Loser Volumes for 24 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 24 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.4268 | 56.54 B | -1.9397 | -0.88 | 1.12 M |
| EQX | Equinox Gold Corp | 11.0197 | 13.37 B | -0.1698 | -1.52 | 10.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.02 | 13.16 B | -0.10 | -0.62 | 5.23 M |
| ORLA | Orla Mining | 10.7648 | 3.27 B | -0.1698 | -1.55 | 1.89 M |
| NOG | Northern Oil and Gas | 20.799 | 2.71 B | -0.6177 | -2.88 | 1.85 M |
| USAS | Americas Silver Corp | 4.02 | 1.67 B | -0.18 | -4.29 | 3.28 M |
| ASM | Avino Silver & Gold | 4.85 | 1.19 B | -0.23 | -4.53 | 5.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.93 | 913.45 M | -0.07 | -1 | 750.6 K |
| REPX | Riley Exploration Permian Inc | 26.2929 | 818.15 M | -0.3252 | -1.22 | 107.67 K |
| CTGO | Contango Ore Inc | 22.28 | 641.48 M | -0.23 | -1.02 | 50.2 K |
| SENS | Senseonics Holdings | 7.01 | 459.48 M | -0.34 | -4.63 | 743.5 K |
| CMCL | Caledonia Mining Cp | 31.3685 | 445.55 M | -0.6527 | -2.04 | 218.95 K |
| CIX | Compx International Inc | 22.4523 | 380.09 M | -0.3605 | -1.58 | 2.71 K |
| ELMD | Electromed Inc | 24.27 | 342.96 M | -0.42 | -1.7 | 22 K |
| EVI | Evi Industries Inc | 26.88 | 201.92 M | -1.12 | -4 | 12.1 K |
| NEN | New England Realty Associates | 70.1498 | 195.21 M | -0.78 | -1.1 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 6.06 | 167.4 M | -1.04 | -14.65 | 235.7 K |
| LGCY | Legacy Education Inc | 9.70 | 131.71 M | -0.15 | -1.52 | 74.6 K |
| COE | 51Talk Online Education Group | 47.50 | 103.75 M | -5.65 | -10.63 | 7.8 K |
| PTHS | Pelthos Therapeutics Inc. | 31.53 | 99.96 M | -3.12 | -9 | 9.1 K |
| LUD | Luda Technology Group Limited | 8.82 | 99.84 M | -0.13 | -1.45 | 400 |
| LGL | LGL Group | 6.27 | 93.34 M | -0.10 | -1.57 | 2.5 K |
| LSF | Laird Superfood Inc | 4.82 | 48.13 M | -0.18 | -3.6 | 28.8 K |
| AREN | The Arena Group Holdings Inc | 4.64 | 48.09 M | -0.25 | -5.11 | 157.5 K |
| AXIL | Axil Brands Inc | 5.63 | 45.34 M | -0.57 | -9.19 | 2.37 K |
| AGIG | AGIG | 5.66 | 40.62 M | -0.32 | -5.35 | 248.7 K |
| COHN | Cohen & CO Inc | 8.8914 | 39.43 M | -0.2238 | -2.46 | 11.58 K |
| CCEL | Cryo-Cell Intl Inc | 4.35 | 31.69 M | -0.09 | -2.03 | 4 K |
| BESS | Bimergen Energy Corporation | 9.00 | 27.61 M | -0.20 | -2.17 | 800 |
| PAPL | Pineapple Financial Inc | 4.68 | 25.52 M | -0.16 | -3.31 | 9.9 K |
| MXC | Mexco Energy Corp | 9.19 | 18.65 M | -0.31 | -3.26 | 7.2 K |
| REED | Reed's, Inc. | 7.14 | 13.83 M | -0.06 | -0.83 | 8.32 K |
| BQ | Boqii Holding Ltd ADR | 8.20 | 7.67 M | -0.13 | -1.56 | 43.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.226 | 7.39 M | -0.428 | -4.43 | 12.96 K |
| PMI | Picard Medical, Inc. | 5.31 | 6.65 M | -7.89 | -59.77 | 21.17 M |
| TOPS | Top Ships Inc | 5.99 | 4.49 M | -0.07 | -1.16 | 700 |
| SACH-P-A | SACH-P-A | 17.75 | -0.26 | -1.44 | 2.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.83 | -0.1637 | -0.74 | 621 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 433.72 | 1.33 T | -15.26 | -3.4 | 94.73 M |
| WMT | Walmart Inc. Common Stock | 105.954 | 916.77 B | -0.6886 | -0.65 | 10.32 M |
| COST | Costco Wholesale | 929.5532 | 426.34 B | -9.8825 | -1.05 | 1.64 M |
| NFLX | Netflix Inc | 109.469 | 323.83 B | -1.89 | -1.7 | 60.28 M |
| TXN | Texas Instruments | 165.7047 | 248.62 B | -2.998 | -1.78 | 7.69 M |
| LIN | Linde Plc | 442.8759 | 220.67 B | -4.0514 | -0.91 | 1.59 M |
| TMUS | T-Mobile US | 215.6594 | 196.03 B | -2.1985 | -1.01 | 5.88 M |
| ADI | Analog Devices | 236.432 | 181.11 B | -5.245 | -2.17 | 3.49 M |
| QCOM | Qualcomm Inc | 167.0089 | 168.2 B | -1.0775 | -0.64 | 6.26 M |
| ISRG | Intuitive Surg Inc | 546.51 | 140.15 B | -4.79 | -0.87 | 2.69 M |
| CTAS | Cintas Corp | 189.9361 | 79.81 B | -1.503 | -0.79 | 1.31 M |
| ORLY | O'Reilly Automotive | 97.27 | 73.42 B | -1.00 | -1.02 | 5.23 M |
| HON | Honeywell International Inc. Common Stock | 201.5002 | 72.17 B | -4.2231 | -2.05 | 8.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.8994 | 63.97 B | -1.5765 | -3.25 | 13.06 M |
| TER | Teradyne Inc | 144.1108 | 63.21 B | -0.7591 | -0.52 | 2.08 M |
| FANG | Diamondback Energy | 144.0014 | 58.81 B | -1.2933 | -0.89 | 1.43 M |
| NXPI | Nxp Semiconductors | 217.0591 | 57.63 B | -1.5549 | -0.71 | 2.5 M |
