Loser Volumes for 28 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 28 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 214.8559 | 50.68 B | -3.7798 | -1.73 | 1.96 M |
| PHYS | Sprott Physical Gold Trust | 29.62 | 16.41 B | -0.33 | -1.1 | 5.93 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.5246 | 10.68 B | -1.1696 | -2.18 | 23.62 M |
| GSAT | Globalstar | 41.79 | 10.56 B | -0.84 | -1.97 | 626.2 K |
| BTG | B2Gold Corp | 4.86 | 6.53 B | -0.0595 | -1.21 | 36.86 M |
| SEB | Seaboard Corporation | 3276.5505 | 4.46 B | -39.8281 | -1.2 | 1.2 K |
| NOG | Northern Oil and Gas | 20.9148 | 2.58 B | -0.3861 | -1.81 | 1.53 M |
| IE | Ivanhoe Electric Inc | 14.54 | 2.02 B | -0.71 | -4.66 | 1.86 M |
| UAMY | U S Antimony Corp | 9.14 | 1.28 B | -0.43 | -4.49 | 13.06 M |
| ASM | Avino Silver & Gold | 4.63 | 1.2 B | -0.03 | -0.64 | 3.42 M |
| TMP | Tompkinstrustco | 64.4625 | 1.18 B | -0.9333 | -1.43 | 35.6 K |
| SLI | Standard Lithium Ltd | 3.86 | 935.63 M | -0.06 | -1.53 | 5.21 M |
| OBE | Obsidian Energy Ltd | 5.95 | 910.19 M | -0.05 | -0.83 | 345.43 K |
| REPX | Riley Exploration Permian Inc | 25.7706 | 800.36 M | -0.2562 | -0.98 | 176.25 K |
| UMAC | Unusual Machines Inc | 14.01 | 774.16 M | -1.12 | -7.4 | 4.81 M |
| TMQ | Trilogy Metals Inc | 4.91 | 710.89 M | -0.08 | -1.6 | 8.24 M |
| SKYH | Sky Harbour Group Corp | 10.01 | 663.5 M | -0.16 | -1.57 | 53.18 K |
| IDR | Idaho Strategic Resources | 30.38 | 603.72 M | -0.19 | -0.62 | 432 K |
| BHB | Bar Harbor Bankshares | 29.1217 | 561.53 M | -0.2156 | -0.73 | 50.9 K |
| GTE | Gran Tierra Energy Inc | 3.78 | 324.25 M | -0.07 | -1.82 | 324.3 K |
| BKTI | Bk Technologies Inc | 72.50 | 312.42 M | -0.45 | -0.62 | 25.93 K |
| SENS | Senseonics Holdings | 7.20 | 301.21 M | -0.24 | -3.23 | 389.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.99 | 295.52 M | -0.28 | -5.31 | 142.4 K |
| SEG | Seaport Entertainment Group Inc | 24.43 | 291.5 M | -0.48 | -1.93 | 38.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.88 | 218.96 M | -0.10 | -2.51 | 10 K |
| ESP | Espey Mfg. & Electronics | 37.3888 | 201.33 M | -0.9008 | -2.35 | 11.9 K |
| TGEN | TGEN | 8.27 | 195.07 M | -0.39 | -4.5 | 301.3 K |
| OZ | Belpointe Prep Llc Class A Units | 63.10 | 191.93 M | -0.90 | -1.41 | 500 |
| EXOD | Exodus Movement Inc | 25.01 | 191.7 M | -1.01 | -3.88 | 74.2 K |
| COE | 51Talk Online Education Group | 49.50 | 172.71 M | -1.68 | -3.28 | 4.8 K |
| EPM | Evolution Petroleum Corp | 4.19 | 166.93 M | -0.0757 | -1.77 | 244.5 K |
| KULR | Kulr Technology Group Inc | 3.84 | 166.53 M | -0.25 | -6.11 | 2.26 M |
| ACU | Acme United Corp | 38.2885 | 155.16 M | -0.3771 | -0.98 | 9.2 K |
| SIF | Sifco Industries | 7.28 | 112.7 M | -0.07 | -0.95 | 10.7 K |
| LPA | Logistic Properties of The Americas | 3.34 | 107.5 M | -0.18 | -5.11 | 51.2 K |
| EP | Empire Petroleum Corp | 3.45 | 103.83 M | -0.12 | -3.36 | 37.7 K |
| MHH | Mastech Holdings Inc | 7.08 | 84.79 M | -0.10 | -1.39 | 69 K |
| FSI | Flexible Solutions International Inc | 9.29 | 80.88 M | -0.13 | -1.38 | 39 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 78.68 M | -0.12 | -3.22 | 161.3 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 73.19 M | -0.40 | -2.2 | 300 |
| SLND | Southland Holdings Inc | 4.47 | 65.06 M | -0.09 | -1.97 | 16.1 K |
| ROLR | High Roller Technologies Inc | 3.03 | 60.33 M | -0.11 | -3.5 | 4.4 K |
| BDL | Flanigan's Enterprises | 31.67 | 58.92 M | -0.1738 | -0.55 | 1.15 K |
| APT | Alpha Pro Tech | 4.64 | 56.09 M | -0.03 | -0.64 | 14.34 K |
| DDC | Ddc Enterprise Limited Cl A | 7.60 | 54.9 M | -0.04 | -0.52 | 40.6 K |
| AXIL | Axil Brands Inc | 5.44 | 46.02 M | -0.80 | -12.82 | 18.33 K |
| LGL | LGL Group | 6.16 | 45.78 M | -0.06 | -0.96 | 3.2 K |
| GRF | Eagle Capital Growth Fund | 9.7212 | 40.09 M | -0.1014 | -1.03 | 6.7 K |
| LSF | Laird Superfood Inc | 4.75 | 32.24 M | -0.20 | -4.04 | 14.07 K |
| INLX | Intellinetics Inc | 9.89 | 30.43 M | -0.08 | -0.8 | 1.3 K |
| COHN | Cohen & CO Inc | 8.8448 | 29.46 M | -0.0959 | -1.07 | 9.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.51 | 29.16 M | -0.06 | -1.31 | 2.3 K |
| CKX | Ckx Lands | 10.55 | 21.97 M | -0.16 | -1.49 | 1 K |
| CVM | Cel-Sci Corp | 8.61 | 20.73 M | -0.42 | -4.65 | 112.8 K |
| UUU | Universal Security Instruments | 4.78 | 16.39 M | -0.29 | -5.72 | 146.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.21 | 7.44 M | -0.14 | -3.22 | 22.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.22 | 7.2 M | -0.278 | -2.93 | 2.89 K |
| PHGE | Biomx Ltd | 10.982 | 5.37 M | -0.133 | -1.2 | 34.21 K |
| BQ | Boqii Holding Ltd ADR | 7.97 | 3.38 M | -0.23 | -2.8 | 18.75 K |
