Loser Volumes for 10 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 10 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 192.4015 | 56.54 B | -5.7947 | -2.92 | 2.97 M |
| CQP | Cheniere Energy Partners LP | 52.6016 | 33.26 B | -1.1236 | -2.09 | 108.09 K |
| CBOE | CBOE Global Markets Inc | 248.4465 | 30.39 B | -3.9503 | -1.57 | 860.8 K |
| NXE | Nexgen Energy Ltd | 9.32 | 6.79 B | -0.09 | -0.96 | 16.32 M |
| UEC | Uranium Energy | 12.92 | 5.4 B | -1.04 | -7.45 | 12.84 M |
| UUUU | Energy Fuels Inc | 14.86 | 3.52 B | -0.54 | -3.51 | 9.55 M |
| UMAC | Unusual Machines Inc | 10.52 | 1.53 B | -0.78 | -6.9 | 1.78 M |
| ESBA | Empire State Realty Op LP | 6.8172 | 1.27 B | -0.0494 | -0.72 | 10.9 K |
| UAMY | U S Antimony Corp | 5.92 | 778.28 M | -0.52 | -8.07 | 7.7 M |
| GROY | Gold Royalty Corp | 4.04 | 725.16 M | -0.04 | -0.98 | 4.61 M |
| ISOU | IsoEnergy Ltd. | 8.85 | 670.18 M | -0.32 | -3.49 | 58.3 K |
| CTGO | Contango Ore Inc | 27.09 | 641.48 M | -0.53 | -1.92 | 274.68 K |
| SLI | Standard Lithium Ltd | 4.71 | 555.26 M | -0.14 | -2.89 | 1.78 M |
| ITRG | Integra Resources Corp | 3.92 | 525.18 M | -0.02 | -0.51 | 1.73 M |
| IDR | Idaho Strategic Resources | 39.92 | 471.78 M | -0.65 | -1.6 | 416.2 K |
| CMCL | Caledonia Mining Cp | 24.3244 | 445.55 M | -0.2386 | -0.97 | 188 K |
| CIX | Compx International Inc | 20.0395 | 380.09 M | -1.2938 | -6.06 | 127.14 K |
| SMJF | SMJ International Holdings Inc. | 4.50 | 301.43 M | -0.34 | -7.02 | 23.9 K |
| ELLO | Ellomay Capital Ltd | 22.10 | 281.87 M | -0.33 | -1.47 | 2.7 K |
| NEN | New England Realty Associates | 64.1765 | 195.21 M | -0.9873 | -1.52 | 3 K |
| FLYX | Flyexclusive Inc Cl A | 3.68 | 179.37 M | -0.04 | -1.08 | 14 K |
| ARMP | Armata Pharmaceuticals Inc | 5.67 | 167.4 M | -0.47 | -7.65 | 36.1 K |
| EPM | Evolution Petroleum Corp | 3.859 | 137.39 M | -0.0473 | -1.21 | 855.3 K |
| LGCY | Legacy Education Inc | 10.34 | 131.71 M | -0.14 | -1.34 | 27.1 K |
| EP | Empire Petroleum Corp | 3.15 | 113.81 M | -0.09 | -2.78 | 36.4 K |
| TGEN | TGEN | 6.56 | 105.66 M | -0.23 | -3.39 | 300 K |
| BHM | Bluerock Homes Trust Inc | 8.1069 | 102.13 M | -0.5958 | -6.85 | 9.3 K |
| PTHS | Pelthos Therapeutics Inc. | 25.03 | 99.96 M | -0.29 | -1.15 | 5.8 K |
| LUD | Luda Technology Group Limited | 10.29 | 99.84 M | -0.27 | -2.56 | 10 K |
| MHH | Mastech Holdings Inc | 7.24 | 91.42 M | -0.24 | -3.21 | 41.6 K |
| WYY | Widepoint Corp | 6.15 | 89.87 M | -0.07 | -1.13 | 26.91 K |
| IOR | Income Opportunity Realty Trust | 18.60 | 81.4 M | -0.50 | -2.62 | 900 |
| ANVS | Annovis Bio Inc | 4.20 | 76.58 M | -0.26 | -5.83 | 778.7 K |
| AREN | The Arena Group Holdings Inc | 4.12 | 48.09 M | -0.28 | -6.36 | 125.1 K |
| AXIL | Axil Brands Inc | 5.02 | 45.34 M | -0.08 | -1.57 | 3.5 K |
| SER | Serina Therapeutics Inc | 3.21 | 39.29 M | -0.10 | -3.02 | 2.9 K |
| BCHT | Birchtech Corp. | 4.65 | 36.57 M | -0.10 | -2.11 | 22.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.17 | 31.69 M | -0.15 | -3.47 | 1.5 K |
| CVM | Cel-Sci Corp | 6.53 | 27.79 M | -0.13 | -1.95 | 59.7 K |
| BESS | Bimergen Energy Corporation | 13.00 | 27.61 M | -0.50 | -3.7 | 12.1 K |
| INLX | Intellinetics Inc | 8.40 | 24.72 M | -0.35 | -4 | 1.1 K |
| CKX | Ckx Lands | 9.27 | 22.16 M | -0.17 | -1.8 | 5.1 K |
| ACCS | Access Newswire Inc | 8.75 | 19.04 M | -0.50 | -5.41 | 19.44 K |
| REED | Reed's, Inc. | 3.12 | 13.83 M | -0.05 | -1.58 | 119.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.20 | 7.39 M | -0.14 | -2.21 | 24.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.78 | 5.56 M | -0.20 | -5.03 | 7.34 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.60 | 5.34 M | -0.12 | -3.23 | 932.9 K |
| TOPS | Top Ships Inc | 5.93 | 4.49 M | -0.08 | -1.33 | 7.8 K |
| CITR | General Enterprise Ventures, Inc. | 7.22 | -0.55 | -7.08 | 77.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.55 | -0.33 | -1.75 | 1.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | -0.09 | -0.51 | 523 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.05 | 215.6 M | -0.22 | -2.14 | 40.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.7701 | 5.32 T | -1.1899 | -0.64 | 162.79 M |
| MSFT | Microsoft Corporation | 477.4702 | 3.58 T | -13.4293 | -2.74 | 35.76 M |
| META | Meta Platforms Inc | 649.0445 | 1.39 T | -6.8186 | -1.04 | 16.91 M |
| WMT | Walmart Inc. Common Stock | 112.9498 | 916.77 B | -1.8761 | -1.63 | 22.86 M |
| COST | Costco Wholesale | 873.2171 | 426.34 B | -14.0108 | -1.58 | 3.32 M |