| NTRA | Natera Inc | 192.51 | 44.93 B | -2.49 | -1.28 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.60 | 43.71 B | -0.85 | -0.52 | 702.5 K |
| MCHP | Microchip Technology | 62.2389 | 42.46 B | -1.8916 | -2.95 | 7.53 M |
| KDP | Keurig Dr Pepper Inc | 26.7011 | 41.9 B | -0.3835 | -1.42 | 10.22 M |
| TEAM | Atlassian | 162.64 | 41.36 B | -2.37 | -1.44 | 1.98 M |
| NTAP | Netapp Inc | 115.4821 | 40.11 B | -1.1386 | -0.98 | 1.71 M |
| DXCM | Dexcom | 70.33 | 33.81 B | -0.73 | -1.03 | 3.16 M |
| ON | On Semiconductor | 50.71 | 30.92 B | -1.07 | -2.07 | 8.63 M |
| WTW | Weight Watchers International, Inc | 326.3495 | 30.45 B | -3.0216 | -0.92 | 487.8 K |
| KHC | Kraft Heinz Company | 24.4451 | 29.43 B | -0.1549 | -0.63 | 8.62 M |
| JBHT | J B Hunt Transport | 164.3512 | 25.75 B | -1.6225 | -0.98 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 94.65 | 25.58 B | -2.37 | -2.44 | 1.68 M |
| DLTR | Dollar Tree Inc | 99.05 | 25.07 B | -1.57 | -1.56 | 2.18 M |
| VRSN | Verisign Inc | 245.4067 | 25.02 B | -3.4762 | -1.4 | 3.77 M |
| SYM | Symbotic Inc | 65.10 | 24.49 B | -2.76 | -4.07 | 1.91 M |
| EXPD | Expeditors Intl | 117.1925 | 24.17 B | -0.6565 | -0.56 | 604.4 K |
| ROKU | Roku Inc | 96.29 | 23.42 B | -1.99 | -2.02 | 2.38 M |
| FWONA | Liberty Media F1 Series A | 87.50 | 23.37 B | -2.28 | -2.54 | 170.4 K |
| VNOM | Viper Energy LP | 36.2601 | 22.83 B | -0.7299 | -1.97 | 1.13 M |
| FFIV | F5 Networks Inc | 298.34 | 22.29 B | -3.52 | -1.17 | 458.58 K |
| UTHR | United Therapeutic | 418.58 | 22.23 B | -7.63 | -1.79 | 394.97 K |
| ULTA | Ulta Beauty Inc | 517.66 | 22.21 B | -6.82 | -1.3 | 407 K |
| EXE | Expand Energy Corporation | 102.7097 | 22.1 B | -0.6829 | -0.66 | 2.22 M |
| RIVN | Rivian Automotive Inc | 12.98 | 21.4 B | -0.11 | -0.84 | 28.32 M |
| SITM | Sitime Corp | 268.11 | 20.37 B | -5.46 | -2 | 211.4 K |
| RGLD | Royal Gold Inc | 181.7529 | 19.52 B | -0.9363 | -0.51 | 813.3 K |
| PR | Permian Resources Corp | 12.2436 | 18.72 B | -0.3237 | -2.58 | 8.55 M |
| LSCC | Lattice Semicond | 69.15 | 17.64 B | -0.45 | -0.65 | 949.63 K |
| ZBRA | Zebra Technologies | 308.82 | 17.34 B | -5.07 | -1.62 | 601 K |
| HST | Host Marriott Financial Trust | 16.0038 | 15.92 B | -0.1359 | -0.84 | 4.41 M |
| COO | Cooper Companies | 73.51 | 14.78 B | -1.01 | -1.36 | 1.77 M |
| APA | Apa Corp | 23.6055 | 14.67 B | -0.7826 | -3.21 | 6.17 M |
| WMG | Warner Music Group Corp Cl A | 32.4022 | 13.76 B | -0.5232 | -1.59 | 1.43 M |
| CHKP | Check Point Software | 192.00 | 13.3 B | -1.56 | -0.81 | 651.45 K |
| HAS | Hasbro Inc | 75.4736 | 13.26 B | -1.2201 | -1.59 | 4.43 M |
| FIVE | Five Below Inc | 156.29 | 13.19 B | -0.80 | -0.51 | 835.7 K |
| ICLR | Icon Plc | 178.11 | 12.89 B | -1.89 | -1.05 | 1.17 M |
| CORT | Corcept Therapeutics | 72.52 | 12.77 B | -0.46 | -0.63 | 456.33 K |
| GLPI | Gaming & Leisure | 43.2832 | 12.6 B | -0.2319 | -0.53 | 1.41 M |
| SMTC | Semtech Corp | 67.79 | 12.6 B | -0.89 | -1.3 | 1.47 M |
| PCTTW | Purecycle Technologies Inc WT | 3.58 | 12.17 B | -0.0201 | -0.56 | 400 |
| MDGL | Madrigal Pharmaceuticals Inc | 421.50 | 12.12 B | -2.37 | -0.56 | 163.79 K |
| DKNG | Draftkings Inc | 33.00 | 11.93 B | -1.70 | -4.9 | 22.56 M |
| HALO | Halozyme Therapeutic | 66.15 | 11.9 B | -0.74 | -1.11 | 994.1 K |
| LI | Li Auto Inc ADR | 21.92 | 11.9 B | -0.31 | -1.39 | 4.1 M |
| ALGN | Align Technology | 135.21 | 11.59 B | -0.79 | -0.58 | 864.3 K |
| CART | Maplebear Inc [Instacart] | 39.15 | 11.33 B | -0.27 | -0.68 | 3.67 M |
| VICR | Vicor Cp | 90.44 | 11.18 B | -2.54 | -2.73 | 1.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.1115 | 11.12 B | -6.8377 | -1.64 | 482.5 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2281 | 10.7 B | -0.2374 | -1.64 | 4.9 K |
| PRAX | Praxis Precision Medicines Inc | 173.97 | 10.31 B | -4.04 | -2.27 | 526.7 K |
| PODD | Insulet Corp | 320.91 | 10.27 B | -2.55 | -0.79 | 297.02 K |
| APGE | Apogee Therapeutics Inc | 53.32 | 10.19 B | -0.50 | -0.93 | 604.5 K |
| FDS | FactSet Research Systems Inc | 282.7099 | 10.15 B | -1.526 | -0.54 | 793.23 K |
| SWKS | Skyworks Solutions | 72.3382 | 10.14 B | -1.6951 | -2.29 | 2.07 M |
| IONS | Ionis Pharmaceuticals | 70.86 | 9.91 B | -0.64 | -0.9 | 1.99 M |
| SAIA | Saia Inc | 290.15 | 9.84 B | -1.83 | -0.63 | 396.79 K |