| XXII | 22nd Century Group Inc | 22.65 | 2.8 M | -0.15 | -0.66 | 384.07 K |
| SCCD | Sachem Capital Corp 6.00% | 23.5606 | -0.315 | -1.32 | 1.5 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8552 | -0.0971 | -0.98 | 2.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112956.1641 | 1.58 T | -1163.1641 | -1.02 | 64.53 B |
| ETH-USD | Ethereum | 3982.2625 | -137.8596 | -3.35 | 39.68 B | |
| ETH-GBP | Ethereum GBP | 2999.0378 | -89.4055 | -2.89 | 29.89 B | |
| BNB-GBP | BNB GBP Price | 830.7772 | -23.5764 | -2.76 | 3.15 B | |
| SOL-USD | Solana | 194.4428 | -4.2989 | -2.16 | 8.09 B | |
| KAU24382-USD | Kinesis Gold | 127.5272 | -1.7255 | -1.33 | 16.76 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 306.6902 | -3.686 | -1.19 | 1.36 M | |
| BTC-EUR | Bitcoin EUR Price | 96901.9297 | -1045.3203 | -1.07 | 55.36 B | |
| BTC-GBP | Bitcoin GBP Price | 85067.1797 | -476.6641 | -0.56 | 48.6 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15557.4199 | 2.4 B | -105.7402 | -0.68 | 154.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 267.1071 | 4.81 T | -1.7976 | -0.67 | 29.74 M |
| GOOG | Alphabet Inc Class C | 268.0661 | 4.77 T | -1.498 | -0.56 | 20.1 M |
| WMT | Walmart Inc. Common Stock | 102.9601 | 1.05 T | -1.2974 | -1.24 | 13.32 M |
| AMD | Advanced Micro Devices | 258.01 | 691.54 B | -1.66 | -0.64 | 47.45 M |
| ASML | ASML Holding N.V. ADR | 1049.2321 | 578.82 B | -7.4768 | -0.71 | 856.9 K |
| COST | Costco Wholesale | 921.5954 | 465.37 B | -5.6742 | -0.61 | 2.09 M |
| LRCX | Lam Research Corp | 155.1783 | 356.06 B | -1.2764 | -0.82 | 7.94 M |
| AMAT | Applied Materials | 226.9117 | 346.51 B | -3.6782 | -1.6 | 6.12 M |
| AZN | Astrazeneca Plc ADR | 163.4999 | 281.5 B | -2.8698 | -1.72 | 1.83 M |
| TXN | Texas Instruments | 163.5297 | 275.51 B | -2.4493 | -1.48 | 9.65 M |
| KLAC | K L A-Tencor Corp | 1202.4574 | 235.69 B | -9.063 | -0.75 | 665.4 K |
| ARM | Arm Holdings Plc ADR | 173.09 | 222.55 B | -5.53 | -3.1 | 3.34 M |
| QCOM | Qualcomm Inc | 178.9607 | 212.37 B | -6.574 | -3.54 | 20.32 M |
| SNDK | Sandisk Corp | 175.53 | 208.45 B | -0.96 | -0.54 | 9.14 M |
| PEP | Pepsico Inc | 147.3495 | 203.84 B | -2.4636 | -1.64 | 5.63 M |
| ADI | Analog Devices | 237.7631 | 203.82 B | -3.6358 | -1.51 | 2.42 M |
| STX | Seagate Technology | 222.0292 | 178.37 B | -7.2881 | -3.18 | 6.5 M |
| APP | AppLovin Corporation | 626.82 | 168.31 B | -16.28 | -2.53 | 2.55 M |
| WDC | Western Digital Cp | 124.7599 | 166.14 B | -1.7478 | -1.38 | 7.03 M |
| GILD | Gilead Sciences Inc | 116.4452 | 160.88 B | -2.5585 | -2.15 | 4.72 M |
| ISRG | Intuitive Surg Inc | 545.39 | 149.15 B | -5.86 | -1.06 | 1.59 M |
| IBKR | Interactive Brokers | 68.492 | 147.91 B | -0.838 | -1.21 | 2.6 M |
| SBUX | Starbucks Corporation | 84.2738 | 121.74 B | -1.7657 | -2.05 | 11.55 M |
| BKNG | Booking Holdings Inc | 203.9664 | 119.43 B | -5.3308 | -2.55 | 10.18 M |
| INTU | Intuit Inc | 677.6819 | 109.36 B | -4.4518 | -0.65 | 1.1 M |
| CME | CME Group Inc | 258.9183 | 108.29 B | -4.6275 | -1.76 | 1.86 M |
| EQIX | Equinix Inc | 806.8201 | 104.49 B | -26.3361 | -3.16 | 603.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 51.06 | 102.28 B | -0.35 | -0.68 | 1.6 M |
| CEG | Constellation Energy Corp | 383.9942 | 96.81 B | -6.1846 | -1.59 | 2.87 M |
| SNPS | Synopsys Inc | 456.83 | 96.24 B | -8.58 | -1.84 | 2.17 M |
| CDNS | Cadence Design Systems, Inc. | 341.30 | 95.77 B | -10.10 | -2.87 | 3.22 M |
| MAR | Marriot International | 264.3235 | 93.13 B | -5.7254 | -2.12 | 1.09 M |
| MNST | Monster Beverage Cp | 69.32 | 85.17 B | -0.36 | -0.52 | 3.47 M |
| CSX | CSX Corp | 35.4319 | 84.84 B | -0.3178 | -0.89 | 9.64 M |
| ABNB | Airbnb Inc Class A | 128.01 | 78.85 B | -1.06 | -0.82 | 4.46 M |
| MDLZ | Mondelez Intl Inc | 59.1486 | 77.58 B | -1.4245 | -2.35 | 15.04 M |
| MPWR | Monolithic Power Sys | 1082.3617 | 76.15 B | -18.6212 | -1.69 | 475.7 K |
| COHR | Coherent Inc | 134.24 | 74.82 B | -0.75 | -0.56 | 3.01 M |
| NXPI | Nxp Semiconductors | 210.9185 | 73.6 B | -8.5175 | -3.88 | 4.41 M |
| NTES | Netease Inc ADR | 143.1507 | 72.35 B | -0.8578 | -0.6 | 520.5 K |
| RKLB | Rocket Lab USA Inc | 63.75 | 72.21 B | -1.87 | -2.85 | 11.77 M |
| AEP | American Electric Power Company | 113.3135 | 68.09 B | -1.26 | -1.1 | 3.89 M |
| DASH | Doordash Inc Cl A | 261.42 | 66.97 B | -1.93 | -0.73 | 2.78 M |
| MSTR | Strategy | 284.64 | 62.22 B | -10.99 | -3.72 | 8 M |
| PCAR | Paccar Inc | 97.3449 | 58.06 B | -1.8748 | -1.89 | 2.69 M |
| FANG | Diamondback Energy | 139.3415 | 57.26 B | -3.2185 | -2.26 | 1.14 M |
| CRWV | CoreWeave, Inc. | 134.80 | 56.68 B | -1.26 | -0.93 | 23.21 M |
