Loser Volumes for 10 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 10 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 117.90 | 66.99 B | -1.45 | -1.21 | 500.67 K |
| LNG | Cheniere Energy | 245.76 | 50.68 B | -5.04 | -2.01 | 3.51 M |
| CBOE | CBOE Global Markets Inc | 285.52 | 37.99 B | -13.68 | -4.57 | 1.69 M |
| CQP | Cheniere Energy Partners LP | 62.95 | 30.74 B | -0.33 | -0.52 | 116.96 K |
| NHC | National Healthcare Corp | 156.9988 | 3.02 B | -2.8886 | -1.81 | 87.6 K |
| NOG | Northern Oil and Gas | 27.128 | 2.58 B | -0.8278 | -2.96 | 3.27 M |
| TIC | Acuren Corp | 8.57 | 1.98 B | -0.23 | -2.61 | 2.3 M |
| OBE | Obsidian Energy Ltd | 8.43 | 910.19 M | -0.12 | -1.4 | 602.53 K |
| REPX | Riley Exploration Permian Inc | 32.05 | 800.36 M | -0.52 | -1.6 | 526.88 K |
| STRW | Strawberry Fields REIT Inc | 12.3144 | 726.56 M | -0.3752 | -2.96 | 26.52 K |
| SKYH | Sky Harbour Group Corp | 8.99 | 663.5 M | -0.05 | -0.55 | 85.12 K |
| ELA | Envela Corp | 12.82 | 627.28 M | -0.16 | -1.23 | 108.98 K |
| QNC | Quantum eMotion Corp. | 3.28 | 590.19 M | -0.04 | -1.2 | 307.02 K |
| CMCL | Caledonia Mining Cp | 25.9447 | 444.97 M | -0.2187 | -0.84 | 201.47 K |
| RLGT | Radiant Logistics | 7.03 | 388.23 M | -0.14 | -1.95 | 118.28 K |
| BKTI | Bk Technologies Inc | 85.28 | 312.42 M | -1.21 | -1.4 | 31.67 K |
| SENS | Senseonics Holdings | 5.89 | 301.21 M | -0.42 | -6.66 | 890.04 K |
| ELMD | Electromed Inc | 23.71 | 295.43 M | -0.84 | -3.42 | 56.39 K |
| SEG | Seaport Entertainment Group Inc | 21.70 | 291.5 M | -0.34 | -1.54 | 88.63 K |
| CIX | Compx International Inc | 23.2296 | 277.27 M | -0.6815 | -2.85 | 1.42 K |
| FJET | Starfighters Space, Inc. | 7.40 | 238.98 M | -0.63 | -7.85 | 888.39 K |
| VENU | Venu Holding Corp | 3.63 | 225.7 M | -0.37 | -9.25 | 647.62 K |
| GENC | Gencor Industries IN | 14.94 | 210.04 M | -0.33 | -2.16 | 15.09 K |
| PED | Pedevco Corp | 13.26 | 206.17 M | -2.08 | -13.56 | 40.61 K |
| INFU | Infusystems Holdings | 9.68 | 176.99 M | -0.15 | -1.53 | 92.34 K |
| COE | 51Talk Online Education Group | 24.20 | 172.71 M | -0.79 | -3.16 | 7.22 K |
| ACU | Acme United Corp | 43.0248 | 155.16 M | -0.4484 | -1.03 | 29.4 K |
| FRD | Friedman Industries Inc | 17.68 | 146.51 M | -0.38 | -2.1 | 35.02 K |
| UAC | United Acquisition Corp. I | 9.70 | 141.53 M | -0.09 | -0.92 | 2.6 K |
| LUD | Luda Technology Group Limited | 3.75 | 134.32 M | -0.14 | -3.6 | 21.76 K |
| SIF | Sifco Industries | 13.64 | 112.7 M | -0.08 | -0.58 | 28.21 K |
| WYY | Widepoint Corp | 4.42 | 101.69 M | -0.07 | -1.56 | 15.21 K |
| MCRP | Micropolis Holding Company | 3.55 | 101.18 M | -0.56 | -13.63 | 218.5 K |
| MHH | Mastech Holdings Inc | 6.45 | 84.79 M | -0.125 | -1.9 | 12.46 K |
| AREN | The Arena Group Holdings Inc | 3.03 | 79.97 M | -0.06 | -1.94 | 48.88 K |
| ROLR | High Roller Technologies Inc | 4.29 | 60.33 M | -0.20 | -4.45 | 475.8 K |
| APT | Alpha Pro Tech | 5.16 | 56.09 M | -0.07 | -1.34 | 19.16 K |
| AXIL | Axil Brands Inc | 5.94 | 46.02 M | -0.326 | -5.2 | 22.82 K |