| SOLS | Solstice Advanced Materials, Inc | 45.7063 | 9.55 B | -0.2498 | -0.54 | 648.92 K |
| KNTK | Kinetik Holdings Inc | 38.775 | 9.23 B | -0.2211 | -0.57 | 2.03 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.264 | 8.87 B | -0.1384 | -0.65 | 690.2 K |
| BRKR | Bruker Corp | 38.901 | 8.66 B | -0.7082 | -1.79 | 3.35 M |
| KNSL | Kinsale Capital Group Inc | 421.9088 | 8.49 B | -30.7357 | -6.79 | 780.7 K |
| QRVO | Qorvo Inc | 90.71 | 8.44 B | -1.35 | -1.47 | 861.75 K |
| ALKS | Alkermes Plc | 29.80 | 8.3 B | -0.24 | -0.8 | 2.08 M |
| CHRD | Chord Energy Corp | 90.2249 | 7.87 B | -0.9756 | -1.07 | 515.7 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 18.3121 | 7.79 B | -1.035 | -5.35 | 26.45 K |
| Z | Zillow Group Cl C | 77.12 | 7.77 B | -0.92 | -1.18 | 2.41 M |
| AVT | Avnet Inc | 50.8356 | 7.67 B | -0.6417 | -1.25 | 702 K |
| MBLY | Mobileye Global Inc | 13.44 | 7.54 B | -0.65 | -4.61 | 10.77 M |
| SFM | Sprouts Farmers Mark | 106.245 | 7.35 B | -2.035 | -1.88 | 1.85 M |
| VFS | Black Spade Acquisition Cl A | 3.22 | 7.21 B | -0.02 | -0.62 | 458.39 K |
| POOL | Pool Corp | 290.5421 | 6.81 B | -6.4883 | -2.18 | 759.3 K |
| PLXS | Plexus Cp | 143.92 | 6.75 B | -5.94 | -3.96 | 220.28 K |
| MXL | Maxlinear Inc | 15.62 | 6.59 B | -1.90 | -10.84 | 5.55 M |
| LNTH | Lantheus Holdings | 56.06 | 6.54 B | -0.455 | -0.81 | 651.6 K |
| DSGX | Descartes Sys Group | 96.41 | 6.48 B | -0.59 | -0.61 | 353.9 K |
| DNTH | Dianthus Therapeutics Inc | 32.92 | 6.46 B | -0.35 | -1.05 | 779.37 K |
| SSRM | Ssr Mining Inc | 22.88 | 6.46 B | -0.14 | -0.61 | 2.47 M |
| TTD | The Trade Desk | 52.00 | 6.31 B | -2.13 | -3.93 | 12.29 M |
| RRR | Red Rock Resorts Inc | 57.6676 | 6.27 B | -2.343 | -3.9 | 1.25 M |
| FSV | Firstsrvce Sub VT Sh | 163.9815 | 6.22 B | -2.0816 | -1.25 | 517.7 K |
| NTSK | Netskope, Inc. Class A Common Stock | 22.47 | 6.21 B | -0.53 | -2.3 | 2.25 M |
| DFTX | Definium Therapeutics, Inc. | 12.38 | 6.21 B | -0.09 | -0.72 | 826.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 105.5356 | 907.48 B | -0.6859 | -0.65 | 10.32 M |
| XOM | Exxon Mobil Corporation | 115.39 | 680.77 B | -0.59 | -0.51 | 9.91 M |
| JNJ | Johnson & Johnson | 188.1983 | 653.35 B | -2.046 | -1.08 | 6.9 M |
| CVX | Chevron Corp | 152.3515 | 403.58 B | -0.9793 | -0.64 | 4.98 M |
| GE | General Electric Company | 303.0814 | 389.18 B | -2.5134 | -0.82 | 3.59 M |
| NVS | Novartis Ag ADR | 126.5095 | 293.76 B | -1.2422 | -0.97 | 1.22 M |
| GEV | GE Vernova Inc | 583.6071 | 267.54 B | -10.7456 | -1.81 | 3.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.5693 | 256.21 B | -0.1578 | -1.07 | 2.28 M |
| SAP | SAP Ag ADR | 264.9443 | 242.93 B | -8.8265 | -3.22 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 52.96 | 200.26 B | -0.27 | -0.51 | 8.47 M |
| TTE | Totalenergies Se ADR | 60.6161 | 197.97 B | -0.4685 | -0.77 | 906.6 K |
| APH | Amphenol Corp | 133.299 | 196.75 B | -1.4842 | -1.1 | 9.07 M |
| DIS | Walt Disney Company | 110.9295 | 179.49 B | -1.3409 | -1.19 | 6.24 M |
| UNP | Union Pacific Corp | 214.2307 | 177.47 B | -3.3923 | -1.56 | 4.13 M |
| COP | ConocoPhillips | 86.5472 | 155.84 B | -2.0155 | -2.28 | 7.89 M |
| UBER | Uber Technologies Inc | 94.07 | 152.5 B | -0.54 | -0.57 | 12.01 M |
| LMT | Lockheed Martin Corp | 479.2268 | 140.13 B | -2.6064 | -0.54 | 1.37 M |
| NOW | Servicenow Inc | 930.17 | 126.77 B | -9.00 | -0.96 | 1.07 M |
| NEM | Newmont Mining Corp | 82.9605 | 122.21 B | -5.5128 | -6.23 | 21.38 M |
| PGR | Progressive Corp | 205.8989 | 120.48 B | -1.4097 | -0.68 | 3.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3218 | 117.16 B | -0.0964 | -0.84 | 29.54 M |
| MDT | Medtronic Inc | 92.2332 | 117.12 B | -0.5317 | -0.57 | 4.31 M |
| HWM | Howmet Aerospace Inc | 198.2806 | 116.71 B | -1.5882 | -0.79 | 2.14 M |
| ENB | Enbridge Inc | 45.6577 | 112.24 B | -0.2628 | -0.57 | 3.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.08 | 112.08 B | -0.13 | -1.16 | 4.55 M |
| BP | BP Plc ADR | 33.6315 | 111.8 B | -0.4479 | -1.31 | 6.01 M |
| SPOT | Spotify Technology S.A. | 645.78 | 106.14 B | -28.08 | -4.17 | 2.13 M |
| ACN | Accenture Plc | 244.1428 | 105.82 B | -2.1295 | -0.86 | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 42.5231 | 102.44 B | -2.2619 | -5.05 | 9.86 M |