| NBIS | Nebius Group N.V. | 121.83 | 55.84 B | -3.60 | -2.87 | 13.46 M |
| TER | Teradyne Inc | 144.2107 | 52.89 B | -3.1163 | -2.12 | 5.02 M |
| NDAQ | Nasdaq Inc | 87.4201 | 51.5 B | -0.815 | -0.92 | 2.66 M |
| COIN | Coinbase Global Inc Class A | 355.22 | 51.49 B | -6.21 | -1.72 | 6.53 M |
| MCHP | Microchip Technology | 62.7019 | 50.79 B | -0.8966 | -1.41 | 4.81 M |
| FLEX | Flextronics Intl Ltd | 64.26 | 50.69 B | -0.40 | -0.62 | 5.5 M |
| ADSK | Autodesk Inc | 311.08 | 49.96 B | -2.45 | -0.78 | 919.4 K |
| FAST | Fastenal Company | 41.4009 | 49.66 B | -0.6863 | -1.63 | 6.11 M |
| XEL | XCEL Energy Inc | 78.6275 | 48.64 B | -0.857 | -1.08 | 4.13 M |
| FER | Ferrovial Se | 63.7838 | 47.97 B | -0.9787 | -1.51 | 1.09 M |
| BIDU | Baidu Inc ADR | 126.82 | 46.05 B | -1.84 | -1.43 | 2.43 M |
| TTWO | Take-Two Interacti | 251.57 | 44.89 B | -2.70 | -1.06 | 1.46 M |
| EXC | Exelon Corp | 46.8856 | 44.39 B | -0.3637 | -0.77 | 7.73 M |
| ON | On Semiconductor | 51.80 | 43.98 B | -0.88 | -1.67 | 6.84 M |
| GRMN | Garmin Ltd | 246.0876 | 43.54 B | -3.3031 | -1.32 | 1.12 M |
| IDXX | Idexx Laboratories | 634.36 | 41.71 B | -13.04 | -2.01 | 397.17 K |
| ALAB | Astera Labs Inc | 168.25 | 39.88 B | -2.03 | -1.19 | 2.93 M |
| KDP | Keurig Dr Pepper Inc | 28.3626 | 39.36 B | -0.3736 | -1.3 | 26.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.64 | 38.95 B | -0.78 | -2.2 | 3.62 M |
| ALNY | Alnylam Pharmaceuticals | 475.91 | 38.32 B | -2.67 | -0.56 | 836.3 K |
| ESLT | Elbit Systems Ltd | 473.4356 | 35.09 B | -12.3897 | -2.55 | 89.2 K |
| ACGL | Arch Capital Grp Ltd | 84.72 | 32.84 B | -1.22 | -1.42 | 3.72 M |
| PAYX | Paychex Inc | 121.598 | 32.8 B | -0.9411 | -0.77 | 2.76 M |
| ASTS | AST SpaceMobile Inc. | 77.77 | 32.47 B | -1.68 | -2.11 | 9.35 M |
| ROP | Roper Industries | 455.2275 | 32.38 B | -7.5545 | -1.63 | 1.5 M |
| CASY | Casey's General Stor | 531.2989 | 31.61 B | -3.5628 | -0.67 | 222.25 K |
| TCOM | Trip.com Group Ltd ADR | 72.36 | 31.24 B | -1.305 | -1.77 | 1.27 M |
| HBAN | Huntington Bcshs | 15.2492 | 31.24 B | -0.0981 | -0.64 | 61.71 M |
| WDAY | Workday Inc | 236.93 | 31.21 B | -1.98 | -0.83 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0198 | 30.43 B | -0.8408 | -2.28 | 2.81 M |
| UAL | United Airlines Holdings Inc | 94.94 | 30.14 B | -3.86 | -3.91 | 5.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.241 | 29.28 B | -0.159 | -1.89 | 17.85 K |
| SYM | Symbotic Inc | 68.60 | 28.56 B | -2.09 | -2.96 | 1.9 M |
| BIIB | Biogen Inc | 149.13 | 28.49 B | -1.30 | -0.86 | 1.66 M |
| VRSN | Verisign Inc | 238.7421 | 27.08 B | -6.8036 | -2.77 | 1.11 M |
| NTRA | Natera Inc | 189.57 | 26.69 B | -2.65 | -1.38 | 946.6 K |
| CINF | Cincinnati Financial | 150.075 | 25.74 B | -5.825 | -3.74 | 970.7 K |
| MDB | Mongodb Inc Cl A | 336.46 | 25.09 B | -3.71 | -1.09 | 885.5 K |
| FSLR | First Solar Inc | 239.60 | 25.08 B | -8.09 | -3.27 | 2.55 M |
| JBHT | J B Hunt Transport | 165.7945 | 24.73 B | -1.2045 | -0.72 | 994.57 K |
| FOX | Fox Corp Cl B | 54.2385 | 24.32 B | -0.2785 | -0.51 | 768 K |
| TW | Tradeweb Markets Inc | 107.7983 | 24.19 B | -1.796 | -1.64 | 1.22 M |
| UTHR | United Therapeutic | 415.34 | 24.13 B | -5.70 | -1.35 | 805.59 K |
| DXCM | Dexcom | 69.23 | 23.78 B | -1.40 | -1.98 | 8.69 M |
| NTAP | Netapp Inc | 114.7594 | 23.75 B | -1.2673 | -1.09 | 1.67 M |
| WTW | Weight Watchers International, Inc | 318.4278 | 23.46 B | -6.4507 | -1.99 | 696.6 K |
| EXE | Expand Energy Corporation | 99.968 | 23.13 B | -2.8506 | -2.77 | 3.35 M |
| BNTX | Biontech Se ADR | 105.03 | 22.65 B | -1.02 | -0.96 | 358.3 K |
| FCNCA | First Citizens Bancs | 1752.1479 | 22.34 B | -30.0951 | -1.69 | 90.4 K |
| AFRM | Affirm Holdings Inc Cl A | 75.92 | 22.04 B | -0.53 | -0.69 | 3.6 M |
| NXT | Nextracker Inc | 97.00 | 21.7 B | -1.55 | -1.57 | 2.46 M |
| ULTA | Ulta Beauty Inc | 518.79 | 21.62 B | -4.03 | -0.77 | 386.9 K |
| ILMN | Illumina Inc | 97.80 | 21.57 B | -2.55 | -2.54 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 481.44 | 1.04 T | -6.63 | -1.36 | 5.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 722494.75 | 1.04 T | -10155.25 | -1.39 | 378 |
| WMT | Wal-Mart Stores | 102.5535 | 1.04 T | -1.2923 | -1.24 | 13.32 M |
| LLY | Eli Lilly and Company | 817.5329 | 896.13 B | -6.2902 | -0.76 | 2.49 M |
| XOM | Exxon Mobil Corporation | 115.03 | 654.57 B | -0.91 | -0.78 | 9.54 M |
| JNJ | Johnson & Johnson | 184.7684 | 545.74 B | -3.331 | -1.77 | 8.33 M |
| MA | Mastercard Inc | 565.0812 | 436.67 B | -6.4204 | -1.12 | 2.92 M |
| CVX | Chevron Corp | 150.951 | 380.59 B | -1.1262 | -0.74 | 5.07 M |
| BABA | Alibaba Group Holding ADR | 176.72 | 318.09 B | -2.73 | -1.52 | 11.91 M |
