCHU Corporation | 114.82 | 90.87 B | -2.07 | -1.77 | 24.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.84 | 90.85 B | -2.15 | -6.94 | 2.2 K |
| CHDRF | Christian Dior SE | 646.8675 | 90.65 B | -33.3945 | -4.91 | 1 |
| ATLPF | Atlas Copco AB | 17.515 | 90 B | -0.485 | -2.69 | 759 |
| WEBNF | Westpac Banking Corporation | 24.80 | 89.55 B | -1.02 | -3.95 | 7.9 K |
| ATLKY | Atlas Copco AB | 17.51 | 89.23 B | -0.31 | -1.74 | 120.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.11 | 85.3 B | -2.303 | -5.19 | 5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 83.22 B | -0.37 | -2.4 | 309.3 K |
| MIELY | Mitsubishi Electric Corporation | 54.80 | 82.99 B | -1.28 | -2.28 | 40.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.15 | 82.29 B | -0.49 | -2.16 | 187 K |
| ATLCY | Atlas Copco AB | 15.39 | 81.47 B | -0.26 | -1.66 | 9.9 K |
| ENGQF | ENGIE SA | 22.696 | 81.35 B | -0.538 | -2.32 | 5.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 80.42 B | -0.31 | -1.19 | 70.8 K |
| NABZY | National Australia Bank Limited | 14.28 | 80.27 B | -0.45 | -3.05 | 105.9 K |
| VCISY | VINCI SA | 33.60 | 79.84 B | -0.55 | -1.61 | 183.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 78 B | -0.35 | -1.32 | 119.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.33 | 77.04 B | -6.31 | -11.76 | 1.6 K |
| NOKBF | Nokia Corporation | 7.37 | 76.2 B | -0.56 | -7.06 | 4.06 M |
| ANZGY | ANZGY | 24.28 | 75.96 B | -0.26 | -1.06 | 50.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.80 | 75.6 B | -0.40 | -3.92 | 301.1 K |
| JAPAF | Japan Tobacco Inc | 34.44 | 74.81 B | -0.30 | -0.86 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.97 | 72.74 B | -1.75 | -8.06 | 2.8 K |
| BAESY | BAE Systems plc | 98.85 | 72.33 B | -0.85 | -0.85 | 238 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.83 | 70.85 B | -0.54 | -5.21 | 1.26 M |
| JAPAY | Japan Tobacco Inc | 16.05 | 70.3 B | -0.33 | -2.01 | 26.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.66 | 70.12 B | -0.11 | -0.86 | 286.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 630.15 | 69.75 B | -29.00 | -4.4 | 300 |
| NNFSF | Nongfu Spring Co. Ltd | 6.675 | 68.83 B | -0.535 | -7.42 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 19.21 | 67.65 B | -0.16 | -0.83 | 13.6 K |
| SOBKY | SoftBank Corp | 14.17 | 67.02 B | -0.23 | -1.6 | 76.9 K |
| MQBKY | Macquarie Group Limited | 146.55 | 66.11 B | -2.76 | -1.85 | 7.3 K |
| KDDIY | KDDI Corporation | 15.91 | 65.1 B | -0.19 | -1.18 | 654 K |
| MARUF | Marubeni Corporation | 25.14 | 61.27 B | -0.60 | -2.33 | 3.4 K |
| RBSPF | NatWest Group plc | 7.57 | 60.94 B | -0.28 | -3.57 | 22 K |
| MARUY | Marubeni Corporation | 243.00 | 60.83 B | -7.74 | -3.09 | 9.1 K |
| RNMBY | Rheinmetall AG | 402.55 | 60.6 B | -2.55 | -0.63 | 27.9 K |
| SSUMF | Sumitomo Corporation | 29.74 | 60.15 B | -1.14 | -3.69 | 300 |
| HOCPY | HOYA Corporation | 156.21 | 59.36 B | -1.22 | -0.77 | 19.8 K |