| VLO | Valero Energy Corp | 168.9449 | 100.79 B | -2.0544 | -1.2 | 2.35 M |
| EQNR | Equinor ASA ADR | 23.5387 | 99.36 B | -0.7289 | -3 | 4.12 M |
| PSX | Phillips 66 | 132.7505 | 97.16 B | -0.8163 | -0.61 | 1.7 M |
| MMM | 3M Company | 167.0296 | 93.31 B | -3.0729 | -1.81 | 3.61 M |
| WMB | Williams Companies | 56.6011 | 91.9 B | -1.4279 | -2.46 | 12.4 M |
| AEM | Agnico-Eagle Mines Ltd | 162.6839 | 91.56 B | -1.3146 | -0.8 | 2.24 M |
| WM | Waste Management | 212.9863 | 89.37 B | -1.4387 | -0.67 | 1.85 M |
| ELV | Elevance Health Inc | 338.5079 | 86.37 B | -3.8859 | -1.13 | 1.32 M |
| CP | Canadian Pacific Railway | 75.1661 | 82.35 B | -0.4481 | -0.59 | 1.91 M |
| ITW | Illinois Tool Works Inc | 242.6381 | 81.07 B | -11.542 | -4.54 | 3.22 M |
| EOG | Eog Resources | 105.3755 | 79.2 B | -1.6839 | -1.57 | 3.13 M |
| SLB | Schlumberger N.V. | 35.3407 | 78.97 B | -0.1776 | -0.5 | 17 M |
| MSI | Motorola Solutions | 436.3706 | 77.7 B | -5.8152 | -1.32 | 1.07 M |
| CNI | Canadian National Railway | 94.0982 | 76.55 B | -0.6318 | -0.67 | 939.24 K |
| NSC | Norfolk Southern Corp | 276.7325 | 76.12 B | -3.2853 | -1.17 | 1.47 M |
| SE | Sea Ltd ADR | 154.66 | 74.81 B | -1.60 | -1.02 | 2.53 M |
| ET | Energy Transfer LP | 16.0977 | 73.76 B | -0.1155 | -0.71 | 10.61 M |
| CI | Cigna Corp | 298.4501 | 73.59 B | -3.2537 | -1.08 | 1.32 M |
| BSX | Boston Scientific Corp | 101.11 | 73.14 B | -1.28 | -1.25 | 6.8 M |
| KMI | Kinder Morgan | 25.3259 | 73.13 B | -0.3819 | -1.49 | 19.25 M |
| CL | Colgate-Palmolive Company | 77.0465 | 72.91 B | -0.4346 | -0.56 | 4.25 M |
| AON | AON Plc | 335.3886 | 72.8 B | -3.5949 | -1.06 | 842 K |
| ALL | Allstate Corp | 191.3149 | 66.03 B | -1.2576 | -0.65 | 1.13 M |
| TRP | Tc Energy Corp | 49.3558 | 65.78 B | -0.568 | -1.14 | 2.06 M |
| TRGP | Targa Resources | 151.2376 | 63.85 B | -2.9801 | -1.93 | 1.21 M |
| AJG | Arthur J. Gallagher & Company | 279.133 | 63.66 B | -1.75 | -0.62 | 1.44 M |
| OKE | Oneok Inc | 65.8533 | 61.19 B | -1.1038 | -1.65 | 3.29 M |
| PSA | Public Storage | 295.9302 | 60.34 B | -3.9556 | -1.32 | 842.97 K |
| MPLX | Mplx LP | 47.5183 | 60.23 B | -0.4051 | -0.85 | 1.32 M |
| CVE | Cenovus Energy Inc | 16.8399 | 59.97 B | -0.2268 | -1.33 | 8.61 M |
| OXY | Occidental Petroleum Corp | 42.1241 | 59.78 B | -0.3068 | -0.72 | 7.21 M |
| NKE | Nike Inc | 69.11 | 59.43 B | -0.57 | -0.82 | 7.1 M |
| AME | Amtek Inc | 186.5526 | 57.3 B | -2.0535 | -1.09 | 1.39 M |
| DVN | Devon Energy Corp | 32.5889 | 52.61 B | -0.4646 | -1.41 | 4.56 M |
| EW | Edwards Lifesciences Corp | 76.10 | 52.44 B | -0.43 | -0.56 | 3.17 M |
| AZO | Autozone | 3805.5601 | 50.88 B | -44.4399 | -1.15 | 125.4 K |
| DEO | Diageo Plc ADR | 96.23 | 50.58 B | -0.64 | -0.66 | 980.7 K |
| STM | Stmicroelectronics N.V. ADR | 24.705 | 46.65 B | -0.3975 | -1.58 | 9.21 M |
| TRI | Thomson Reuters Corp | 158.3596 | 44.94 B | -0.8278 | -0.52 | 702.5 K |
| FNV | Franco Nev Corp | 189.4297 | 44.93 B | -1.2057 | -0.63 | 519.3 K |
| HLN | Haleon Plc | 9.25 | 42.81 B | -0.12 | -1.28 | 8.98 M |
| CBRE | CBRE Group Inc | 162.96 | 42.65 B | -1.24 | -0.76 | 1.79 M |
| IX | Orix Corp ADR | 24.87 | 42.51 B | -0.29 | -1.15 | 125.6 K |
| CMG | Chipotle Mexican Grill | 41.19 | 42.21 B | -0.61 | -1.46 | 12.2 M |
| KB | KB Financial Group Inc ADR | 79.6104 | 41.32 B | -0.5165 | -0.64 | 74.23 K |
| ED | Consolidated Edison Company of New York | 98.4403 | 40.37 B | -0.7184 | -0.72 | 1.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.5569 | 39.97 B | -1.1074 | -1.17 | 255.1 K |
| YUM | Yum! Brands | 142.0297 | 39.53 B | -2.9821 | -2.06 | 1.29 M |
| SYY | Sysco Corp | 76.2087 | 39.22 B | -0.8473 | -1.1 | 2.23 M |
| HSY | Hershey Foods Corp | 176.8474 | 36.86 B | -2.1689 | -1.21 | 1.22 M |
| KVUE | Kenvue Inc. | 14.6458 | 36.11 B | -0.0878 | -0.6 | 20.45 M |
| GFI | Gold Fields Ltd ADR | 39.1594 | 35.95 B | -0.8745 | -2.18 | 3.26 M |
| RSHGY | Resona Holdings Inc | 18.93 | 34.76 B | -0.171 | -0.9 | 36.51 K |
| RJF | Raymond James Financial | 161.29 | 34.44 B | -2.6213 | -1.6 | 2.01 M |
| KR | Kroger Company | 66.4208 | 34.25 B | -1.5341 | -2.26 | 6.07 M |
| CNC | Centene Corp | 34.07 | 32.22 B | -0.29 | -0.84 | 8.18 M |
| RMD | Resmed Inc | 258.276 | 31.73 B | -5.743 | -2.18 | 1.11 M |
| IR | Ingersoll Rand Inc | 79.742 | 31.34 B | -0.5798 | -0.72 | 1.72 M |