| PM | Philip Morris International Inc | 147.1424 | 295.52 B | -3.3395 | -2.22 | 7.73 M |
| GE | General Electric Company | 308.986 | 294.15 B | -3.0421 | -0.97 | 3.06 M |
| NVS | Novartis Ag ADR | 119.7842 | 282.55 B | -5.5413 | -4.42 | 4.63 M |
| GEV | GE Vernova Inc | 570.2151 | 281.95 B | -13.392 | -2.29 | 3.59 M |
| MRK | Merck & Company | 85.658 | 275.09 B | -0.9547 | -1.1 | 8.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.07 | 237.73 B | -0.44 | -0.58 | 4.07 M |
| SAP | SAP Ag ADR | 265.4456 | 199.81 B | -2.0641 | -0.77 | 1.46 M |
| NVO | Novo Nordisk A/S ADR | 52.05 | 198.33 B | -0.84 | -1.59 | 12.17 M |
| MCD | McDonald's Corporation | 302.8804 | 196.38 B | -3.5586 | -1.16 | 2.34 M |
| NEE | Nextera Energy | 83.57 | 194.69 B | -2.46 | -2.86 | 14 M |
| DIS | Walt Disney Company | 110.8997 | 178.37 B | -0.6853 | -0.61 | 6.84 M |
| BLK | Blackrock Inc | 1113.303 | 167.95 B | -6.2942 | -0.56 | 390.4 K |
| GLW | Corning Inc | 85.9757 | 165.08 B | -2.9245 | -3.29 | 14.46 M |
| TMO | Thermo Fisher Scientific Inc | 556.6607 | 162.9 B | -6.1393 | -1.09 | 992.7 K |
| SCHW | The Charles Schwab Corp | 92.9358 | 158.05 B | -0.9804 | -1.04 | 7.09 M |
| ETN | Eaton Corp | 373.8298 | 155.1 B | -3.7083 | -0.98 | 1.55 M |
| UBER | Uber Technologies Inc | 95.43 | 152.85 B | -0.99 | -1.03 | 17.14 M |
| DE | Deere & Company | 465.2154 | 151.75 B | -9.847 | -2.07 | 1.06 M |
| WELL | Welltower Inc | 178.3682 | 150.88 B | -2.8884 | -1.59 | 5.37 M |
| COP | ConocoPhillips | 85.3281 | 149.13 B | -1.868 | -2.14 | 5.23 M |
| PFE | Pfizer Inc | 23.2949 | 144.37 B | -0.2567 | -1.09 | 50.15 M |
| BX | Blackstone Inc | 147.2636 | 144.09 B | -2.097 | -1.4 | 3.65 M |
| VRT | Vertiv Holdings Llc. | 190.57 | 142.48 B | -2.33 | -1.21 | 6.04 M |
| PLD | Prologis Inc | 123.7526 | 131.02 B | -1.3387 | -1.07 | 2.92 M |
| CB | Chubb Ltd | 273.8978 | 125.72 B | -6.0628 | -2.17 | 2.18 M |
| UL | Unilever Plc ADR | 68.6336 | 122.53 B | -0.8757 | -1.26 | 3.37 M |
| MO | Altria Group | 63.28 | 122.05 B | -0.46 | -0.72 | 6 M |
| SPGI | S&P Global Inc | 491.5687 | 119.33 B | -2.9473 | -0.6 | 1.33 M |
| SYK | Stryker Corp | 373.9839 | 117.6 B | -7.7496 | -2.03 | 1.33 M |
| PGR | Progressive Corp | 199.1512 | 116.71 B | -4.3982 | -2.16 | 3.81 M |
| COF | Capital One Financial Corp | 219.3136 | 116.47 B | -2.481 | -1.12 | 2.95 M |
| BMY | Bristol-Myers Squibb Company | 41.888 | 116.4 B | -0.5576 | -1.31 | 17.96 M |
| PWR | Quanta Services | 439.57 | 115.54 B | -2.25 | -0.51 | 812.9 K |
| DHR | Danaher Corp | 216.1394 | 114.6 B | -4.0956 | -1.86 | 2.25 M |
| BP | BP Plc ADR | 33.5536 | 114.2 B | -0.3019 | -0.89 | 5.13 M |
| PH | Parker-Hannifin Corp | 762.2083 | 108.78 B | -7.1252 | -0.93 | 465.3 K |
| SO | Southern Company | 92.4178 | 104.33 B | -1.4663 | -1.56 | 6.01 M |
| CNQ | Canadian Natural Resources | 30.6584 | 100.07 B | -0.1664 | -0.54 | 3.63 M |
| EQNR | Equinor ASA ADR | 23.4123 | 98.38 B | -0.2624 | -1.11 | 3.17 M |
| NOW | Servicenow Inc | 937.91 | 98.05 B | -8.38 | -0.89 | 944.93 K |
| MDT | Medtronic Inc | 91.80 | 97.77 B | -0.8862 | -0.96 | 4.28 M |
| CMI | Cummins Inc | 411.1366 | 96.11 B | -6.7084 | -1.61 | 691.7 K |
| DUK | Duke Energy Corp | 123.5153 | 94.29 B | -1.8087 | -1.44 | 3.16 M |
| IBN | Icici Bank Ltd ADR | 30.90 | 93.37 B | -0.23 | -0.74 | 4.25 M |
| MCK | Mckesson Corp | 803.1736 | 91.42 B | -6.838 | -0.84 | 453.1 K |
| GD | General Dynamics Corp | 345.2695 | 90.46 B | -7.0612 | -2 | 926.6 K |
| KKR | KKR & Co. LP | 120.2049 | 90.42 B | -1.6445 | -1.35 | 2.88 M |
| SPOT | Spotify Technology S.A. | 653.43 | 89.84 B | -4.37 | -0.66 | 1.6 M |
| WM | Waste Management | 202.6376 | 88.27 B | -9.4657 | -4.46 | 3.98 M |
| JCI | Johnson Controls Intl | 111.4908 | 87.3 B | -0.8346 | -0.74 | 2.95 M |
| ICE | Intercontinental Exchange | 156.2974 | 87.29 B | -2.5541 | -1.61 | 3.32 M |
| PNC | PNC Bank | 180.064 | 85.47 B | -1.9894 | -1.09 | 1.8 M |
| ELV | Elevance Health Inc | 335.591 | 85.28 B | -3.0553 | -0.9 | 1.37 M |
| SLB | Schlumberger N.V. | 35.3703 | 82.8 B | -0.2959 | -0.83 | 12.5 M |
| USB | U.S. Bancorp | 46.3389 | 82.46 B | -0.5196 | -1.11 | 7.55 M |
| SU | Suncor Energy Inc | 38.9443 | 80.63 B | -0.4029 | -1.02 | 2.59 M |
| NGG | National Grid Transco Plc ADR | 75.5725 | 80.25 B | -0.5127 | -0.67 | 416.9 K |
| AMT | American Tower Corp | 179.169 | 79.5 B | -6.8738 | -3.69 | 6.05 M |
| BSX | Boston Scientific Corp | 100.97 | 78.3 B | -1.46 | -1.43 | 5.61 M |
| APO | Apollo Global Management Llc C | 123.4795 | 78.05 B | -1.8849 | -1.5 | 2 M |
| MMM | 3M Company | 165.3742 | 76.26 B | -1.5563 | -0.93 | 2.45 M |
| SPG | Simon Property Group | 172.6297 | 76 B | -2.9395 | -1.67 | 962.3 K |