| NFLX | Netflix Inc | 92.71 | 323.83 B | -4.00 | -4.14 | 74.13 M |
| PANW | Palo Alto Networks Inc | 192.96 | 304.92 B | -2.04 | -1.05 | 4.72 M |
| VZ | Verizon Communications Inc | 38.6578 | 201.67 B | -0.213 | -0.55 | 40.05 M |
| TMUS | T-Mobile US | 194.3853 | 196.03 B | -6.0012 | -2.99 | 8.18 M |
| PDD | Pinduoduo Inc ADR | 115.28 | 124.22 B | -1.86 | -1.59 | 10.84 M |
| FTNT | Fortinet Inc | 81.60 | 115.93 B | -1.90 | -2.28 | 7.38 M |
| EQIX | Equinix Inc | 730.419 | 107.07 B | -6.236 | -0.85 | 429.3 K |
| APP | AppLovin Corporation | 703.28 | 103.22 B | -21.34 | -2.94 | 3.58 M |
| CME | CME Group Inc | 258.9183 | 97.64 B | -3.6845 | -1.4 | 2.24 M |
| DASH | Doordash Inc Cl A | 220.30 | 94.27 B | -9.69 | -4.21 | 6.95 M |
| MELI | MercadoLibre Inc | 1970.73 | 90.2 B | -103.75 | -5 | 1.17 M |
| DDOG | Datadog Inc | 151.20 | 88.33 B | -1.37 | -0.9 | 2.28 M |
| NTES | Netease Inc ADR | 134.7268 | 79.87 B | -0.6832 | -0.5 | 281.5 K |
| ORLY | O'Reilly Automotive | 93.63 | 73.42 B | -0.62 | -0.66 | 7.45 M |
| AEP | American Electric Power Company | 113.2644 | 68.78 B | -1.8951 | -1.65 | 3.24 M |
| NBIS | Nebius Group N.V. | 93.59 | 67.54 B | -2.82 | -2.93 | 10.08 M |
| ALAB | Astera Labs Inc | 164.315 | 52.64 B | -2.765 | -1.65 | 2.95 M |
| CRWV | CoreWeave, Inc. | 88.16 | 51.39 B | -2.50 | -2.76 | 26.55 M |
| XEL | XCEL Energy Inc | 73.5052 | 49.45 B | -1.0835 | -1.45 | 4.82 M |
| EXC | Exelon Corp | 42.9126 | 46.68 B | -0.4759 | -1.1 | 6.33 M |
| CRDO | Credo Technology Group Holding Ltd | 157.98 | 45.87 B | -12.31 | -7.23 | 9.03 M |
| EBAY | Ebay Inc | 82.3547 | 45.51 B | -1.2558 | -1.5 | 4.81 M |
| NTRA | Natera Inc | 233.13 | 44.93 B | -2.40 | -1.02 | 1.3 M |
| TTWO | Take-Two Interactive Software | 246.02 | 44.4 B | -2.71 | -1.09 | 1.15 M |
| COIN | Coinbase Global Inc Class A | 275.09 | 38.58 B | -2.27 | -0.82 | 6.82 M |
| MSTR | Strategy | 184.64 | 36.44 B | -4.35 | -2.3 | 22.46 M |
| ERIC | Ericsson ADR | 9.4411 | 33.06 B | -0.069 | -0.73 | 7.02 M |
| CASY | Casey's General Stor | 532.6829 | 31.64 B | -30.0319 | -5.34 | 740.63 K |
| ALNY | Alnylam Pharmaceuticals | 404.46 | 30.59 B | -10.75 | -2.59 | 1.19 M |
| WTW | Weight Watchers International, Inc | 313.0904 | 30.45 B | -7.1762 | -2.24 | 1.19 M |
| INSM | Insmed Inc | 189.85 | 28.05 B | -4.32 | -2.22 | 2.48 M |
| ROIV | Roivant Sciences Ltd | 20.24 | 26.99 B | -0.19 | -0.93 | 4.84 M |
| SYM | Symbotic Inc | 60.25 | 24.49 B | -1.92 | -3.09 | 2.96 M |
| TROW | T Rowe Price Group | 100.8049 | 23.53 B | -1.7619 | -1.72 | 3.54 M |
| VRSK | Verisk Analytics Inc | 213.4951 | 23.28 B | -1.5429 | -0.72 | 1.3 M |
| MTSI | Macom Technology S | 186.23 | 22.37 B | -1.85 | -0.98 | 973.8 K |
| EXE | Expand Energy Corporation | 116.0563 | 22.1 B | -0.7658 | -0.66 | 3.22 M |
| GH | Guardant Health Inc | 102.62 | 21.49 B | -0.59 | -0.57 | 1.93 M |
| RIVN | Rivian Automotive Inc | 17.50 | 21.4 B | -0.21 | -1.19 | 48.02 M |
| IREN | Iris Energy Limited | 43.92 | 15.01 B | -2.92 | -6.23 | 32.08 M |
| TIGO | Millicom International Cellular S.A. | 48.1795 | 14.62 B | -0.9611 | -1.96 | 571.5 K |
| REG | Regency Centers Corp | 65.8093 | 14.24 B | -0.5778 | -0.87 | 1.71 M |
| ERIE | Erie Indemnity Company | 271.9993 | 13.44 B | -2.3738 | -0.87 | 230 K |
| EXEL | Exelixis Inc | 41.07 | 13.16 B | -0.80 | -1.91 | 3.24 M |
| SMTC | Semtech Corp | 79.44 | 12.6 B | -1.10 | -1.37 | 2.35 M |
| COKE | Coca Cola Bot Cons | 162.0593 | 12.56 B | -0.8985 | -0.55 | 614.27 K |
| LGN | Legence Corp. Class A Common stock | 45.30 | 12.44 B | -3.18 | -6.56 | 757.6 K |
| NVMI | Nova Ltd | 334.83 | 12.43 B | -1.81 | -0.54 | 381.01 K |
| AUR | Aurora Innovation Inc | 4.50 | 12.06 B | -0.11 | -2.39 | 16.54 M |
| DKNG | Draftkings Inc | 34.63 | 11.93 B | -0.31 | -0.89 | 6.7 M |
| LI | Li Auto Inc ADR | 17.21 | 11.9 B | -0.18 | -1.04 | 2.89 M |
| BTSG | Brightspring Health Services Inc | 35.20 | 11.49 B | -0.23 | -0.65 | 1.96 M |
| DOCU | Docusign Inc | 68.81 | 11.46 B | -0.58 | -0.84 | 3.69 M |
| CART | Maplebear Inc [Instacart] | 43.485 | 11.33 B | -2.755 | -5.96 | 7.37 M |
| CGNX | Cognex Cp | 37.8539 | 10.67 B | -0.3095 | -0.81 | 2.37 M |
| CYTK | Cytokinetics | 60.32 | 10.58 B | -1.28 | -2.08 | 2.24 M |
| BSY | Bentley Systems Incorporated Cl B | 40.8388 | 10.46 B | -0.3694 | -0.9 | 2.3 M |
| CTRE | Caretrust REIT Inc | 36.0879 | 9.29 B | -0.6667 | -1.81 | 2.56 M |
| MTCH | Match Group Inc | 33.6121 | 9.03 B | -0.2088 | -0.62 | 3.36 M |