| TDY | Teledyne Technologies Inc | 532.09 | 30.83 B | -4.60 | -0.86 | 310.1 K |
| FTI | Technipfmc Plc | 39.4128 | 30.7 B | -1.4272 | -3.49 | 6.25 M |
| BIP | Brookfield Infrastructure Partners LP | 33.3601 | 30.34 B | -0.1953 | -0.58 | 293.8 K |
| HAL | Halliburton Company | 26.2551 | 28.88 B | -0.6625 | -2.46 | 12.31 M |
| FTS | Fortis Inc | 50.5327 | 28.85 B | -0.2556 | -0.5 | 373.9 K |
| VICI | Vici Properties Inc | 30.2027 | 28.53 B | -0.2227 | -0.73 | 5.89 M |
| NMR | Nomura Holdings Inc ADR | 6.92 | 28.2 B | -0.04 | -0.57 | 408.5 K |
| HPQ | HP Inc | 26.898 | 27.4 B | -0.1654 | -0.61 | 8.63 M |
| DOV | Dover Corp | 176.5294 | 27.35 B | -3.7708 | -2.09 | 1.58 M |
| AWK | American Water Works | 139.7391 | 27.08 B | -0.9771 | -0.69 | 966.47 K |
| RBLX | Roblox Corp Cl A | 127.71 | 26.91 B | -1.53 | -1.18 | 3.82 M |
| OTIS | Otis Worldwide Corp | 91.1047 | 26.78 B | -1.0107 | -1.1 | 1.72 M |
| DG | Dollar General Corp | 101.5569 | 26.66 B | -0.9957 | -0.97 | 2.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.4606 | 3.4 B | -0.1489 | -0.72 | 9.78 K |
| HGGG | Harvest Global Gold Giants Index ETF | 75.42 | 2.61 B | -0.71 | -0.93 | 400 |
| AII | Almonty Industries Inc | 9.77 | -0.89 | -8.35 | 710.5 K | |
| ADW-B | Andrew Peller Limited | 6.264 | -0.3736 | -5.63 | 100 | |
| VOXR | Vox Royalty Corp | 5.5184 | -0.3082 | -5.29 | 22.8 K | |
| MAU | Montage Gold Corp | 6.60 | -0.35 | -5.04 | 768.7 K | |
| DRX | Adf Group Inc Sv | 7.2949 | -0.3592 | -4.69 | 71.8 K | |
| KITS | Kits Eyecare Ltd | 13.95 | -0.68 | -4.65 | 54.7 K | |
| TLO | Talon Metals Corp | 4.30 | -0.20 | -4.44 | 109.33 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.83 | -0.30 | -4.21 | 662.9 K | |
| HSLV | Highlander Silver Corp. | 3.38 | -0.14 | -3.98 | 67.7 K | |
| USA | Americas Silver Corp | 5.65 | -0.23 | -3.91 | 916.6 K | |
| NUAG | New Pacific Metals Corp | 3.12 | -0.12 | -3.7 | 230.6 K | |
| JAG | Jaguar Mining Inc | 6.04 | -0.22 | -3.51 | 111.4 K | |
| DC-A | Dundee Corporation | 3.70 | -0.13 | -3.39 | 31.4 K | |
| MUX | Mcewen Mining Inc | 27.38 | -0.95 | -3.35 | 56.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.50 | -1.33 | -3.34 | 1.12 M | |
| APM | Andean Precious Metals Corp | 7.18 | -0.24 | -3.23 | 206.68 K | |
| NEO | NEO Performance Materials Inc | 19.6607 | -0.6432 | -3.17 | 457.3 K | |
| GMIN | G Mining Ventures Corp | 27.12 | -0.88 | -3.14 | 690.4 K | |
| WGX | Westgold Resources Limited | 4.66 | -0.15 | -3.12 | 121.3 K | |
| BNE | Bonterra Energy Corp | 3.52 | -0.11 | -3.03 | 24.98 K | |
| ASTL | Algoma Steel Group Inc | 6.29 | -0.19 | -2.93 | 2.07 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.65 | -0.23 | -2.92 | 29.8 K | |
| TBL | Taiga Building Products Ltd | 3.40 | -0.10 | -2.86 | 29.3 K | |
| MSCL | Satellos Bioscience Inc | 8.64 | -0.24 | -2.7 | 1.29 K | |
| PSI | Pason Systems Inc | 11.7001 | -0.3133 | -2.61 | 273.08 K | |
| BHC | Bausch Health Companies Inc | 8.70 | -0.23 | -2.58 | 262.6 K | |
| IPCO | International Petroleum Corp | 21.88 | -0.53 | -2.37 | 54.4 K | |
| LUG | Lundin Gold Inc | 93.5441 | -2.1879 | -2.29 | 850.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.31 | -0.39 | -2.2 | 39.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 18.0856 | -0.401 | -2.17 | 1 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.6315 | -0.4952 | -2.14 | 6.3 K | |
| MSA | Mineros S.A. | 4.8184 | -0.0982 | -2 | 310.5 K | |
| SLF-PJ | Sun Life Financial Inc | 17.195 | -0.341 | -1.94 | 4.4 K | |
| WSP | WSP Global Inc | 275.262 | -5.4422 | -1.94 | 463.18 K | |
| MCB | Mccoy Global Inc | 3.5994 | -0.0695 | -1.89 | 61.4 K | |
| TNZ | Tenaz Energy Corp | 26.80 | -0.51 | -1.87 | 93.1 K | |
| TXN | Texas Instruments Incorporated | 17.7552 | -0.3262 | -1.8 | 10.05 K | |
| SKE | Skeena Resources Ltd | 23.16 | -0.41 | -1.74 | 193.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.80 | -0.34 | -1.69 | 37.3 K | |
| BRAG | Bragg Gaming Group Inc | 3.63 | -0.06 | -1.63 | 24.7 K | |
| CIA | Champion Iron Ltd | 4.3112 | -0.0684 | -1.56 | 454.1 K | |
| WDO | Wesdome Gold Mines Ltd | 21.45 | -0.34 | -1.56 | 342 K | |
| GRGD | Groupe Dynamite Inc WI | 68.1552 | -1.0788 | -1.56 | 289 K | |
| CIGI | Colliers International Group Inc | 232.6312 | -3.4464 | -1.46 | 56.37 K | |