| MCO | Moody's Corp | 488.7315 | 74.92 B | -4.3022 | -0.87 | 777.36 K |
| EOG | Eog Resources | 104.90 | 74.71 B | -0.8717 | -0.82 | 3.06 M |
| VLO | Valero Energy Corp | 167.2559 | 74.45 B | -4.9484 | -2.87 | 1.71 M |
| MPC | Marathon Petroleum Corp | 190.2934 | 74.45 B | -3.9799 | -2.05 | 1.17 M |
| HLT | Hilton Inc | 260.6289 | 71.98 B | -5.3145 | -2 | 1.69 M |
| ITW | Illinois Tool Works Inc | 242.7566 | 71.26 B | -1.9154 | -0.78 | 1.56 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7488 | 70.76 B | -0.1379 | -0.66 | 40.81 K |
| PSX | Phillips 66 | 131.4523 | 70.64 B | -1.731 | -1.3 | 2.37 M |
| CL | Colgate-Palmolive Company | 76.197 | 70.52 B | -0.6815 | -0.89 | 6.81 M |
| RCL | Royal Caribbean Cruises Ltd | 290.4068 | 69.81 B | -27.073 | -8.53 | 8.6 M |
| ECL | Ecolab Inc | 266.8149 | 69.69 B | -11.3675 | -4.09 | 2.26 M |
| CRH | CRH Plc ADR | 119.1109 | 68.96 B | -1.003 | -0.84 | 4.02 M |
| AON | AON Plc | 327.6725 | 67.75 B | -6.8621 | -2.05 | 1.21 M |
| DLR | Digital Realty Trust | 171.51 | 67.43 B | -4.0202 | -2.29 | 1.43 M |
| APD | Air Products and Chemicals | 251.0125 | 65.78 B | -1.3121 | -0.52 | 996.6 K |
| MSI | Motorola Solutions | 437.5933 | 65.28 B | -3.7575 | -0.85 | 520.1 K |
| TDG | Transdigm Group Inc | 1335.12 | 64.27 B | -19.34 | -1.43 | 261.6 K |
| RSG | Republic Services | 216.473 | 64.09 B | -3.2909 | -1.5 | 1.78 M |
| TRV | The Travelers Companies Inc | 266.1045 | 63.74 B | -2.1933 | -0.82 | 1.34 M |
| NKE | Nike Inc | 67.43 | 62.02 B | -1.16 | -1.69 | 11.26 M |
| URI | United Rentals | 873.8357 | 60.21 B | -24.6183 | -2.74 | 873 K |
| GWW | W.W. Grainger | 959.3862 | 60.08 B | -14.767 | -1.52 | 314.7 K |
| NWG | Natwest Group Plc ADR | 14.9384 | 59.59 B | -0.0767 | -0.51 | 2.91 M |
| AFL | Aflac Inc | 105.5655 | 59.45 B | -0.8609 | -0.81 | 1.59 M |
| OXY | Occidental Petroleum Corp | 40.4023 | 59.3 B | -1.4546 | -3.48 | 13.3 M |
| SRE | Sempra | 91.2437 | 59.11 B | -0.6112 | -0.67 | 2.41 M |
| TFC | Truist Financial Corp | 42.9303 | 58.51 B | -0.2905 | -0.67 | 7.06 M |
| TRGP | Targa Resources | 150.0278 | 58.38 B | -1.4163 | -0.94 | 978.8 K |
| CVE | Cenovus Energy Inc | 16.623 | 57.47 B | -0.2563 | -1.52 | 8.98 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.40 | -1.56 | -8.23 | 1.72 M | |
| TLRY.TO | Tilray Inc | 19.30 | -1.30 | -6.31 | 207.72 K | |
| BITF.TO | Bitfarms Ltd | 5.98 | -0.37 | -5.83 | 6.23 M | |
| GURU.TO | Guru Organic Energy Corp | 5.87 | -0.31 | -5.02 | 20.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.71 | -0.30 | -4.28 | 18.1 K | |
| ETHR.TO | Ether Unhedg ETF | 18.75 | -0.81 | -4.14 | 42.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.51 | -0.41 | -4.13 | 734.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 74.92 | -3.14 | -4.02 | 10.14 K | |
| LAC.TO | Lithium Americas Corp | 8.09 | -0.33 | -3.92 | 1.55 M | |
| PD.TO | Precision Drilling Corp | 80.98 | -3.29 | -3.9 | 125.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.46 | -0.14 | -3.89 | 188.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.46 | -0.59 | -3.68 | 133.8 K | |
| XAU.TO | Goldmoney Inc | 12.51 | -0.47 | -3.62 | 15.4 K | |
| SHLE.TO | Source Energy Services Ltd | 11.26 | -0.42 | -3.6 | 16.9 K | |
| CRRX.TO | Carerx Corp | 3.4831 | -0.1287 | -3.56 | 3.1 K | |
| CTC.TO | Canadian Tire Corp Ltd | 242.7168 | -8.8436 | -3.52 | 373 | |
| SBI.TO | Serabi Gold Plc | 4.23 | -0.15 | -3.42 | 111.6 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.27 | -0.18 | -3.3 | 40.3 K | |
| PNP.TO | Pinetree Capital Ltd | 11.84 | -0.40 | -3.27 | 7.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.00 | -0.20 | -3.23 | 30.7 K | |
| GDC.TO | Genesis Land J | 3.2797 | -0.1064 | -3.14 | 1.75 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 22.30 | -0.72 | -3.13 | 11.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.9039 | -0.5988 | -3.07 | 100 | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 56.63 | -1.73 | -2.96 | 93.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.6052 | -0.1693 | -2.93 | 116.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 30.57 | -0.90 | -2.86 | 2.6 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.3391 | -0.0969 | -2.82 | 106 K | |
| BNE.TO | Bonterra Energy Corp | 3.49 | -0.10 | -2.79 | 15.35 K | |
| VET.TO | Vermilion Energy Inc | 9.9551 | -0.2844 | -2.78 | 743.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.34 | -0.20 | -2.65 | 9 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.9081 | -0.3997 | -2.61 | 2.5 K | |
| IPO.TO | Inplay Oil Corp | 11.7182 | -0.3099 | -2.58 | 64.7 K | |
| FSV.TO | Firstservice Corp | 221.1905 | -5.7568 | -2.54 | 184.2 K | |