| LGL | LGL Group | 7.169 | 45.78 M | -0.051 | -0.71 | 6.35 K |
| BHM | Bluerock Homes Trust Inc | 10.145 | 43.19 M | -0.1188 | -1.16 | 3 K |
| CKX | Ckx Lands | 10.35 | 21.97 M | -0.60 | -5.48 | 3.21 K |
| CVM | Cel-Sci Corp | 3.70 | 20.73 M | -0.17 | -4.39 | 18.6 K |
| MXC | Mexco Energy Corp | 11.45 | 19.02 M | -0.84 | -6.83 | 99.93 K |
| AIRI | Air Industries Group Inc | 3.32 | 13.15 M | -0.03 | -0.9 | 49.57 K |
| TOPS | Top Ships Inc | 3.60 | 5.65 M | -0.36 | -9.09 | 5.17 M |
| XXII | 22nd Century Group Inc | 3.93 | 2.8 M | -0.16 | -3.91 | 13.33 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.8531 | -0.7033 | -1.98 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.43 | -0.208 | -0.88 | 1.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 419.9944 | -3.2817 | -0.78 | 2.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3.99 | 62.27 M | -0.59 | -12.88 | 43.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18386.50 | 2.4 B | -163.0293 | -0.88 | 234.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 405.76 | 3.13 T | -3.65 | -0.89 | 31.71 M |
| AVGO | Broadcom Inc. | 341.8629 | 2.01 T | -3.1633 | -0.92 | 29.53 M |
| COST | Costco Wholesale | 997.36 | 465.37 B | -7.94 | -0.79 | 1.61 M |
| NFLX | Netflix Inc | 96.94 | 366.42 B | -1.38 | -1.4 | 41.03 M |
| PLTR | Palantir Technologies Inc | 151.14 | 321.22 B | -5.29 | -3.38 | 47.5 M |
| LIN | Linde Plc | 476.34 | 234 B | -5.661 | -1.17 | 2.51 M |
| QCOM | Qualcomm Inc | 135.20 | 212.37 B | -2.91 | -2.11 | 10.45 M |
| APP | AppLovin Corporation | 477.39 | 168.31 B | -39.84 | -7.7 | 6.69 M |
| ISRG | Intuitive Surg Inc | 485.85 | 149.15 B | -7.71 | -1.56 | 1.55 M |
| SHOP | Shopify Inc | 129.36 | 130.13 B | -4.14 | -3.1 | 7 M |
| BKNG | Booking Holdings Inc | 174.8708 | 119.43 B | -2.7568 | -1.55 | 9.61 M |
| INTU | Intuit Inc | 453.95 | 109.36 B | -19.72 | -4.16 | 5.01 M |
| CME | CME Group Inc | 306.34 | 108.29 B | -5.30 | -1.7 | 2.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.97 | 102.28 B | -0.38 | -0.86 | 3.14 M |
| ADBE | Adobe Systems Inc | 275.13 | 100.08 B | -7.31 | -2.59 | 4.59 M |
| CEG | Constellation Energy Corp | 317.09 | 96.81 B | -5.90 | -1.83 | 2.32 M |
| SNPS | Synopsys Inc | 432.65 | 96.24 B | -4.57 | -1.05 | 1.75 M |
| CDNS | Cadence Design Systems, Inc. | 293.29 | 95.77 B | -4.76 | -1.6 | 2.08 M |
| MAR | Marriot International | 326.00 | 93.13 B | -2.86 | -0.87 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 215.5887 | 85.74 B | -5.6235 | -2.54 | 3.2 M |
| ABNB | Airbnb Inc Class A | 132.44 | 78.85 B | -1.59 | -1.19 | 3.63 M |
| MELI | MercadoLibre Inc | 1742.09 | 78.42 B | -27.4301 | -1.55 | 442 K |
| MDLZ | Mondelez Intl Inc | 56.0943 | 77.58 B | -1.5764 | -2.73 | 7.72 M |
| MPWR | Monolithic Power Sys | 1053.7133 | 76.15 B | -6.1677 | -0.58 | 448 K |
| DDOG | Datadog Inc | 123.08 | 74.03 B | -5.48 | -4.26 | 4.01 M |
| NXPI | Nxp Semiconductors | 201.9818 | 73.6 B | -2.2085 | -1.08 | 2.53 M |
| REGN | Regeneron Pharmaceuticals | 772.03 | 73.2 B | -9.5699 | -1.22 | 473.42 K |