| TEM | Tempus Ai Class A | 75.07 | 8.91 B | -0.81 | -1.07 | 2.78 M |
| PCVX | Vaxcyte Inc | 43.49 | 8.9 B | -1.25 | -2.79 | 1.45 M |
| AVAV | Aerovironment Inc | 245.25 | 8.81 B | -36.17 | -12.85 | 4.52 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 106.97 | 8.69 B | -2.05 | -1.88 | 1.41 M |
| IDCC | Interdigital Inc | 359.0779 | 8.66 B | -3.2028 | -0.88 | 209.16 K |
| APLD | Applied Blockchain Inc | 30.99 | 8.21 B | -1.78 | -5.43 | 18.52 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 39.75 | 7.94 B | -0.82 | -2.02 | 2.45 M |
| PCTY | Paylocity Hld Corp | 145.23 | 7.82 B | -1.68 | -1.14 | 795.71 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.0493 | 7.79 B | -0.2687 | -1.15 | 539.8 K |
| DBX | Dropbox Inc | 27.20 | 7.36 B | -2.22 | -7.55 | 9.05 M |
| SFM | Sprouts Farmers Mark | 80.50 | 7.35 B | -2.74 | -3.29 | 3.9 M |
| ETSY | Etsy Inc | 54.73 | 7.34 B | -0.42 | -0.76 | 3.83 M |
| TXG | 10X Genomics Inc | 17.53 | 7.25 B | -0.31 | -1.74 | 2.95 M |
| APPF | Appfolio Inc | 231.45 | 7.22 B | -2.12 | -0.91 | 272.59 K |
| MAAS | Highest Performances Holdings Inc. | 3.88 | 7.12 B | -0.26 | -6.28 | 22.82 K |
| BZ | Kanzhun Ltd ADR | 20.96 | 7.06 B | -0.33 | -1.55 | 1.05 M |
| GLBE | Global-E Online Ltd | 38.95 | 6.94 B | -0.37 | -0.94 | 1.46 M |
| CPB | Campbell Soup Company | 27.2777 | 6.68 B | -0.2807 | -1.02 | 10.13 M |
| CIFR | Cipher Mining Inc | 18.48 | 6.68 B | -1.08 | -5.52 | 29.88 M |
| LQDA | Liquidia Corp | 32.68 | 6.65 B | -1.36 | -4 | 1.85 M |
| BLTE | Belite Bio Inc ADR | 146.99 | 6.55 B | -2.14 | -1.43 | 207.6 K |
| DUOL | Duolingo Inc | 197.44 | 6.51 B | -11.64 | -5.57 | 2.06 M |
| LYFT | Lyft Inc Class A | 20.32 | 6.41 B | -1.46 | -6.7 | 23.33 M |
| AUGO | Aura Minerals Inc. Common Shares | 42.815 | 6.39 B | -0.2976 | -0.69 | 549.64 K |
| ERAS | Erasca Inc | 3.26 | 6.33 B | -0.04 | -1.21 | 1.67 M |
| NTSK | Netskope, Inc. Class A Common Stock | 22.50 | 6.21 B | -0.38 | -1.66 | 1.98 M |
| DFTX | Definium Therapeutics, Inc. | 12.38 | 6.21 B | -0.12 | -0.96 | 1.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 40.545 | 6.2 B | -0.595 | -1.45 | 299.62 K |
| MIRM | Mirum Pharmaceuticals Inc | 64.67 | 6.15 B | -0.73 | -1.12 | 727.81 K |
| RGTI | Rigetti Computing | 26.12 | 5.91 B | -2.10 | -7.44 | 45.19 M |
| LGND | Ligand Pharm | 184.03 | 5.73 B | -1.80 | -0.97 | 236.6 K |
| GLNG | Golar Lng Ltd | 37.3506 | 5.31 B | -0.935 | -2.44 | 1.46 M |
| SBRA | Sabra REIT | 18.7185 | 5.19 B | -0.3054 | -1.61 | 4.78 M |
| ONDS | Ondas Holdings Inc | 8.325 | 5.17 B | -0.905 | -9.8 | 86.85 M |
| PI | Impinj Inc | 155.06 | 5.14 B | -1.41 | -0.9 | 491.3 K |
| INDV | Indivior Plc | 35.45 | 4.65 B | -0.56 | -1.56 | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 112.5037 | 907.48 B | -1.8688 | -1.63 | 22.86 M |
| GE | General Electric Company | 282.864 | 389.18 B | -1.7055 | -0.6 | 5.81 M |
| BML-PG | Bank of America Corporation | 18.8228 | 259.79 B | -0.1354 | -0.71 | 6.29 K |
| BAC-PL | Bank of America Corporation | 1221.0928 | 239.21 B | -8.5903 | -0.7 | 5.86 K |
| BA | Boeing Company | 198.72 | 176.3 B | -1.65 | -0.82 | 15.16 M |
| WELL | Welltower Inc | 190.3945 | 169.65 B | -4.7132 | -2.42 | 3.74 M |
| UBER | Uber Technologies Inc | 84.16 | 152.5 B | -4.91 | -5.51 | 51.2 M |
| SONY | Sony Group Corp ADR | 27.08 | 137.15 B | -0.48 | -1.74 | 4.94 M |
| CB | Chubb Ltd | 294.7299 | 133.21 B | -4.6514 | -1.55 | 3.1 M |
| PGR | Progressive Corp | 209.3949 | 120.48 B | -3.3268 | -1.56 | 2.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7943 | 117.16 B | -0.0868 | -0.73 | 12.1 M |
| SNOW | Snowflake Inc Class A | 216.55 | 112.76 B | -6.05 | -2.72 | 9.18 M |
| ENB | Enbridge Inc | 46.5794 | 112.24 B | -0.3455 | -0.74 | 3.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.66 | 112.08 B | -0.08 | -0.68 | 6.8 M |
| SO | Southern Company | 83.4247 | 105.91 B | -1.399 | -1.65 | 8.53 M |
| DUK | Duke Energy Corp | 113.0373 | 96.68 B | -1.2295 | -1.08 | 3.37 M |
| WMB | Williams Companies | 59.575 | 91.9 B | -1.0339 | -1.71 | 7.06 M |
| AEM | Agnico-Eagle Mines Ltd | 163.8165 | 91.56 B | -2.1661 | -1.31 | 3.56 M |
| HCA | Hca Holdings Inc | 467.3387 | 89.14 B | -19.7113 | -4.05 | 2.23 M |
| MCO | Moody's Corp | 478.9548 | 84.13 B | -6.3663 | -1.31 | 2.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8262 | 80.13 B | -0.0819 | -1.19 | 16.07 M |
| SE | Sea Ltd ADR | 124.22 | 74.81 B | -4.44 | -3.45 | 7.09 M |
| ET | Energy Transfer LP | 16.147 | 73.76 B | -0.216 | -1.32 | 12.45 M |