| LDNXF | London Stock Exchange Group plc | 124.40 | 59.21 B | -7.20 | -5.47 | 2.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.00 | 58.92 B | -0.44 | -1.55 | 5.8 K |
| NTIOF | National Bank of Canada | 111.12 | 58.26 B | -0.96 | -0.86 | 77 K |
| WFAFY | Wesfarmers Limited | 30.30 | 57.99 B | -0.67 | -2.16 | 54.3 K |
| CMPGF | Compass Group PLC | 34.196 | 57.37 B | -0.544 | -1.57 | 500 |
| SCGLF | Société Générale Société anonyme | 64.00 | 57.08 B | -1.02 | -1.57 | 200 |
| RLXXF | RELX PLC | 44.50 | 55.81 B | -2.783 | -5.89 | 5.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.57 | 54.64 B | -0.34 | -1 | 413.3 K |
| CMPGY | Compass Group PLC | 33.90 | 54.29 B | -1.07 | -3.06 | 247.9 K |
| DBOEF | Deutsche Börse AG | 255.17 | 53.7 B | -1.38 | -0.54 | 100 |
| VLKAF | Volkswagen AG | 108.505 | 53.44 B | -0.945 | -0.86 | 2.22 K |
| VWAGY | Volkswagen AG | 10.65 | 52.84 B | -0.10 | -0.93 | 400.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.15 | 52.4 B | -2.47 | -4.69 | 91.7 K |
| ASMXF | ASM International NV | 636.6866 | 52.32 B | -17.9684 | -2.74 | 29 |
| NTDOF | Nintendo Co. Ltd | 84.65 | 51.99 B | -1.75 | -2.03 | 3.3 K |
| KBCSY | KBC Group NV | 59.62 | 51.85 B | -0.33 | -0.55 | 41.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.26 | 92.69 M | -0.94 | -7.7 | 17.8 K |
| GSD | Devonian Health Group Inc | 9.00 | -1.50 | -14.29 | 732 | |
| TOI | Topicus.com Inc | 137.99 | -16.40 | -10.62 | 129 K | |
| PVF-UN | Partners Value Investments LP | 18.28 | -1.72 | -8.6 | 800 | |
| RARE | Tactical Resources Corp. | 7.85 | -0.65 | -7.65 | 1.94 K | |
| SICO | Quetzal Copper Corp. | 3.56 | -0.24 | -6.32 | 89.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.45 | -1.125 | -5.75 | 54.61 K | |
| LMN | Lumine Group Inc. | 33.09 | -2.01 | -5.73 | 166.7 K | |
| MOON | Blue Moon Metals Inc | 3.33 | -0.15 | -4.31 | 103.5 K | |
| PNG | Kraken Robotics Inc | 6.70 | -0.29 | -4.15 | 1.85 M | |
| FMT | Fuerte Metals Corporation. | 3.05 | -0.12 | -3.79 | 55.82 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.25 | -3.5 | 746.3 K | |
| HITI | High Tide Inc | 4.27 | -0.14 | -3.17 | 81 K | |
| ZDC | Zedcor Inc | 6.70 | -0.16 | -2.33 | 493.7 K | |
| GIP | Green Impact Partners Inc | 3.18 | -0.07 | -2.15 | 18.5 K | |
| ALDE | Aldebaran Resources Inc | 3.68 | -0.08 | -2.13 | 44.74 K | |
| VROY | Vizsla Royalties Corp. | 4.18 | -0.09 | -2.11 | 46.5 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.08 | -2 | 22.8 K | |
| EU | enCore Energy Corp | 4.32 | -0.08 | -1.82 | 222 K | |
| NFD-A | Northfield Capital Corporation | 6.50 | -0.05 | -0.76 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | -0.07 | -0.74 | 34.5 K | |
| NURS | Hydreight Technologies Inc | 4.54 | -0.03 | -0.66 | 35.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2869 | -0.0292 | -0.55 | 17.7 K | |
| BTCT | BTC Digital Ltd | 7.65 | -0.04 | -0.52 | 5.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 7.73 | -0.04 | -0.51 | 1.94 M |