| OVV.TO | Ovintiv Inc | 50.3536 | -1.2635 | -2.45 | 178.96 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.8323 | -0.1956 | -2.44 | 37.2 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.185 | -0.775 | -2.42 | 400 | |
| SOY.TO | Sunopta Inc | 7.68 | -0.19 | -2.41 | 99.4 K | |
| LBS.TO | Life & Banc Split Corp | 10.4359 | -0.2564 | -2.4 | 159.5 K | |
| MX.TO | Methanex Corp | 47.6762 | -1.1701 | -2.4 | 259.78 K | |
| CSU.TO | Constellation Software Inc | 3749.2925 | -91.0991 | -2.37 | 39.78 K | |
| WFG.TO | West Fraser Timber CO Ltd | 89.9157 | -2.1378 | -2.32 | 192.4 K | |
| ACB.TO | Aurora Cannabis Inc | 6.97 | -0.16 | -2.24 | 316.6 K | |
| VLE.TO | Valeura Energy Inc | 6.57 | -0.15 | -2.23 | 279.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.91 | -0.66 | -2.23 | 29.3 K | |
| AC.TO | Air Canada | 18.12 | -0.41 | -2.21 | 2.05 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.12 | -0.25 | -2.2 | 551.3 K | |
| BTE.TO | Baytex Energy Corp | 3.1592 | -0.0693 | -2.15 | 3.27 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.69 | -0.1887 | -2.13 | 41.3 K | |
| KEL.TO | Kelt Exploration Ltd | 6.14 | -0.13 | -2.07 | 309.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.1152 | -0.4872 | -2.06 | 5.7 K | |
| TIH.TO | Toromont Ind | 156.0715 | -3.2706 | -2.05 | 260.62 K | |
| BDT.TO | Bird Construction Inc | 30.1549 | -0.6214 | -2.02 | 169.4 K | |
| MCB.TO | Mccoy Global Inc | 3.411 | -0.0695 | -2 | 13.9 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.36 | -0.3496 | -1.97 | 900 | |
| EFX.TO | Enerflex Ltd | 17.4047 | -0.3487 | -1.96 | 637.2 K | |
| FEC.TO | Frontera Energy Corp | 4.9742 | -0.0992 | -1.96 | 17 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.53 | -0.07 | -1.94 | 2.8 K | |
| DOO.TO | Brp Inc | 91.5285 | -1.806 | -1.93 | 113.2 K | |
| CVE.TO | Cenovus Energy Inc | 23.1856 | -0.4535 | -1.92 | 10.67 M | |
| AAUC.TO | Allied Gold Corporation | 24.06 | -0.47 | -1.92 | 462 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.60 | -0.07 | -1.91 | 10.4 K | |
| TFII.TO | Tfi International Inc | 121.5132 | -2.3289 | -1.88 | 257.53 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.21 | -0.08 | -1.86 | 331.1 K | |
| STC.TO | Sangoma Technologies Corp | 6.91 | -0.13 | -1.85 | 73.4 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.1244 | -0.6356 | -1.83 | 449 | |
| CURA.TO | Curaleaf Holdings Inc | 3.94 | -0.07 | -1.75 | 500.3 K | |
| ONEX.TO | Onex Corp | 120.6364 | -2.1382 | -1.74 | 96.89 K | |
| BTO.TO | B2Gold Corp | 6.7744 | -0.119 | -1.73 | 5.32 M | |
| CGR.TO | Ishares Global Real Estate ETF | 31.0608 | -0.5447 | -1.72 | 4.6 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 116.535 | -2.0369 | -1.72 | 780 | |
| REAL.TO | Real Matters Inc | 7.50 | -0.13 | -1.7 | 9.5 K | |
| SIA.TO | Sienna Senior Living Inc | 18.8642 | -0.3227 | -1.68 | 93.67 K | |
| DR.TO | Medical Facilities Corp | 14.6139 | -0.2472 | -1.66 | 22.66 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 16.0807 | -0.2702 | -1.65 | 42 K | |
| DCBO.TO | Docebo Inc | 38.70 | -0.65 | -1.65 | 54.7 K | |
| IFP.TO | Interfor Corp | 7.90 | -0.13 | -1.62 | 408.1 K | |
| OGC.TO | Oceanagold Corp | 30.3922 | -0.4982 | -1.61 | 1.17 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.9885 | -0.2124 | -1.61 | 112.7 K | |
| SGY.TO | Surge Energy Inc | 6.5322 | -0.1063 | -1.6 | 453.9 K | |
| WN.TO | Weston George | 86.1187 | -1.3814 | -1.58 | 345.53 K | |
| TOT.TO | Total Energy Services Inc | 13.5787 | -0.2174 | -1.58 | 29.3 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 41.24 | -0.66 | -1.58 | 359.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.29 | -0.10 | -1.56 | 575.25 K | |
| NINT.TO | Nbi Active International Equity ETF | 28.1812 | -0.4479 | -1.56 | 1.9 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 33.546 | -0.5259 | -1.54 | 4.67 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.85 | -0.06 | -1.53 | 31 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.14 | -0.08 | -1.53 | 11.8 K | |
| EMA.TO | Emera Incorporated | 66.3534 | -1.0177 | -1.51 | 1.44 M | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 59.9199 | -0.9104 | -1.5 | 8.62 K | |
| PHX.TO | Phx Energy Services Corp | 6.8753 | -0.1039 | -1.49 | 66.46 K | |
| EBIT.TO | Bitcoin ETF | 55.85 | -0.84 | -1.48 | 26 K | |
| AFN.TO | Ag Growth International Inc | 35.3426 | -0.5266 | -1.47 | 71.8 K | |
| SU.TO | Suncor Energy Inc | 54.2902 | -0.8057 | -1.46 | 6.15 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 52.22 | -0.77 | -1.45 | 51.3 K | |
| MEQ.TO | Mainstreet Eq J | 195.1522 | -2.8587 | -1.44 | 3.4 K | |
| EVO.TO | Evovest Global Equity ETF | 29.796 | -0.4351 | -1.44 | 26.41 K | |