| RKLB | Rocket Lab USA Inc | 68.93 | 72.21 B | -2.55 | -3.57 | 18.25 M |
| HOOD | Robinhood | 78.53 | 69.46 B | -0.82 | -1.03 | 22.66 M |
| CTAS | Cintas Corp | 196.28 | 67.35 B | -4.49 | -2.24 | 2.04 M |
| DASH | Doordash Inc Cl A | 169.93 | 66.97 B | -6.66 | -3.77 | 3.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.34 | 63.61 B | -0.76 | -1.26 | 13.7 M |
| PCAR | Paccar Inc | 119.02 | 58.06 B | -1.65 | -1.37 | 2.12 M |
| FANG | Diamondback Energy | 178.37 | 57.26 B | -4.49 | -2.46 | 2.19 M |
| EBAY | Ebay Inc | 90.86 | 51.56 B | -2.05 | -2.21 | 4.47 M |
| NDAQ | Nasdaq Inc | 87.3235 | 51.5 B | -0.4485 | -0.51 | 3.87 M |
| COIN | Coinbase Global Inc Class A | 196.52 | 51.49 B | -3.27 | -1.64 | 10.85 M |
| FLEX | Flextronics Intl Ltd | 60.91 | 50.69 B | -0.42 | -0.68 | 2.88 M |
| ADSK | Autodesk Inc | 253.85 | 49.96 B | -6.90 | -2.65 | 1.86 M |
| FAST | Fastenal Company | 46.30 | 49.66 B | -0.50 | -1.07 | 7.19 M |
| TTWO | Take-Two Interacti | 209.08 | 44.89 B | -5.55 | -2.59 | 1.88 M |
| GRMN | Garmin Ltd | 240.4186 | 43.54 B | -1.2851 | -0.53 | 703.9 K |
| FITB | Fifth Third Bancorp | 46.1729 | 42.91 B | -0.3865 | -0.83 | 11.21 M |
| ODFL | Old Dominion Freight Line Inc | 195.02 | 42.24 B | -2.20 | -1.12 | 1.52 M |
| IDXX | Idexx Laboratories | 598.85 | 41.71 B | -11.60 | -1.9 | 463.19 K |
| ALAB | Astera Labs Inc | 116.48 | 39.88 B | -5.83 | -4.77 | 4.28 M |
| KDP | Keurig Dr Pepper Inc | 27.7945 | 39.36 B | -0.1487 | -0.53 | 7.82 M |
| PYPL | PayPal Holdings | 45.02 | 39.17 B | -1.14 | -2.47 | 17.58 M |
| SATS | Echostar Corp | 108.50 | 39.16 B | -1.42 | -1.29 | 5.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.63 | 38.95 B | -0.75 | -1.58 | 2.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.70 | 36.11 B | -7.82 | -7.01 | 3.49 M |
| ESLT | Elbit Systems Ltd | 876.172 | 35.09 B | -25.4325 | -2.82 | 214.2 K |
| PAYX | Paychex Inc | 95.12 | 32.8 B | -3.18 | -3.23 | 3.42 M |
| ASTS | AST SpaceMobile Inc. | 87.53 | 32.47 B | -2.23 | -2.48 | 11.45 M |
| ROP | Roper Industries | 353.87 | 32.38 B | -9.19 | -2.53 | 1.25 M |
| KMB | Kimberly-Clark Corp | 101.71 | 31.84 B | -1.14 | -1.11 | 4.17 M |
| CRDO | Credo Technology Group Holding Ltd | 112.33 | 31.76 B | -3.65 | -3.15 | 5.69 M |
| AXON | Axon Enterprise Inc | 529.97 | 31.59 B | -29.09 | -5.2 | 797.61 K |
| TCOM | Trip.com Group Ltd ADR | 53.18 | 31.24 B | -0.56 | -1.04 | 2.79 M |
| HBAN | Huntington Bcshs | 15.829 | 31.24 B | -0.1286 | -0.81 | 21.2 M |
| WDAY | Workday Inc | 142.49 | 31.21 B | -5.65 | -3.81 | 5.23 M |
| CPRT | Copart Inc | 36.31 | 31.11 B | -1.26 | -3.35 | 6.85 M |
| RVMD | Revolution Medicines Inc | 98.86 | 30.97 B | -0.93 | -0.93 | 2.1 M |
| UAL | United Airlines Holdings Inc | 91.10 | 30.14 B | -3.42 | -3.62 | 15.63 M |
| FISV | Fiserv Inc | 59.45 | 29.59 B | -1.84 | -3 | 5.84 M |
| ZM | Zoom Video Communications Cl A | 76.38 | 29.52 B | -0.68 | -0.88 | 3.36 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.21 | 29.28 B | -0.1365 | -3.14 | 2.05 K |
| SYM | Symbotic Inc | 49.88 | 28.56 B | -0.36 | -0.72 | 1.39 M |