| DLR | Digital Realty Trust | 157.1731 | 73.55 B | -3.2024 | -2 | 2.38 M |
| KMI | Kinder Morgan | 26.3349 | 73.13 B | -0.723 | -2.67 | 15.48 M |
| AON | AON Plc | 338.4326 | 72.8 B | -6.1108 | -1.77 | 1.3 M |
| RACE | Ferrari N.V. | 359.888 | 72.49 B | -11.181 | -3.01 | 1.51 M |
| TDG | Transdigm Group Inc | 1302.90 | 69.01 B | -15.12 | -1.15 | 531.4 K |
| RSG | Republic Services | 206.3617 | 66.44 B | -1.7498 | -0.84 | 2.1 M |
| TRP | Tc Energy Corp | 52.6266 | 65.78 B | -0.3819 | -0.72 | 1.34 M |
| BE | Bloom Energy Corp Cl A | 101.29 | 61.56 B | -8.15 | -7.45 | 13.92 M |
| OKE | Oneok Inc | 71.9212 | 61.19 B | -1.1503 | -1.57 | 4.43 M |
| AFL | Aflac Inc | 106.6235 | 61.03 B | -0.8256 | -0.77 | 2.75 M |
| D | Dominion Resources | 57.4482 | 60.34 B | -0.3958 | -0.68 | 6.79 M |
| O | Realty Income Corp | 55.4373 | 58.86 B | -0.3717 | -0.67 | 7.98 M |
| CTVA | Corteva Inc | 64.9537 | 51.98 B | -0.7384 | -1.12 | 6.39 M |
| AZO | Autozone | 3421.1299 | 50.88 B | -75.6401 | -2.16 | 264.8 K |
| TYHOY | Toyota Tsusho Corp | 15.87 | 48.61 B | -1.52 | -8.74 | 564 |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.8964 | 46.98 B | -0.2615 | -0.5 | 909 |
| VTR | Ventas Inc | 76.7646 | 46.78 B | -2.2517 | -2.85 | 3.37 M |
| UMC | United Microelectronics Corp ADR | 8.00 | 46.35 B | -0.09 | -1.11 | 9.23 M |
| SPG-PJ | Simon Property Group Inc | 54.2745 | 44.3 B | -0.3155 | -0.58 | 2.63 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6345 | 41.93 B | -0.106 | -1.85 | 585.6 K |
| KB | KB Financial Group Inc ADR | 85.86 | 41.32 B | -0.64 | -0.74 | 119.31 K |
| VEEV | Veeva Systems Inc | 229.16 | 39.43 B | -2.84 | -1.22 | 2.25 M |
| EC | Ecopetrol S.A. ADR | 9.81 | 36.35 B | -0.19 | -1.9 | 2.13 M |
| WEC | Wisconsin Energy Corp | 102.7941 | 36.19 B | -0.9718 | -0.94 | 1.86 M |
| RSHGY | Resona Holdings Inc | 19.55 | 34.76 B | -0.10 | -0.51 | 42.22 K |
| KR | Kroger Company | 60.9344 | 34.25 B | -1.6517 | -2.64 | 8.13 M |
| EQT | Eqt Corp | 57.0891 | 33.24 B | -1.2664 | -2.17 | 7.56 M |
| TECK | Teck Resources Ltd | 43.572 | 31.35 B | -0.9862 | -2.21 | 5.89 M |
| AEE | Ameren Corp | 97.1103 | 30.36 B | -0.5662 | -0.58 | 986.68 K |
| PBA | Pembina Pipeline Cor | 38.1823 | 28.71 B | -0.1952 | -0.51 | 1.87 M |
| OWL | Blue Owl Capital Inc | 16.2382 | 28.31 B | -0.1079 | -0.66 | 18.31 M |
| CPNG | Coupang Inc Class A | 26.06 | 28.01 B | -0.87 | -3.23 | 16.81 M |
| FE | Firstenergy Corp | 43.9795 | 27.35 B | -0.3665 | -0.83 | 4.43 M |
| RBLX | Roblox Corp Cl A | 94.36 | 26.91 B | -4.64 | -4.69 | 8.64 M |
| CNP | Centerpoint Energy Inc | 37.2744 | 26.7 B | -0.4475 | -1.19 | 5.49 M |
| PPL | PPL Corp | 33.0126 | 26 B | -0.265 | -0.8 | 6.06 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 11.60 | 23.76 B | -0.33 | -2.77 | 910.2 K |
| VLTO | Veralto Corporation | 97.75 | 23.42 B | -0.66 | -0.67 | 1.69 M |
| BRO | Brown & Brown | 77.3323 | 23.21 B | -0.8979 | -1.15 | 2.14 M |
| CMS | Cms Energy Corp | 68.9544 | 21.95 B | -0.4137 | -0.6 | 1.83 M |
| THC | Tenet Healthcare Corp | 197.47 | 21.76 B | -4.53 | -2.24 | 1.42 M |
| RBRK | Rubrik Inc Cl A | 89.91 | 20.7 B | -1.40 | -1.53 | 2.9 M |
| U | Unity Software Inc | 48.98 | 20.57 B | -0.49 | -0.99 | 8.85 M |
| CRCL | Circle Internet Group, Inc. | 88.41 | 19.55 B | -0.47 | -0.53 | 9.33 M |
| CDE | Coeur Mining Inc | 15.97 | 19.03 B | -0.10 | -0.62 | 14.85 M |
| CF | Cf Industries Holdings | 75.686 | 18.12 B | -0.6067 | -0.8 | 2.43 M |
| IONQ | Ionq Inc | 51.67 | 17.87 B | -2.77 | -5.09 | 14.9 M |
| BEN | Franklin Resources | 22.6633 | 17.27 B | -0.1458 | -0.64 | 8.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 56.0752 | 17.13 B | -0.3139 | -0.56 | 42.01 K |
| J | Jacobs Engineering Group Inc | 134.9005 | 16.72 B | -2.0247 | -1.48 | 1.72 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 51.8068 | 16.08 B | -0.7874 | -1.5 | 2.49 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.8115 | 16 B | -0.0862 | -1.76 | 5.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8257 | 15.41 B | -0.0896 | -0.82 | 4.3 M |
| ULS | UL Solutions Inc. | 77.09 | 15.31 B | -0.43 | -0.55 | 1.64 M |
| SUI | Sun Communities | 120.0526 | 15.18 B | -0.8846 | -0.73 | 1.07 M |
| OHI | Omega Healthcare Investors | 43.1872 | 14.65 B | -0.7478 | -1.7 | 2.28 M |
| KEP | Korea Electric Power Corp ADR | 16.805 | 14.48 B | -0.4386 | -2.54 | 433.1 K |
| RF-PC | Regions Financial Corporation | 23.64 | 14.39 B | -0.16 | -0.67 | 55.06 K |