| HLS.TO | Hls Therapeutics Inc | 5.48 | -0.08 | -1.44 | 6.2 K | |
| ACQ.TO | Autocanada Inc | 26.74 | -0.39 | -1.44 | 11.4 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 15.613 | -0.2273 | -1.43 | 305.5 K | |
| TSU.TO | Trisura Group Ltd | 38.11 | -0.55 | -1.42 | 44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 83.26 | 534.89 B | -1.00 | -1.19 | 3.4 K |
| TCEHY | Tencent Holdings Limited | 83.84 | 530.86 B | -0.84 | -0.99 | 1.54 M |
| BABAF | Alibaba Group Holding Ltd | 21.475 | 368.07 B | -1.495 | -6.51 | 107.6 K |
| RHHBF | Roche Holding AG | 350.00 | 336.7 B | -3.00 | -0.85 | 100 |
| RHHVF | Roche Holding AG | 327.87 | 333.83 B | -3.54 | -1.07 | 2.9 K |
| RHHBY | Roche Holding AG | 40.85 | 329.03 B | -1.24 | -2.95 | 1.33 M |
| NSRGF | Nestlé S.A | 98.92 | 256.24 B | -0.71 | -0.71 | 3.1 K |
| NSRGY | Nestlé S.A | 99.63 | 253.88 B | -0.63 | -0.63 | 237.4 K |
| TOYOF | Toyota Motor Corporation | 20.80 | 249.72 B | -0.12 | -0.57 | 3.7 K |
| LRLCF | L'Oréal S.A | 431.13 | 225.9 B | -4.48 | -1.03 | 500 |
| LRLCY | L'Oréal S.A | 86.03 | 221.33 B | -1.18 | -1.35 | 200.8 K |
| NONOF | Novo Nordisk A/S | 51.67 | 206.04 B | -1.00 | -1.9 | 10.6 K |
| SAPGF | SAP SE | 270.00 | 196.68 B | -1.44 | -0.53 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 255.35 | 191.07 B | -1.83 | -0.71 | 22.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.34 | 178.16 B | -0.25 | -1.71 | 294.5 K |
| SBGSY | Schneider Electric S.E | 59.70 | 171.88 B | -0.58 | -0.96 | 192.6 K |
| ALIZF | Allianz SE | 416.33 | 167.31 B | -7.27 | -1.72 | 200 |
| DTEGF | Deutsche Telekom AG | 34.15 | 160.82 B | -0.19 | -0.55 | 95.9 K |
| DTEGY | Deutsche Telekom AG | 33.86 | 156.83 B | -0.46 | -1.34 | 449.5 K |
| EADSF | Airbus SE | 241.00 | 153.39 B | -3.00 | -1.23 | 5.2 K |
| EADSY | Airbus SE | 60.15 | 152.19 B | -0.63 | -1.04 | 307.9 K |
| DBSDF | DBS Group Holdings Ltd | 42.50 | 140.62 B | -0.92 | -2.12 | 5 K |
| MSBHF | Mitsubishi Corporation | 24.42 | 138.22 B | -0.22 | -0.89 | 5.6 K |
| SAFRF | Safran SA | 352.00 | 135.9 B | -2.51 | -0.71 | 5.2 K |
| SNEJF | Sony Group Corporation | 28.59 | 133.82 B | -0.29 | -1 | 5.1 K |
| UNLYF | Unilever PLC | 60.56 | 123.33 B | -3.82 | -5.93 | 1.2 K |
| BNPQF | BNP Paribas SA | 77.90 | 120.93 B | -1.10 | -1.39 | 21.9 K |
| KYCCF | Keyence Corporation | 400.50 | 118.84 B | -3.64 | -0.9 | 1.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.53 | 117.88 B | -2.74 | -3.25 | 26.8 K |
| CFRHF | Compagnie Financière Richemont SA | 202.07 | 115.68 B | -1.73 | -0.85 | 500 |
| BYDDF | BYD Company Limited | 13.56 | 111.69 B | -0.08 | -0.59 | 220 K |
| BNPQY | BNP Paribas SA | 38.78 | 111.22 B | -1.40 | -3.48 | 293.5 K |
| MITSF | Mitsui & Co. Ltd | 25.25 | 109.68 B | -0.25 | -0.98 | 500 |
| SNYNF | Sanofi | 98.30 | 103.5 B | -4.18 | -4.08 | 3.6 K |
| XIACF | Xiaomi Corporation | 5.82 | 101.48 B | -0.07 | -1.19 | 81.2 K |
| XIACY | Xiaomi Corporation | 29.14 | 99.93 B | -0.26 | -0.88 | 449.4 K |
| IFNNF | Infineon Technologies AG | 38.86 | 98.57 B | -0.34 | -0.87 | 100 |
| STOHF | Equinor ASA | 23.75 | 93.33 B | -0.27 | -1.12 | 2.5 K |
| ATLKY | Atlas Copco AB | 17.82 | 89.23 B | -0.35 | -1.93 | 74 K |
| TKOMF | Tokio Marine Holdings Inc | 36.92 | 87.62 B | -4.75 | -11.4 | 200 |
| ATLCY | Atlas Copco AB | 15.65 | 81.47 B | -0.47 | -2.92 | 13.6 K |
| VCISY | VINCI SA | 34.15 | 79.84 B | -0.68 | -1.95 | 125.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.77 | 70.12 B | -0.12 | -0.93 | 260.2 K |
| VOLVF | AB Volvo (publ) | 27.30 | 69.22 B | -0.95 | -3.36 | 2.2 K |
| MPNGF | Meituan | 12.50 | 64.83 B | -0.703 | -5.32 | 300 |
| MCQEF | Macquarie Group Limited | 141.85 | 64.78 B | -8.17 | -5.45 | 800 |
| MPNGY | Meituan ADR | 25.989 | 63.9 B | -0.351 | -1.33 | 167.2 K |
| SGAPY | Singapore Telecommunications Limited | 33.20 | 61.98 B | -0.26 | -0.78 | 26.3 K |
| HOCPY | HOYA Corporation | 157.43 | 59.36 B | -1.21 | -0.76 | 14.7 K |
| DSDVF | DSV Panalpina A/S | 216.92 | 59.14 B | -1.68 | -0.77 | 839 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 59.06 B | -0.27 | -1.01 | 56.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.44 | 58.92 B | -0.31 | -1.08 | 6.4 K |
| DSDVY | DSV Panalpina A/S | 109.59 | 58.66 B | -1.53 | -1.38 | 78.1 K |
| SSUMY | Sumitomo Corporation | 30.81 | 56.9 B | -0.17 | -0.55 | 107 K |
| ANFGF | Antofagasta plc | 36.09 | 56.55 B | -0.67 | -1.82 | 6.4 K |
| UCBJF | UCB SA | 263.90 | 55.05 B | -20.19 | -7.11 | 100 |
| CMPGY | Compass Group PLC | 34.97 | 54.29 B | -0.48 | -1.35 | 107.4 K |
| DBOEF | Deutsche Börse AG | 256.55 | 53.7 B | -8.94 | -3.37 | 200 |