| GEHC | Ge Healthcare Technologies Inc | 72.6946 | 27.64 B | -2.8986 | -3.83 | 4.4 M |
| FOXA | Fox Corp Cl A | 58.16 | 27.25 B | -1.10 | -1.86 | 2.95 M |
| KHC | Kraft Heinz Company | 23.66 | 27.18 B | -0.78 | -3.19 | 11.21 M |
| VRSN | Verisign Inc | 238.61 | 27.08 B | -3.77 | -1.56 | 579.53 K |
| NTRA | Natera Inc | 198.95 | 26.69 B | -6.27 | -3.06 | 903.17 K |
| EXPE | Expedia Group Inc | 231.66 | 26.13 B | -9.88 | -4.09 | 2.38 M |
| ZS | Zscaler Inc | 156.61 | 25.9 B | -6.01 | -3.7 | 3.08 M |
| JBHT | J B Hunt Transport | 215.85 | 24.73 B | -1.61 | -0.74 | 706.8 K |
| FOX | Fox Corp Cl B | 53.08 | 24.32 B | -0.96 | -1.78 | 1.65 M |
| TW | Tradeweb Markets Inc | 124.83 | 24.19 B | -1.74 | -1.37 | 1.65 M |
| LPLA | Lpl Financial Hld | 308.30 | 23.97 B | -4.20 | -1.34 | 1.01 M |
| DXCM | Dexcom | 67.79 | 23.78 B | -0.95 | -1.38 | 2.52 M |
| NTAP | Netapp Inc | 96.4161 | 23.75 B | -3.6812 | -3.68 | 1.78 M |
| WTW | Weight Watchers International, Inc | 288.3015 | 23.46 B | -5.3921 | -1.84 | 569 K |
| EXE | Expand Energy Corporation | 104.67 | 23.13 B | -3.20 | -2.97 | 3.36 M |
| BNTX | Biontech Se ADR | 83.89 | 22.65 B | -18.27 | -17.88 | 12.52 M |
| CTSH | Cognizant Tech Sol | 62.98 | 22.29 B | -1.67 | -2.58 | 5.54 M |
| TEAM | Atlassian | 78.01 | 22.19 B | -4.03 | -4.91 | 6.56 M |
| AFRM | Affirm Holdings Inc Cl A | 49.77 | 22.04 B | -1.04 | -2.05 | 5.08 M |
| TROW | T Rowe Price Group | 87.8319 | 21.86 B | -1.3893 | -1.56 | 2.42 M |
| PFG | Principal Financial Group Inc | 88.93 | 21.72 B | -0.8722 | -0.97 | 1.76 M |
| ILMN | Illumina Inc | 122.35 | 21.57 B | -1.93 | -1.55 | 1.43 M |
| VRSK | Verisk Analytics Inc | 202.1483 | 21.3 B | -7.6008 | -3.62 | 1.71 M |
| SBAC | SBA Communications | 192.3893 | 21.17 B | -2.2149 | -1.14 | 1.22 M |
| EXPD | Expeditors Intl | 141.37 | 20.33 B | -3.87 | -2.66 | 1.99 M |
| SOFI | SoFi Technologies Inc | 18.29 | 20.02 B | -0.50 | -2.66 | 62.08 M |
| CHTR | Charter Communications | 219.33 | 19.81 B | -3.48 | -1.56 | 1.89 M |
| MRNA | Moderna Inc | 54.98 | 19.46 B | -0.76 | -1.36 | 7.27 M |
| CHRW | C.H. Robinson Ww | 175.86 | 19.28 B | -6.08 | -3.34 | 1.77 M |
| VTRS | Viatris Inc | 14.08 | 19.19 B | -0.14 | -0.98 | 8.86 M |
| INCY | Incyte Corp | 96.02 | 19.04 B | -1.08 | -1.11 | 1.55 M |
| SMCI | Super Micro Computer | 31.79 | 18.67 B | -0.19 | -0.59 | 19.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.14 | 1.04 T | -3.06 | -0.62 | 3.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740000.00 | 1.04 T | -5200.00 | -0.7 | 142 |
| LLY | Eli Lilly and Company | 1001.35 | 896.13 B | -7.04 | -0.7 | 1.66 M |
| XOM | Exxon Mobil Corporation | 148.13 | 654.57 B | -2.31 | -1.54 | 19.59 M |
| ORCL | Oracle Corporation | 149.40 | 554.93 B | -2.16 | -1.43 | 49.94 M |
| MA | Mastercard Inc | 514.72 | 436.67 B | -3.00 | -0.58 | 2.76 M |
| CVX | Chevron Corp | 186.29 | 380.59 B | -3.15 | -1.66 | 12 M |
| UNH | Unitedhealth Group Inc | 282.34 | 357.67 B | -2.83 | -0.99 | 6.08 M |