| TME | Tencent Music Entertainment ADR | 17.676 | 14.39 B | -0.224 | -1.25 | 3.79 M |
| AEG | Aegon N.V. ADR | 7.21 | 13.91 B | -0.68 | -8.62 | 14.04 M |
| DTM | Dt Midstream Inc | 116.204 | 13.84 B | -1.5494 | -1.32 | 999.7 K |
| EMBJ | Embraer S.A. | 65.0425 | 13.51 B | -0.4688 | -0.72 | 1.14 M |
| W | Wayfair Inc | 93.31 | 13.42 B | -0.91 | -0.97 | 2.7 M |
| FNF | Fidelity National Financial | 52.3968 | 13 B | -0.343 | -0.65 | 2.55 M |
| PNW | Pinnacle West Capital Corp | 84.9549 | 12.14 B | -0.4417 | -0.52 | 1.08 M |
| EHC | Encompass Health Corp | 106.0009 | 12.05 B | -1.6339 | -1.52 | 1.8 M |
| BJ | Bj's Wholesale Club Holdings Inc | 89.61 | 11.84 B | -0.75 | -0.83 | 1.65 M |
| GMED | Globus Medical Inc | 87.82 | 11.61 B | -0.60 | -0.68 | 1.43 M |
| AR | Antero Resources Corp | 37.13 | 11.39 B | -0.22 | -0.59 | 7.82 M |
| AHR | American Healthcare REIT Inc | 47.613 | 11.25 B | -1.3061 | -2.67 | 1.93 M |
| XPEV | Xpeng Inc ADR | 19.65 | 11.23 B | -0.16 | -0.81 | 5.68 M |
| DAR | Darling International Inc | 34.97 | 10.78 B | -0.46 | -1.3 | 3.37 M |
| AM | Antero Midstream Corp | 17.7869 | 10.77 B | -0.3813 | -2.1 | 3.98 M |
| AES | The Aes Corp | 13.4724 | 10.52 B | -0.1562 | -1.15 | 11.79 M |
| UHS | Universal Health Services | 222.6337 | 10.2 B | -2.4976 | -1.11 | 794.9 K |
| EAT | Brinker International | 136.35 | 10.11 B | -3.77 | -2.69 | 1.58 M |
| MSGS | Madison Square Garden Sports Corp | 224.17 | 9.66 B | -1.73 | -0.77 | 139.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.9809 | 3.4 B | -0.1096 | -0.55 | 2.39 K |
| BCHT | Birchtech Corp | 6.45 | 51.3 M | -0.10 | -1.53 | 460 |
| BCT | Briacell Therapeutics Corp | 15.66 | -1.17 | -6.95 | 4.1 K | |
| PNP | Pinetree Capital Ltd | 11.26 | -0.74 | -6.17 | 13 K | |
| BBD-B | Bombardier Inc Series B | 209.07 | -13.18 | -5.93 | 536.71 K | |
| BBD-A | Bombardier Inc | 209.51 | -12.94 | -5.82 | 13.3 K | |
| UBER | Uber CDR [Cad Hedged] | 12.56 | -0.70 | -5.28 | 356.8 K | |
| BOIL | Beyond Oil Ltd. | 3.04 | -0.15 | -4.7 | 92.2 K | |
| CPX | Capital Power Corp | 61.0633 | -3.0117 | -4.7 | 1.94 M | |
| LAR | Lithium Argentina Ag | 7.14 | -0.35 | -4.67 | 376.9 K | |
| NOU | Nouveau Monde Graphite Inc | 4.03 | -0.19 | -4.5 | 158.2 K | |
| AII | Almonty Industries Inc | 9.36 | -0.44 | -4.49 | 375.2 K | |
| GBT | Bmtc Group Inc | 12.2412 | -0.5716 | -4.46 | 115 | |
| NWC | The North West Company Inc | 46.6142 | -2.1747 | -4.46 | 559.35 K | |
| NFLX | Netflix CDR [Cad Hedged] | 35.30 | -1.59 | -4.31 | 386.08 K | |
| ISO | Isoenergy Ltd | 12.18 | -0.53 | -4.17 | 92.3 K | |
| MUX | Mcewen Mining Inc | 25.92 | -1.07 | -3.96 | 57.6 K | |
| EFR | Energy Fuels Inc | 20.51 | -0.82 | -3.84 | 952.2 K | |
| PPTA | Perpetua Resources Corp | 35.42 | -1.41 | -3.83 | 395.5 K | |
| DND | Dye & Durham Ltd | 3.94 | -0.14 | -3.43 | 648 K | |
| NGEX | Ngex Minerals Ltd | 24.27 | -0.74 | -2.96 | 245.2 K | |
| SII | Sprott Inc | 127.5723 | -3.8281 | -2.91 | 99.9 K | |
| DML | Denison Mines Corp | 3.71 | -0.11 | -2.88 | 3.48 M | |
| URC | Uranium Royalty Corp | 5.10 | -0.15 | -2.86 | 209.6 K | |
| PTM | Platinum Group Metals Ltd | 3.43 | -0.10 | -2.83 | 389 K | |
| MAU | Montage Gold Corp | 8.02 | -0.23 | -2.79 | 201.5 K | |
| NEO | NEO Performance Materials Inc | 16.2767 | -0.4651 | -2.78 | 198.4 K | |
| LAC | Lithium Americas Corp | 7.11 | -0.20 | -2.74 | 1.38 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.0718 | -0.9279 | -2.65 | 357.7 K | |
| TBL | Taiga Building Products Ltd | 3.35 | -0.09 | -2.62 | 4.2 K | |
| TECK-B | Teck Resources Limited | 60.0966 | -1.6138 | -2.62 | 1.16 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.27 | -0.53 | -2.55 | 64.7 K | |
| MSA | Mineros S.A. | 5.3505 | -0.1384 | -2.52 | 488.7 K | |
| AC | Air Canada | 18.25 | -0.47 | -2.51 | 3.04 M | |
| VNP | 5N Plus Inc | 18.65 | -0.45 | -2.36 | 373 K | |
| RCI-B | Rogers Communications Inc | 49.0615 | -1.1693 | -2.33 | 2.43 M | |
| TECK-A | Teck Resources Limited | 60.3569 | -1.4345 | -2.32 | 3.33 K | |
| RCI-A | Rogers Communications Inc | 49.1333 | -1.1595 | -2.31 | 7.7 K | |
| ARE | Aecon Group Inc | 30.9018 | -0.7224 | -2.28 | 305.18 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.2809 | -0.5584 | -2.25 | 500 | |
| IE | Ivanhoe Electric Inc | 20.88 | -0.48 | -2.25 | 10.2 K | |
| XAU | Goldmoney Inc | 10.78 | -0.24 | -2.18 | 2.5 K | |
| CGG | China Gold Int Resources Corp | 27.9599 | -0.617 | -2.16 | 40.5 K | |