| TINY | Tiny Ltd | 7.01 | -0.10 | -1.41 | 3.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6149 | -0.1788 | -1.4 | 5.22 K | |
| BNK-PA | Big Banc Split Corp | 10.2798 | -0.1434 | -1.38 | 2.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.224 | -0.3084 | -1.37 | 24.97 K | |
| FEC | Frontera Energy Corp | 5.0734 | -0.0695 | -1.35 | 38.1 K | |
| WN | George Weston Limited | 87.4603 | -1.1925 | -1.35 | 226.9 K | |
| PSK | Prairiesky Royalty Ltd | 24.5988 | -0.334 | -1.34 | 290.2 K | |
| OLA | Orla Mining Ltd | 15.094 | -0.1998 | -1.31 | 946.7 K | |
| IMG | Iamgold Corp | 16.62 | -0.22 | -1.31 | 1.87 M | |
| NOA | North American Construction Group Ltd | 21.0722 | -0.2766 | -1.3 | 101.2 K | |
| NFI | Nfi Group Inc. | 13.73 | -0.18 | -1.29 | 191.7 K | |
| KEY | Keyera Corp | 41.9026 | -0.538 | -1.27 | 811.1 K | |
| CGX | Cineplex Inc | 12.49 | -0.16 | -1.26 | 164.1 K | |
| ERD | Erdene Resource Development Corp | 8.65 | -0.11 | -1.26 | 73.5 K | |
| BIR | Birchcliff Energy Ltd | 6.3175 | -0.0794 | -1.24 | 616 K | |
| EQX | Equinox Gold Corp | 15.4558 | -0.1898 | -1.21 | 2.19 M | |
| MRE | Martinrea International Inc | 10.1344 | -0.1187 | -1.16 | 127.67 K | |
| DFY | DeFinity Financial Corporation | 65.5726 | -0.7557 | -1.14 | 116 K | |
| AYA | Aya Gold and Silver Inc | 14.84 | -0.17 | -1.13 | 1.42 M | |
| CGY | Calian Group Ltd | 49.5064 | -0.5651 | -1.13 | 10.78 K | |
| CSCI | Cosciens Biopharma Inc | 3.51 | -0.04 | -1.13 | 2.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 17.2546 | -0.196 | -1.12 | 3.6 K | |
| FSV | Firstservice Corp | 229.4672 | -2.5995 | -1.12 | 298.2 K | |
| CVE | Cenovus Energy Inc | 23.5701 | -0.2662 | -1.12 | 7.96 M | |
| MRD | Melcor Dev | 14.085 | -0.1544 | -1.08 | 6.29 K | |
| TRP | TC Energy Corp | 69.0726 | -0.7538 | -1.08 | 4.68 M | |
| CG | Centerra Gold Inc | 15.4948 | -0.1589 | -1.02 | 792.3 K | |
| TXG | Torex Gold Resources Inc | 59.3742 | -0.6074 | -1.01 | 792.18 K | |
| COST | Costco CDR [Cad Hedged] | 42.082 | -0.4282 | -1.01 | 64.3 K | |
| FRU | Freehold Royalties Ltd | 13.416 | -0.1346 | -0.99 | 977.21 K | |
| GFR | Greenfire Resources Ltd. | 7.00 | -0.07 | -0.99 | 8 K | |
| WEF | Western Forest Products Inc | 12.02 | -0.12 | -0.99 | 14 K | |
| CURA | Curaleaf Holdings Inc | 4.03 | -0.04 | -0.98 | 673.9 K | |
| GFL | Gfl Environmental Inc | 63.7228 | -0.6295 | -0.98 | 198.4 K | |
| RAY | Stingray Group Inc. | 11.2033 | -0.1088 | -0.96 | 37.5 K | |
| HWX | Headwater Exploration Inc | 7.1642 | -0.0686 | -0.95 | 484.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 167.4122 | -1.5995 | -0.95 | 266 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2729 | -0.0595 | -0.94 | 1.06 M | |
| OR | Osisko Gold Royalties Ltd | 46.506 | -0.4386 | -0.93 | 795.85 K | |
| URB-A | Urbana Corporation | 7.3599 | -0.069 | -0.93 | 958 | |
| AGI | Alamos Gold Inc Cls A | 44.1035 | -0.4094 | -0.92 | 1.11 M | |
| AW | A W Food Services of Canada Inc | 37.1675 | -0.341 | -0.91 | 10.6 K | |
| L | Loblaw CO | 57.6852 | -0.5276 | -0.91 | 671.64 K | |
| IFC | Intact Financial Corp | 259.9706 | -2.375 | -0.91 | 373.9 K | |
| NWC | The North West Company Inc | 45.4333 | -0.4133 | -0.9 | 126.71 K | |
| GIB-A | CGI Inc | 121.6486 | -1.0944 | -0.89 | 265.01 K | |
| ATH | Athabasca Oil Corp | 6.72 | -0.06 | -0.88 | 1.24 M | |
| AAV | Advantage Oil & Gas Ltd | 11.40 | -0.10 | -0.87 | 347.9 K | |
| OGC | Oceanagold Corp | 31.7601 | -0.2782 | -0.87 | 627.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.14 | -0.14 | -0.86 | 2.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 18.8768 | -0.1635 | -0.86 | 1.64 K | |
| ADN | Acadian Timber Corp | 14.7256 | -0.1256 | -0.85 | 32.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 16.674 | -0.1361 | -0.81 | 800 | |
| IPO | Inplay Oil Corp | 11.9614 | -0.0958 | -0.79 | 46.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1033.684 | 694.3 B | -6.276 | -0.6 | 382 |
| TCTZF | Tencent Holdings Limited | 82.47 | 496.54 B | -1.73 | -2.05 | 4.8 K |
| RHHVF | Roche Holding AG | 337.84 | 351.6 B | -1.83 | -0.54 | 117.8 K |
| NVSEF | Novartis AG | 125.85 | 284.59 B | -10.62 | -7.78 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.15 | 255.07 B | -12.10 | -1.67 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.06 | 255.07 B | -2.35 | -1.63 | 128.2 K |