| ENAKF | E.ON SE | 18.36 | 53.54 B | -1.34 | -6.8 | 200 |
| UCBJY | UCB SA | 131.87 | 52.22 B | -8.03 | -5.74 | 19.3 K |
| DBOEY | Deutsche Börse AG | 25.98 | 51.52 B | -0.76 | -2.84 | 186.7 K |
| CTPCY | CITIC Limited | 7.17 | 49.16 B | -0.08 | -1.1 | 2.7 K |
| FANUY | Fanuc Corporation | 15.99 | 48.93 B | -0.22 | -1.36 | 287.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.523 | 48.93 B | -0.107 | -0.73 | 400 |
| ASMIY | ASM International NV | 610.03 | 48.89 B | -47.842 | -7.27 | 6.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 291.50 | 46.25 B | -6.455 | -2.17 | 100 |
| DNBBF | DNB Bank ASA | 27.178 | 46.1 B | -0.152 | -0.56 | 1.7 K |
| SSREY | Swiss Re AG | 46.71 | 45.68 B | -0.72 | -1.52 | 25.1 K |
| DGEAF | Diageo plc | 23.83 | 45.36 B | -0.18 | -0.75 | 1.8 K |
| SSREF | Swiss Re AG | 185.192 | 45.05 B | -5.228 | -2.75 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 62.34 | 43.92 B | -1.41 | -2.21 | 1.3 K |
| SMMNY | Siemens Healthineers AG | 28.32 | 43.27 B | -0.42 | -1.46 | 18.3 K |
| DNBBY | DNB Bank ASA | 25.99 | 43.22 B | -0.19 | -0.73 | 32.7 K |
| BAYRY | Bayer Aktiengesellschaft | 7.93 | 42.91 B | -0.04 | -0.5 | 269.1 K |
| LZAGY | Lonza Group Ltd | 71.84 | 42.27 B | -0.86 | -1.18 | 64.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.68 | 42.15 B | -0.34 | -1.62 | 235.8 K |
| PBCRY | PT Bank Central Asia Tbk | 12.47 | 42.02 B | -0.10 | -0.8 | 52.4 K |
| LZAGF | Lonza Group Ltd | 720.21 | 41.8 B | -15.14 | -2.06 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 24.51 | 41.07 B | -0.39 | -1.57 | 200 |
| CNSWF | Constellation Software Inc | 2698.0901 | 40.26 B | -56.8999 | -2.07 | 4.2 K |
| RBGLY | Reckitt Benckiser Group plc | 15.61 | 39.66 B | -0.13 | -0.83 | 170.7 K |
| NPSNY | Naspers Limited | 14.74 | 39.55 B | -0.11 | -0.74 | 64.4 K |
| SSEZF | SSE plc | 24.68 | 39.52 B | -0.67 | -2.64 | 200 |
| HLNCF | Haleon plc | 4.565 | 39.5 B | -0.13 | -2.77 | 2.12 K |
| TSCDY | Tesco PLC | 18.34 | 38.05 B | -0.16 | -0.86 | 163.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.26 | 37.71 B | -0.45 | -1.05 | 29.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.22 | 37.55 B | -0.05 | -0.6 | 3.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.10 | 37.33 B | -0.15 | -0.55 | 31.2 K |
| HLBZF | HeidelbergCement AG | 228.31 | 36.57 B | -6.69 | -2.85 | 600 |
| DTGHF | Daimler Truck Holding AG | 40.078 | 36.39 B | -1.172 | -2.84 | 986 |
| SHLRF | Schindler Holding AG | 346.50 | 35.74 B | -13.55 | -3.76 | 300 |
| DTRUY | Daimler Truck Holding AG | 20.20 | 35.28 B | -0.21 | -1.03 | 20 K |
| PPRUF | Kering SA | 381.39 | 34.74 B | -12.04 | -3.06 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 6.60 | 34.12 B | -0.05 | -0.75 | 5.9 K |
| CMXHF | CSL Limited | 112.03 | 34 B | -25.98 | -18.82 | 7.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.55 | 33.94 B | -0.21 | -1.01 | 3 K |
| ADYYF | Adyen N.V | 1664.00 | 33.4 B | -59.00 | -3.42 | 100 |
| CSLLY | CSL Limited | 58.65 | 33.35 B | -10.58 | -15.28 | 155.3 K |
| HVRRY | Hannover Rück SE | 49.03 | 33.16 B | -1.06 | -2.12 | 6.5 K |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 33.13 B | -0.06 | -0.58 | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.50 | -0.82 | -12.97 | 766.8 K | |
| NURS | Hydreight Technologies Inc | 4.57 | -0.33 | -6.73 | 69.05 K | |
| REKO | Reko International Group Inc | 3.7814 | -0.2269 | -5.66 | 300 | |
| HIVE | HIVE Blockchain Technologies Ltd | 7.77 | -0.43 | -5.24 | 1.49 M | |
| ODV | Osisko Development Corp | 4.10 | -0.20 | -4.65 | 119.3 K | |
| HITI | High Tide Inc | 4.41 | -0.15 | -3.29 | 30.6 K | |
| ITR | Integra Resources Corp | 3.76 | -0.11 | -2.84 | 595.9 K | |
| GSD | Devonian Health Group Inc | 10.50 | -0.30 | -2.78 | 135 | |
| FDR | Flinders Resources Limited | 3.34 | -0.09 | -2.62 | 148.58 K | |
| LMN | Lumine Group Inc. | 35.10 | -0.90 | -2.5 | 179.6 K | |
| RBX | Robex Resources Inc | 4.52 | -0.10 | -2.16 | 48.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.44 | -0.16 | -1.67 | 107.4 K | |
| BTCT | BTC Digital Ltd | 7.69 | -0.12 | -1.54 | 4.5 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.06 | -1.48 | 36.9 K | |
| ARTG | Artemis Gold Inc | 31.85 | -0.42 | -1.3 | 436.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.05 | -1.23 | 2.9 K | |
| SGML | Sigma Lithium Corporation | 7.78 | -0.09 | -1.14 | 193.8 K | |
| XRTX | XORTX Therapeutics Inc | 4.40 | -0.05 | -1.12 | 1.53 K | |
| SLI | Standard Lithium Ltd | 5.37 | -0.03 | -0.56 | 576.7 K | |
| SHRX | Sharp Therapeutics Corp. | 3.63 | -0.02 | -0.55 | 200 | |
| RX | BioSyent Inc | 10.9133 | -0.0595 | -0.54 | 3.7 K | |
| SICO | Quetzal Copper Corp. | 3.80 | -0.02 | -0.52 | 93.18 K |