| CURA | Curaleaf Holdings Inc | 3.68 | -0.08 | -2.13 | 221.2 K | |
| RIC | Richmont Mines | 26.8269 | -0.5689 | -2.08 | 12.61 K | |
| APPS | Applovin CDR (Cad Hedged) | 22.80 | -0.47 | -2.02 | 9.6 K | |
| SVI | Storagevault Canada Inc | 4.9035 | -0.0999 | -2 | 236.2 K | |
| JOY | Journey Energy Inc | 3.47 | -0.07 | -1.98 | 94.3 K | |
| TI | Titan Mining Corp | 3.10 | -0.06 | -1.9 | 24.9 K | |
| ENS | E Split Corp | 14.4056 | -0.2784 | -1.9 | 63.8 K | |
| GFR | Greenfire Resources Ltd. | 6.49 | -0.12 | -1.82 | 61.6 K | |
| DRX | Adf Group Inc Sv | 7.6441 | -0.1398 | -1.8 | 53.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 10.0077 | -0.1786 | -1.75 | 4.8 K | |
| FEC | Frontera Energy Corp | 6.1259 | -0.1092 | -1.75 | 20.1 K | |
| TNZ | Tenaz Energy Corp | 23.38 | -0.40 | -1.68 | 67.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.90 | -0.22 | -1.68 | 218.2 K | |
| BYD | Boyd Group Services Inc | 224.6091 | -3.8238 | -1.67 | 35.4 K | |
| AEM | Agnico Eagle Mines Ltd | 226.0342 | -3.8132 | -1.66 | 2.1 M | |
| CF | Canaccord Genuity Group Inc | 11.2096 | -0.1888 | -1.66 | 104 K | |
| PHX | Phx Energy Services Corp | 7.3475 | -0.1228 | -1.64 | 134.55 K | |
| IS | Infrastructure Dividend Split Corp | 15.1194 | -0.2495 | -1.62 | 9.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 47.7024 | -0.7853 | -1.62 | 26.47 K | |
| FORA | Verticalscope Holdings Inc | 3.05 | -0.05 | -1.61 | 1.3 K | |
| TINY | Tiny Ltd | 10.00 | -0.16 | -1.57 | 6.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 19.0436 | -0.296 | -1.53 | 12.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 19.8534 | -0.3082 | -1.53 | 400 | |
| ROOT | Roots Corp | 3.34 | -0.05 | -1.47 | 3.3 K | |
| SOBO | South Bow Corporation WI | 36.3017 | -0.5421 | -1.47 | 1.03 M | |
| COST | Costco CDR [Cad Hedged] | 39.479 | -0.5884 | -1.47 | 227.1 K | |
| KEL | Kelt Exploration Ltd | 7.40 | -0.11 | -1.46 | 490.9 K | |
| REAL | Real Matters Inc | 6.15 | -0.09 | -1.44 | 131.2 K | |
| TA | Transalta Corp | 19.8871 | -0.289 | -1.43 | 1.2 M | |
| SEA | Seabridge Gold Inc | 40.08 | -0.58 | -1.43 | 148.3 K | |
| POU | Paramount Resources Ltd | 24.8197 | -0.3559 | -1.41 | 286.41 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.12 | -1.41 | 15.97 K | |
| DLCG | Dominion Lending Centres Inc | 9.8142 | -0.1393 | -1.4 | 5.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 162.9033 | -2.2639 | -1.37 | 333 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | -0.06 | -1.34 | 1.6 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 25.5494 | -0.3388 | -1.31 | 13.02 K | |
| NXE | Nexgen Energy Ltd | 12.87 | -0.17 | -1.3 | 1.8 M | |
| MARI | Marimaca Copper Corp | 10.81 | -0.14 | -1.28 | 39.6 K | |
| GEI | Gibson Energy Inc | 24.6975 | -0.3196 | -1.28 | 513.39 K | |
| ACB | Aurora Cannabis Inc | 6.26 | -0.08 | -1.26 | 276.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.7051 | -0.2877 | -1.25 | 4.5 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.10 | -1.23 | 7.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 21.9378 | -0.2742 | -1.23 | 11.28 K | |
| NPI-PB | Northland Power Inc Pref B | 21.834 | -0.2721 | -1.23 | 300 | |
| VHI | Vitalhub Corp | 8.99 | -0.11 | -1.21 | 116.6 K | |
| PWF-PT | Power Financial Corp Pref T | 23.8976 | -0.2917 | -1.21 | 862 | |
| HSLV | Highlander Silver Corp. | 4.15 | -0.05 | -1.19 | 130.9 K | |
| MRU | Metro Inc | 97.7531 | -1.1595 | -1.17 | 592.84 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 23.3375 | -0.2725 | -1.15 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 24.7157 | -0.2855 | -1.14 | 1.33 K | |
| ENB | Enbridge Inc | 63.4593 | -0.7211 | -1.12 | 6.6 M | |
| JAG | Jaguar Mining Inc | 7.05 | -0.08 | -1.12 | 177.7 K | |
| PRM | Big Pharma Split Corp | 13.1131 | -0.1447 | -1.09 | 1.6 K | |
| ACO-X | ATCO Ltd | 52.145 | -0.5753 | -1.09 | 311.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.7537 | -0.6579 | -1.09 | 122.37 K | |
| CPX-PE | Capital Power Corporation Pref E | 24.9525 | -0.2711 | -1.07 | 4.83 K | |
| META | Meta CDR [Cad Hedged] | 35.0819 | -0.3794 | -1.07 | 309.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 404.075 | 356.58 B | -15.925 | -3.79 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 62.71 | 202.56 B | -1.05 | -1.65 | 500 |
| SFTBY | SoftBank Group Corp | 59.40 | 199.01 B | -1.05 | -1.74 | 584.2 K |
| SFTBF | SoftBank Group Corp | 117.75 | 190.41 B | -4.82 | -3.93 | 1 K |