| NVS | Novartis Ag ADR | 156.817 | 282.55 B | -1.1646 | -0.74 | 3.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.11 | 237.73 B | -0.48 | -0.56 | 8.61 M |
| RTX | Raytheon Technologies | 207.00 | 230.53 B | -1.23 | -0.59 | 4.14 M |
| WFC | Wells Fargo & Company | 77.8549 | 224.68 B | -0.527 | -0.67 | 18.48 M |
| AXP | American Express Company | 302.1946 | 213.9 B | -2.223 | -0.73 | 3.49 M |
| IBM | International Business Machines | 250.20 | 206.12 B | -3.13 | -1.24 | 4.94 M |
| SAP | SAP Ag ADR | 192.4839 | 199.81 B | -4.1971 | -2.13 | 2.65 M |
| NVO | Novo Nordisk A/S ADR | 38.72 | 198.33 B | -1.06 | -2.66 | 20.79 M |
| MCD | McDonald's Corporation | 327.94 | 196.38 B | -2.86 | -0.86 | 2.39 M |
| NEE | Nextera Energy | 91.54 | 194.69 B | -0.47 | -0.51 | 7.48 M |
| BA | Boeing Company | 217.76 | 180.69 B | -7.24 | -3.22 | 9.29 M |
| TMO | Thermo Fisher Scientific Inc | 499.5861 | 162.9 B | -9.8802 | -1.94 | 1.86 M |
| UNP | Union Pacific Corp | 250.21 | 160.64 B | -3.40 | -1.34 | 2.32 M |
| SCHW | The Charles Schwab Corp | 92.8369 | 158.05 B | -1.2057 | -1.28 | 7.02 M |
| DELL | Dell Technologies Inc | 143.80 | 157.34 B | -2.71 | -1.85 | 7.52 M |
| UBER | Uber Technologies Inc | 72.36 | 152.85 B | -1.48 | -2 | 17.58 M |
| DE | Deere & Company | 590.9915 | 151.75 B | -6.7402 | -1.13 | 1.09 M |
| COP | ConocoPhillips | 114.15 | 149.13 B | -2.88 | -2.46 | 13.92 M |
| ABT | Abbott Laboratories | 109.8608 | 147.13 B | -2.0869 | -1.86 | 8.75 M |
| BX | Blackstone Inc | 108.9505 | 144.09 B | -0.6836 | -0.62 | 6.94 M |
| CRM | Salesforce.com Inc | 194.4237 | 141.94 B | -3.8704 | -1.95 | 14.47 M |
| SHOP | Shopify Inc | 129.36 | 131.16 B | -4.14 | -3.1 | 7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.8851 | 128.44 B | -0.169 | -0.94 | 34.25 M |
| HDB | Hdfc Bank Ltd ADR | 29.48 | 125.47 B | -0.24 | -0.81 | 5.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.54 | 123.17 B | -0.15 | -0.9 | 13.29 M |
| CVS | CVS Corp | 75.656 | 122.35 B | -1.9231 | -2.48 | 6.48 M |
| SPGI | S&P Global Inc | 435.44 | 119.33 B | -9.84 | -2.21 | 1.84 M |
| LMT | Lockheed Martin Corp | 651.22 | 118.97 B | -12.9301 | -1.95 | 1.65 M |
| SYK | Stryker Corp | 357.6822 | 117.6 B | -7.2503 | -1.99 | 1.43 M |
| BMY | Bristol-Myers Squibb Company | 59.5163 | 116.4 B | -0.4949 | -0.82 | 9.69 M |
| PWR | Quanta Services | 564.05 | 115.54 B | -3.99 | -0.7 | 1.15 M |
| DHR | Danaher Corp | 194.8047 | 114.6 B | -3.5724 | -1.8 | 3.19 M |
| BP | BP Plc ADR | 39.94 | 114.2 B | -0.71 | -1.75 | 17.49 M |
| SO | Southern Company | 96.27 | 104.33 B | -0.98 | -1.01 | 4.19 M |
| ACN | Accenture Plc | 199.9345 | 103.9 B | -7.665 | -3.69 | 5.16 M |
| CNQ | Canadian Natural Resources | 45.3085 | 100.07 B | -0.5153 | -1.12 | 14.24 M |
| NOW | Servicenow Inc | 116.61 | 98.05 B | -5.32 | -4.36 | 21.87 M |
| MDT | Medtronic Inc | 89.162 | 97.77 B | -1.4383 | -1.59 | 8.83 M |
| DUK | Duke Energy Corp | 129.69 | 94.29 B | -1.39 | -1.06 | 8.18 M |
| HCA | Hca Holdings Inc | 536.8415 | 93.84 B | -7.4789 | -1.37 | 851.8 K |
| MCK | Mckesson Corp | 928.69 | 91.42 B | -13.47 | -1.43 | 645.64 K |