| NSRGY | Nestlé S.A | 100.41 | 250.22 B | -0.93 | -0.92 | 358 K |
| NSRGF | Nestlé S.A | 99.85 | 250.16 B | -2.06 | -2.02 | 4.8 K |
| SAPGF | SAP SE | 269.00 | 247.25 B | -8.65 | -3.12 | 171.6 K |
| LRLCF | L'Oréal S.A | 435.178 | 228.51 B | -16.222 | -3.59 | 1.28 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.92 | 227.08 B | -0.08 | -0.53 | 427.7 K |
| IDEXF | Industria de Diseño Textil S.A | 56.80 | 202.56 B | -1.21 | -2.09 | 3.2 K |
| ABLZF | ABB Ltd | 72.98 | 177.62 B | -1.84 | -2.46 | 1.7 K |
| SAFRY | Safran SA | 88.17 | 169.58 B | -1.60 | -1.78 | 111.6 K |
| SAFRF | Safran SA | 350.11 | 167.29 B | -7.86 | -2.2 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 33.76 | 161.93 B | -0.45 | -1.32 | 538.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.76 | 160.41 B | -0.33 | -1.22 | 258.5 K |
| IBDSF | Iberdrola S.A | 19.80 | 156.92 B | -0.18 | -0.9 | 7.4 K |
| UNCRY | UniCredit S.p.A. | 35.57 | 144.7 B | -0.70 | -1.93 | 224.2 K |
| UNCFF | UniCredit S.p.A | 71.7642 | 141.23 B | -1.1483 | -1.57 | 1.71 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.66 | 138.4 B | -2.35 | -4.52 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 202.33 | 136.4 B | -4.97 | -2.4 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 20.10 | 134.52 B | -0.27 | -1.33 | 263.7 K |
| IVSBF | Investor AB (publ) | 33.00 | 134.22 B | -0.52 | -1.55 | 1.9 K |
| UNLYF | Unilever PLC | 60.14 | 132.97 B | -2.77 | -4.4 | 1.4 K |
| SNEJF | Sony Group Corporation | 28.63 | 127.85 B | -0.79 | -2.69 | 202.6 K |
| AIQUY | L'Air Liquide S.A | 39.92 | 122.97 B | -0.22 | -0.55 | 149.2 K |
| KYCCF | Keyence Corporation | 390.48 | 120.77 B | -16.88 | -4.14 | 1.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.12 | 120.41 B | -0.17 | -3.96 | 2.1 K |
| CSUAY | China Shenhua Energy Company Limited | 19.16 | 119.67 B | -2.13 | -10 | 500 |
| BPAQF | BP p.l.c | 5.75 | 111.24 B | -0.11 | -1.88 | 100 |
| ESOCF | Enel SpA | 9.92 | 111.03 B | -0.055 | -0.55 | 1.84 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.78 | 110.58 B | -0.14 | -0.54 | 49.6 K |
| ENLAY | Enel SpA | 9.82 | 108.54 B | -0.06 | -0.61 | 300.4 K |
| BYDDY | BYD Company Limited | 13.37 | 103.57 B | -0.08 | -0.59 | 1.19 M |
| GLAXF | GlaxoSmithKline plc | 20.97 | 101.55 B | -0.81 | -3.72 | 3 K |
| CILJF | China Life Insurance Co Ltd | 3.14 | 97.8 B | -0.06 | -1.87 | 15.3 K |
| IFNNF | Infineon Technologies AG | 40.30 | 93.17 B | -0.70 | -1.71 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.35 | 90.89 B | -0.63 | -2.1 | 15 K |
| BCLYF | Barclays PLC | 5.01 | 90.36 B | -0.12 | -2.34 | 42.5 K |
| GLCNF | Glencore plc | 4.53 | 87.79 B | -0.09 | -1.95 | 25.9 K |
| TKOMY | Tokio Marine Holdings Inc | 39.04 | 87.29 B | -0.32 | -0.81 | 78.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 361.00 | 86.84 B | -5.54 | -1.51 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.356 | 85.66 B | -0.744 | -3.9 | 3.8 K |
| XIACY | Xiaomi Corporation | 29.50 | 83.35 B | -0.70 | -2.32 | 596 K |
| XIACF | Xiaomi Corporation | 5.915 | 83.14 B | -0.205 | -3.35 | 78 K |
| CHDRY | Christian Dior SE | 161.26 | 82.22 B | -5.72 | -3.43 | 100 |
| WEBNF | Westpac Banking Corporation | 24.66 | 81.62 B | -1.16 | -4.49 | 500 |
| ANZGY | ANZGY | 24.02 | 80.15 B | -0.19 | -0.78 | 67.9 K |
| JAPAY | Japan Tobacco Inc | 16.297 | 77.28 B | -0.083 | -0.51 | 30.9 K |
| VCISY | VINCI SA | 34.87 | 76.64 B | -1.48 | -4.07 | 137.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.41 | 75.31 B | -27.47 | -4.2 | 100 |
| ENGIY | ENGIE SA | 22.96 | 75.03 B | -0.12 | -0.52 | 140.3 K |
| ENGQF | ENGIE SA | 22.252 | 73.92 B | -1.068 | -4.58 | 3.3 K |
| VOLVF | AB Volvo (publ) | 26.95 | 73.61 B | -0.61 | -2.21 | 1.36 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.18 | 73.48 B | -1.26 | -11.01 | 174 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.67 | 71.84 B | -0.48 | -2.97 | 170.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.71 | 71.31 B | -3.14 | -9.28 | 1 K |
| SOBKY | SoftBank Corp | 14.26 | 70.19 B | -0.14 | -0.97 | 116.5 K |
| MQBKY | Macquarie Group Limited | 147.50 | 68.9 B | -1.27 | -0.85 | 5.8 K |
| NRDBY | Nordea Bank Abp | 16.98 | 68.21 B | -0.10 | -0.59 | 160.2 K |
| NBNKF | Nordea Bank Abp | 16.878 | 67.88 B | -0.622 | -3.55 | 300 |