| ALIZF | Allianz SE | 438.45 | 189.66 B | -14.31 | -3.16 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 58.00 | 184.37 B | -6.333 | -9.84 | 415 |
| ABLZF | ABB Ltd | 72.51 | 177.62 B | -1.30 | -1.76 | 2.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.11 | 158.76 B | -0.67 | -2.94 | 1.1 K |
| TOELF | Tokyo Electron Limited | 206.94 | 156.79 B | -6.20 | -2.91 | 100 |
| TOELY | Tokyo Electron Limited | 106.82 | 154.8 B | -1.13 | -1.05 | 82 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.42 | 153.99 B | -0.84 | -2.53 | 17.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.74 | 138.4 B | -0.84 | -1.63 | 1.02 K |
| IVSBF | Investor AB (publ) | 33.00 | 134.22 B | -1.17 | -3.42 | 300 |
| MZHOF | Mizuho Financial Group Inc | 35.00 | 128.77 B | -1.15 | -3.18 | 2.8 K |
| SNEJF | Sony Group Corporation | 27.37 | 127.85 B | -0.23 | -0.83 | 21.6 K |
| AIQUF | L'Air Liquide S.A | 184.88 | 122.12 B | -1.09 | -0.59 | 700 |
| BTAFF | British American Tobacco p.l.c | 57.94 | 119.87 B | -1.18 | -2 | 800 |
| ESOCF | Enel SpA | 10.31 | 111.03 B | -0.09 | -0.87 | 1.6 K |
| MSBHF | Mitsubishi Corporation | 24.02 | 110.47 B | -0.27 | -1.11 | 6.4 K |
| GLAXF | GlaxoSmithKline plc | 22.79 | 101.55 B | -2.21 | -8.84 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 9.21 | 99.57 B | -0.15 | -1.6 | 14.8 K |
| AAIGF | AIA Group Limited | 9.79 | 95.34 B | -0.30 | -2.97 | 3.77 K |
| TKOMF | Tokio Marine Holdings Inc | 33.28 | 89.11 B | -3.22 | -8.82 | 650 |
| BAESF | BAE Systems plc | 22.65 | 88.91 B | -0.26 | -1.13 | 26.4 K |
| ITOCF | ITOCHU Corporation | 58.55 | 87.37 B | -2.85 | -4.64 | 600 |
| IFNNY | Infineon Technologies AG | 43.17 | 86.54 B | -0.53 | -1.21 | 980.2 K |
| CHDRY | Christian Dior SE | 167.063 | 82.22 B | -8.097 | -4.62 | 1 |
| WUXAY | WuXi AppTec Co. Ltd | 13.35 | 80.26 B | -0.19 | -1.4 | 200 |
| VCISF | VINCI SA | 135.25 | 77.02 B | -11.95 | -8.12 | 300 |
| VCISY | VINCI SA | 34.26 | 76.64 B | -0.73 | -2.09 | 167.4 K |
| RBSPF | NatWest Group plc | 7.84 | 74.09 B | -0.36 | -4.39 | 7.62 K |
| VOLVF | AB Volvo (publ) | 30.05 | 73.61 B | -1.26 | -4.02 | 102.57 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.9475 | 73.48 B | -0.3225 | -2.26 | 227 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.936 | 71.31 B | -2.384 | -7.38 | 6.66 K |
| DPSTF | Deutsche Post AG | 53.03 | 70.35 B | -0.53 | -0.99 | 1.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.87 | 69.22 B | -2.54 | -4.76 | 1.28 K |
| RNMBF | Rheinmetall AG | 1875.00 | 65.84 B | -54.995 | -2.85 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.73 | 65.5 B | -0.71 | -1.38 | 3.7 K |
| RNMBY | Rheinmetall AG | 375.73 | 65.5 B | -7.52 | -1.96 | 48.6 K |
| NTDOF | Nintendo Co. Ltd | 74.38 | 64.29 B | -0.87 | -1.16 | 11.1 K |
| NTDOY | Nintendo Co. Ltd | 18.53 | 64.24 B | -0.37 | -1.96 | 1.8 M |
| THLLY | Thales S.A | 53.34 | 63.33 B | -0.66 | -1.22 | 28.7 K |
| MPNGF | Meituan | 12.25 | 62.95 B | -0.25 | -2 | 1.2 K |
| THLEF | Thales S.A | 268.00 | 62.9 B | -4.40 | -1.62 | 249 |
| ANCTF | Alimentation Couche-Tard Inc | 51.97 | 60.05 B | -0.298 | -0.57 | 49.1 K |
| DBOEY | Deutsche Börse AG | 25.70 | 58.12 B | -0.24 | -0.93 | 191.9 K |
| NOKBF | Nokia Corporation | 6.19 | 58.06 B | -0.04 | -0.64 | 6.5 K |
| DBOEF | Deutsche Börse AG | 252.90 | 57.5 B | -3.10 | -1.21 | 1 K |
| NGLOY | Anglo American plc | 19.182 | 55.78 B | -0.206 | -1.06 | 266.55 K |
| CMPGY | Compass Group PLC | 30.94 | 53.36 B | -0.23 | -0.74 | 3.4 M |
| SSREF | Swiss Re AG | 158.46 | 50.53 B | -6.23 | -3.78 | 1.3 K |
| RWNFF | RWE Aktiengesellschaft | 49.87 | 49.88 B | -1.26 | -2.46 | 1.6 K |
| DNBBF | DNB Bank ASA | 26.966 | 49.49 B | -0.7445 | -2.69 | 1.11 K |
| ELEZY | Endesa S.A | 17.713 | 49.08 B | -0.427 | -2.35 | 13.31 K |
| HCMLF | Holcim Ltd | 92.85 | 48.51 B | -1.90 | -2.01 | 200 |
| GPDNF | Danone S.A | 88.59 | 47.94 B | -0.525 | -0.59 | 900 |
| HCMLY | Holcim Ltd | 18.47 | 47.37 B | -0.14 | -0.75 | 50 K |
| CNSWY | Constellation Software Inc. ADR | 14.82 | 46.24 B | -0.76 | -4.88 | 193 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.542 | 46.1 B | -1.038 | -4.4 | 176 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.33 | 46.1 B | -0.08 | -1.48 | 19.1 K |
| CNSWF | Constellation Software Inc | 2395.00 | 45.88 B | -16.23 | -0.67 | 3.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 44.73 | 44.86 B | -0.72 | -1.58 | 67.5 K |
| JDCMF | Jd Com Inc | 13.30 | 44.74 B | -0.432 | -3.15 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 53.909 | 43.39 B | -1.676 | -3.02 | 2.03 K |