| GD | General Dynamics Corp | 355.59 | 90.46 B | -6.39 | -1.77 | 973.19 K |
| KKR | KKR & Co. LP | 89.96 | 90.42 B | -0.98 | -1.08 | 5.68 M |
| SPOT | Spotify Technology S.A. | 530.26 | 89.84 B | -14.62 | -2.68 | 1.97 M |
| WM | Waste Management | 234.6072 | 88.27 B | -10.9265 | -4.45 | 2.66 M |
| ICE | Intercontinental Exchange | 159.6543 | 87.29 B | -5.6118 | -3.4 | 3.4 M |
| EPD | Enterprise Products Partners LP | 36.72 | 84.87 B | -0.37 | -1 | 3.21 M |
| NGG | National Grid Transco Plc ADR | 89.85 | 80.25 B | -0.56 | -0.62 | 2.04 M |
| BSX | Boston Scientific Corp | 69.96 | 78.3 B | -1.94 | -2.7 | 14.27 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.00 | 77.59 B | -5.97 | -3.32 | 2.67 M |
| NOC | Northrop Grumman Corp | 734.98 | 76.8 B | -12.36 | -1.65 | 642 K |
| BAM | Brookfield Asset Management Inc | 45.29 | 76.52 B | -0.67 | -1.46 | 3.77 M |
| CI | Cigna Corp | 262.44 | 75.46 B | -7.22 | -2.68 | 2.05 M |
| MCO | Moody's Corp | 452.23 | 74.92 B | -10.46 | -2.26 | 1.28 M |
| KMI | Kinder Morgan | 32.96 | 74.82 B | -0.34 | -1.02 | 13.11 M |
| EOG | Eog Resources | 127.89 | 74.71 B | -3.78 | -2.87 | 6.67 M |
| EMR | Emerson Electric Company | 140.10 | 74.52 B | -1.02 | -0.72 | 3.16 M |
| SHW | Sherwin-Williams Company | 330.33 | 74.02 B | -3.07 | -0.92 | 1.42 M |
| HLT | Hilton Inc | 298.37 | 71.98 B | -5.09 | -1.68 | 1.96 M |
| ITW | Illinois Tool Works Inc | 271.5725 | 71.26 B | -3.2694 | -1.19 | 1.19 M |
| NSC | Norfolk Southern Corp | 297.2042 | 70.96 B | -3.923 | -1.3 | 1.29 M |
| GS-PA | The Goldman Sachs Group Inc | 19.87 | 70.76 B | -0.10 | -0.5 | 45.81 K |
| CL | Colgate-Palmolive Company | 91.9187 | 70.52 B | -0.5069 | -0.55 | 5.87 M |
| RCL | Royal Caribbean Cruises Ltd | 285.03 | 69.81 B | -5.52 | -1.9 | 2.89 M |
| ET | Energy Transfer LP | 18.30 | 69.34 B | -0.29 | -1.56 | 14.93 M |
| CNI | Canadian National Railway | 106.42 | 67.81 B | -0.866 | -0.81 | 1.08 M |
| AON | AON Plc | 320.1155 | 67.75 B | -11.8487 | -3.57 | 1.41 M |
| TDG | Transdigm Group Inc | 1268.3101 | 64.27 B | -9.62 | -0.75 | 214.2 K |
| RSG | Republic Services | 222.8968 | 64.09 B | -6.5913 | -2.87 | 1.31 M |
| NKE | Nike Inc | 56.08 | 62.02 B | -0.45 | -0.8 | 15.68 M |
| URI | United Rentals | 775.79 | 60.21 B | -44.89 | -5.47 | 1.03 M |
| GWW | W.W. Grainger | 1106.40 | 60.08 B | -8.88 | -0.8 | 189.86 K |
| TEL | TE Connectivity Ltd | 202.95 | 59.87 B | -3.29 | -1.6 | 1.76 M |
| OXY | Occidental Petroleum Corp | 53.12 | 59.3 B | -1.64 | -2.99 | 24.6 M |
| SRE | Sempra | 92.3263 | 59.11 B | -0.5363 | -0.58 | 4.53 M |
| TRGP | Targa Resources | 231.3083 | 58.38 B | -2.2587 | -0.97 | 1.49 M |
| OKE | Oneok Inc | 83.6773 | 58.16 B | -1.2648 | -1.49 | 4.76 M |
| CVE | Cenovus Energy Inc | 22.5289 | 57.47 B | -0.1491 | -0.66 | 24.72 M |
| RELX | Relx Plc ADR | 34.5142 | 57.39 B | -0.4806 | -1.37 | 3.98 M |
| DVN | Devon Energy Corp | 43.4729 | 57.06 B | -1.1142 | -2.5 | 16.01 M |
| LHX | L3Harris Technologies Inc | 361.72 | 56.52 B | -9.54 | -2.57 | 1.29 M |