| KDDIY | KDDI Corporation | 15.94 | 65.92 B | -0.13 | -0.81 | 213 K |
| RNMBF | Rheinmetall AG | 2040.00 | 65.84 B | -11.50 | -0.56 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.518 | 65.5 B | -2.646 | -4.71 | 1.45 K |
| RNMBY | Rheinmetall AG | 410.00 | 65.5 B | -4.80 | -1.16 | 26.4 K |
| NTDOF | Nintendo Co. Ltd | 85.94 | 64.29 B | -0.95 | -1.09 | 6.6 K |
| NTDOY | Nintendo Co. Ltd | 20.90 | 64.24 B | -0.44 | -2.06 | 1.04 M |
| THLLY | Thales S.A | 58.72 | 63.33 B | -1.91 | -3.15 | 63.8 K |
| AAUKF | Anglo American plc | 39.03 | 58.35 B | -1.17 | -2.91 | 10.3 K |
| DBOEF | Deutsche Börse AG | 260.10 | 57.5 B | -2.15 | -0.82 | 100 |
| HOCPY | HOYA Corporation | 151.12 | 54.53 B | -0.76 | -0.5 | 10.6 K |
| CSLLY | CSL Limited | 70.12 | 53.81 B | -1.02 | -1.43 | 222.7 K |
| DSDVF | DSV Panalpina A/S | 214.50 | 51.17 B | -8.78 | -3.93 | 3.38 K |
| DSDVY | DSV Panalpina A/S | 106.90 | 51.15 B | -3.73 | -3.37 | 47.3 K |
| BFFAF | BASF SE | 49.75 | 50.54 B | -1.01 | -1.99 | 800 |
| STMEF | STMicroelectronics N.V | 24.79 | 49.11 B | -1.21 | -4.65 | 300 |
| DANOY | Danone S.A | 18.10 | 48.56 B | -0.10 | -0.55 | 258 K |
| UCBJY | UCB SA | 141.42 | 47.99 B | -2.10 | -1.46 | 53.8 K |
| GPDNF | Danone S.A | 90.38 | 47.94 B | -0.97 | -1.06 | 10.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.11 | 47.86 B | -0.26 | -0.78 | 37.8 K |
| ANFGF | Antofagasta plc | 35.215 | 47.45 B | -0.485 | -1.36 | 4.31 K |
| DNBBY | DNB Bank ASA | 25.83 | 47.34 B | -0.26 | -1 | 25.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.13 | 46.8 B | -0.07 | -0.69 | 68.7 K |
| HEINY | Heineken N.V | 40.07 | 46.58 B | -0.72 | -1.77 | 88.3 K |
| DNKEY | Danske Bank A/S | 21.26 | 46.32 B | -0.17 | -0.79 | 45 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.99 | 46.1 B | -0.15 | -0.68 | 1 K |
| HINKF | Heineken N.V | 79.80 | 45.99 B | -3.47 | -4.17 | 900 |
| SWDBY | Swedbank AB (publ) | 30.54 | 44.65 B | -0.34 | -1.1 | 13.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.36 | 44.33 B | -0.15 | -0.7 | 67.6 K |
| HLNCF | Haleon plc | 4.635 | 42.41 B | -0.05 | -1.07 | 8.36 K |
| RNECY | Renesas Electronics Corporation | 6.03 | 42.14 B | -0.13 | -2.11 | 1.33 M |
| OTSKY | Otsuka Holdings Co. Ltd | 27.135 | 40.22 B | -0.195 | -0.71 | 25.5 K |
| FINMY | Leonardo S.p.a | 29.72 | 39.38 B | -0.25 | -0.83 | 30.5 K |
| WEGZY | WEG S.A | 7.59 | 39.36 B | -0.067 | -0.88 | 18.2 K |
| SSEZY | SSE plc | 25.47 | 39.34 B | -0.18 | -0.7 | 61.7 K |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 38.89 B | -0.42 | -3.95 | 300.6 K |
| FSUGY | Fortescue Metals Group Limited | 26.71 | 38.39 B | -0.35 | -1.29 | 14.6 K |
| SKFOF | Sika AG | 220.31 | 38.23 B | -10.88 | -4.71 | 600 |
| FJTSF | Fujitsu Limited | 23.14 | 38.08 B | -2.32 | -9.11 | 1.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 4.55 | -0.55 | -10.78 | 4.51 K | |
| BTCT | BTC Digital Ltd | 7.40 | -0.86 | -10.41 | 124.2 K | |
| ODV | Osisko Development Corp | 4.54 | -0.30 | -6.2 | 342.6 K | |
| OGG | Osisko Gold Group Inc. | 4.54 | -0.30 | -6.2 | 342.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.12 | -0.40 | -4.69 | 277.2 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.26 | -4.15 | 1.81 M | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.275 | -3.89 | 50.9 K | |
| ITR | Integra Resources Corp | 4.01 | -0.16 | -3.84 | 277.8 K | |
| NURS | Hydreight Technologies Inc | 4.77 | -0.19 | -3.83 | 102.28 K | |
| FDR | Flinders Resources Limited | 3.40 | -0.11 | -3.13 | 178.38 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | -0.10 | -2.41 | 6.9 K | |
| PNG | Kraken Robotics Inc | 6.77 | -0.14 | -2.03 | 2.4 M | |
| ARTG | Artemis Gold Inc | 33.46 | -0.64 | -1.88 | 135.5 K | |
| SGML | Sigma Lithium Corporation | 8.48 | -0.14 | -1.62 | 216.2 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.05 | -1.59 | 61.8 K | |
| VCI | Vitreous Glass Inc | 5.6937 | -0.0868 | -1.5 | 600 | |
| MKO | Mako Mining Corp | 7.70 | -0.07 | -0.9 | 54.3 K | |
| JUN-A | Juno International Corporation | 6.55 | -0.05 | -0.76 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.74 | -0.07 | -0.71 | 54.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2771 | -0.0293 | -0.55 | 20.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.74 | -0.02 | -0.53 | 131.4 K |