| LGRDY | Legrand SA | 30.28 | 41.35 B | -0.22 | -0.72 | 76.2 K |
| DSCSY | Disco Corporation | 31.30 | 40.8 B | -0.39 | -1.23 | 69.1 K |
| DTGHF | Daimler Truck Holding AG | 43.00 | 40.59 B | -0.495 | -1.14 | 200 |
| PLDGP | Prologis Inc | 55.50 | 40.19 B | -1.25 | -2.2 | 500 |
| FINMY | Leonardo S.p.a | 28.44 | 39.38 B | -0.26 | -0.91 | 31 K |
| SSEZY | SSE plc | 28.37 | 39.34 B | -0.29 | -1.01 | 512.9 K |
| KMTUF | Komatsu Ltd | 32.20 | 39.09 B | -0.25 | -0.77 | 15.9 K |
| SAABF | Saab AB (publ) | 53.70 | 38.24 B | -0.955 | -1.75 | 714 |
| SKFOF | Sika AG | 193.74 | 38.23 B | -4.18 | -2.11 | 100 |
| FJTSF | Fujitsu Limited | 25.78 | 38.08 B | -1.47 | -5.39 | 1.2 K |
| ADYYF | Adyen N.V | 1531.00 | 37 B | -74.23 | -4.62 | 25 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.181 | 36.94 B | -1.769 | -7.39 | 3.97 K |
| DKILF | Daikin IndustriesLtd | 121.92 | 36.26 B | -3.66 | -2.91 | 1.08 K |
| GVDBF | Givaudan SA | 4043.282 | 34.06 B | -261.908 | -6.08 | 32 |
| JPPHY | Japan Post Holdings Co. Ltd | 10.21 | 33.93 B | -0.68 | -6.24 | 1.91 K |
| SZLMY | Swiss Life Holding AG | 54.76 | 32.85 B | -0.69 | -1.24 | 6.6 K |
| MLYBY | Malayan Banking Berhad | 4.68 | 32.66 B | -0.19 | -3.9 | 600 |
| DNZOF | DENSO Corporation | 13.80 | 32.56 B | -0.34 | -2.4 | 2.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.85 | 31.53 B | -0.93 | -4.08 | 34.8 K |
| EPIAF | Epiroc AB (publ) | 22.794 | 31.16 B | -0.728 | -3.09 | 79.58 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.93 | 30.66 B | -0.19 | -0.86 | 177.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.91 | 30.53 B | -0.55 | -1.13 | 13.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.66 | 30.46 B | -0.13 | -0.82 | 71.1 K |
| NVZMF | Novozymes A/S | 61.47 | 30.01 B | -3.15 | -4.87 | 1.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.705 | 29.77 B | -0.06 | -0.61 | 5.68 K |
| DUAVF | Dassault Aviation SA | 309.00 | 28.16 B | -16.22 | -4.99 | 580 |
| ARLUF | Aristocrat Leisure Limited | 37.31 | 27.69 B | -1.69 | -4.33 | 200 |
| WNGRF | George Weston Limited | 68.41 | 26.98 B | -0.41 | -0.6 | 12.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.20 | 26.72 B | -3.635 | -2.62 | 1 |
| IMBBF | Imperial Brands PLC | 44.32 | 26.51 B | -0.35 | -0.78 | 1.3 K |
| EXXRF | Exor N.V | 83.46 | 26.38 B | -0.54 | -0.64 | 500 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14041.2002 | 26.07 B | -408.7998 | -2.83 | 6 |
| BDRAF | Bombardier Inc | 154.75 | 26.06 B | -7.68 | -4.73 | 700 |
| CHLSY | CHLSY | 14.31 | 25.93 B | -0.082 | -0.57 | 4.9 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.215 | 25.79 B | -0.208 | -6.08 | 5.4 K |
| SZKMF | Suzuki Motor Corporation | 14.6975 | 24.96 B | -0.8825 | -5.66 | 3.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.00 | 85.77 M | -0.37 | -4.42 | 18.5 K |
| DFSC | DEFSEC Technologies Inc. | 4.63 | -0.52 | -10.1 | 1.39 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.06 | -0.21 | -4.92 | 3.3 K | |
| SLI | Standard Lithium Ltd | 6.40 | -0.31 | -4.62 | 142.7 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.17 | -4.51 | 19.5 K | |
| BQE | BQE Water Inc | 52.00 | -2.00 | -3.7 | 2 K | |
| JUN-A | Juno International Corporation | 5.70 | -0.20 | -3.39 | 4.9 K | |
| EU | enCore Energy Corp | 3.81 | -0.12 | -3.05 | 214 K | |
| NEXM | NexMetals Mining Corp. | 4.87 | -0.15 | -2.99 | 93.8 K | |
| TOI | Topicus.com Inc | 120.47 | -3.18 | -2.57 | 81.7 K | |
| UCU | Ucore Rare Metals Inc | 6.53 | -0.17 | -2.54 | 288.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.58 | -0.27 | -2.49 | 41.5 K | |
| RX | BioSyent Inc | 11.7774 | -0.279 | -2.31 | 1.4 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.08 | -1.79 | 95.08 K | |
| VROY | Vizsla Royalties Corp. | 4.50 | -0.08 | -1.75 | 29 K | |
| LA | Los Andes Copper Ltd | 9.00 | -0.15 | -1.64 | 4.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4035 | -0.0883 | -1.61 | 11.8 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.25 | -1.41 | 2 K | |
| RARE | Tactical Resources Corp. | 7.00 | -0.10 | -1.41 | 2 K | |
| FDR | Flinders Resources Limited | 4.59 | -0.06 | -1.29 | 155.18 K | |
| ITR | Integra Resources Corp | 5.40 | -0.06 | -1.1 | 225.6 K | |
| FISH | Sailfish Royalty Corp | 3.30 | -0.03 | -0.9 | 500 | |
| MFG | Mayfair Gold Corp | 4.50 | -0.04 | -0.88 | 9.25 K | |
| SGML | Sigma Lithium Corporation | 16.20 | -0.14 | -0.86 | 54.6 K | |
| DE | Decisive Dividend Corporation | 6.9114 | -0.0585 | -0.84 | 11.21 K |