| CTVA | Corteva Inc | 76.31 | 54.98 B | -1.99 | -2.54 | 3.72 M |
| SNOW | Snowflake Inc Class A | 175.32 | 54.44 B | -7.52 | -4.11 | 4.43 M |
| SE | Sea Ltd ADR | 89.17 | 54.04 B | -0.93 | -1.03 | 4.41 M |
| CVNA | Carvana Co. Class A | 63.754 | 53.33 B | -1.898 | -2.89 | 12 M |
| AJG | Arthur J. Gallagher & Company | 211.72 | 51.38 B | -6.06 | -2.78 | 1.88 M |
| INFY | Infosys Ltd ADR | 14.04 | 48.85 B | -0.38 | -2.64 | 17.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2552 | 47.07 B | -1.7284 | -3.14 | 252 |
| AU | Anglogold Ashanti Ltd ADR | 106.4712 | 46.64 B | -0.6294 | -0.59 | 2.86 M |
| GALDY | GALDERMA GROUP AG | 38.60 | 46.59 B | -1.92 | -4.74 | 195.04 K |
| FERG | Ferguson Plc | 227.91 | 46.18 B | -2.67 | -1.16 | 1.01 M |
| DAL | Delta Air Lines Inc | 59.27 | 46.14 B | -1.31 | -2.16 | 24.29 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSY.TO | Goeasy Ltd | 49.72 | -65.83 | -56.97 | 2.96 M | |
| MSCL.TO | Satellos Bioscience Inc | 12.79 | -2.98 | -18.9 | 159.9 K | |
| TC.TO | Tucows Inc | 21.80 | -2.37 | -9.81 | 7.46 K | |
| TRI.TO | Thomson Reuters Corp | 140.74 | -10.65 | -7.03 | 1.07 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.47 | -0.50 | -5.57 | 260.16 K | |
| ACQ.TO | Autocanada Inc | 20.78 | -1.11 | -5.07 | 30.33 K | |
| CIGI.TO | Colliers International Group Inc | 152.07 | -7.87 | -4.92 | 137.82 K | |
| MX.TO | Methanex Corp | 68.2384 | -3.4374 | -4.8 | 521.67 K | |
| SHLE.TO | Source Energy Services Ltd | 16.11 | -0.79 | -4.67 | 41.43 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 7.54 | -0.29 | -3.7 | 12.6 K | |
| ECO.TO | Ecosynthetix Inc | 3.39 | -0.13 | -3.69 | 21.4 K | |
| WCN.TO | Waste Connections Inc | 224.85 | -8.46 | -3.63 | 430.89 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.28 | -0.23 | -3.53 | 41.07 K | |
| GFL.TO | Gfl Environmental Inc | 59.10 | -2.06 | -3.37 | 460.76 K | |
| SHOP.TO | Shopify Inc | 175.78 | -5.64 | -3.11 | 1.62 M | |
| DSG.TO | Descartes Sys | 95.15 | -3.03 | -3.09 | 410.74 K | |
| OTEX.TO | Open Text Corp | 33.71 | -1.06 | -3.05 | 1.37 M | |
| CGX.TO | Cineplex Inc | 10.34 | -0.31 | -2.91 | 137.38 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 92.9298 | -2.6295 | -2.75 | 612.41 K | |
| WRG.TO | Western Energy Services Corp | 3.28 | -0.09 | -2.67 | 10.84 K | |
| BNE.TO | Bonterra Energy Corp | 5.55 | -0.15 | -2.63 | 45.79 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 24.3618 | -0.6578 | -2.63 | 2.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.47 | -0.25 | -2.57 | 213.1 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.915 | -0.385 | -2.52 | 4.4 K | |
| MFI.TO | Maple Leaf Foods | 27.90 | -0.70 | -2.45 | 297.74 K | |
| TOT.TO | Total Energy Services Inc | 18.2843 | -0.4476 | -2.39 | 68.94 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 140.30 | -3.38 | -2.35 | 289.35 K | |
| TPZ.TO | Topaz Energy Corp | 30.6835 | -0.7221 | -2.3 | 933.6 K | |
| IPO.TO | Inplay Oil Corp | 16.0824 | -0.378 | -2.3 | 80.7 K | |
| KNT.TO | K92 Mining Inc | 27.66 | -0.65 | -2.3 | 914.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.31 | -0.19 | -2.24 | 5.3 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.18 | -0.14 | -2.22 | 84.61 K | |
| HLF.TO | High Liner | 15.97 | -0.36 | -2.2 | 31.55 K | |
| SYZ.TO | Sylogist Ltd | 3.71 | -0.08 | -2.11 | 51.59 K | |
| CFP.TO | Canfor Corp | 13.62 | -0.29 | -2.08 | 152.5 K | |
| WELL.TO | Well Health Technologies Corp | 4.33 | -0.09 | -2.04 | 1.47 M | |
| GBT.TO | Bmtc Group Inc | 13.00 | -0.27 | -2.03 | 100 | |
| BDI.TO | Black Diamond Group Ltd | 15.8245 | -0.3191 | -1.98 | 137.62 K | |
| XTC.TO | Exco Tech | 7.4349 | -0.1479 | -1.95 | 13.35 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.81 | -0.25 | -1.91 | 587.52 K | |
| PET.TO | Pet Valu Holdings Ltd | 23.5654 | -0.4572 | -1.9 | 121.2 K | |
| QSR.TO | Restaurant Brands International Inc | 96.9048 | -1.8537 | -1.88 | 936.8 K | |
| NFI.TO | New Flyer Industries Inc | 15.82 | -0.30 | -1.86 | 420.92 K | |
| GEI.TO | Gibson Energy Inc | 28.6441 | -0.5319 | -1.82 | 1 M | |
| ADEN.TO | Adentra Inc | 34.59 | -0.64 | -1.82 | 22.45 K | |
| CAE.TO | Cae Inc | 38.72 | -0.71 | -1.8 | 1.04 M | |
| AC.TO | Air Canada | 17.46 | -0.32 | -1.8 | 3.98 M | |
| TWC.TO | Twc Enterprises Ltd | 22.2606 | -0.3883 | -1.71 | 200 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 52.19 | -0.91 | -1.71 | 2.51 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.69 | -0.30 | -1.67 | 14.21 K | |
| EVT.TO | Economic Investment | 21.7059 | -0.3603 | -1.63 | 4.6 K | |
| IFP.TO | Interfor Corp | 8.82 | -0.14 | -1.56 | 247.61 K | |
| OBE.TO | Obsidian Energy Ltd | 11.41 | -0.18 | -1.55 | 458.95 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.759 | -0.3998 | -1.53 | 2.2 K | |
| BYD.TO | Boyd Group Services Inc | 219.6134 | -3.397 | -1.52 | 67.8 K | |
| KBL.TO | Kbro Linen Inc | 34.9393 | -0.5385 | -1.52 | 21.87 K | |
| OVV.TO | Ovintiv Inc | 71.4673 | -1.094 | -1.51 | 339.74 K | |
| IMO.TO | Imperial Oil | 160.12 | -2.41 | -1.48 | 678.37 K | |
| DXT.TO | Dexterra Group Inc | 12.1478 | -0.1785 | -1.45 | 39.9 K | |
| WEF.TO | Western Forest Products Inc | 13.65 | -0.20 | -1.44 | 30.7 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 66.64 | -0.96 | -1.42 | 7.47 K | |
| TLRY.TO | Tilray Inc | 9.83 | -0.14 | -1.4 | 448.24 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.45 | -0.33 | -1.39 | 70.41 K | |
| AIF.TO | Altus Group Ltd | 46.3095 | -0.6479 | -1.38 | 192.32 K | |
| BAM.TO | Brookfield Asset Management Ltd | 61.53 | -0.85 | -1.36 | 3.19 M | |
| DCBO.TO | Docebo Inc | 25.40 | -0.34 | -1.32 | 78.39 K | |
| VHI.TO | Vitalhub Corp | 8.31 | -0.11 | -1.31 | 160.57 K | |
| TOU.TO | Tourmaline Oil Corp | 62.3022 | -0.8238 | -1.31 | 5.1 M | |
| PSD.TO | Pulse Seismic Inc | 4.593 | -0.0585 | -1.26 | 26.25 K | |
| CSU.TO | Constellation Software Inc | 2937.0708 | -36.199 | -1.22 | 100.22 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.06 | -0.05 | -1.22 | 177.95 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.60 | -0.13 | -1.21 | 74.07 K | |
| MATR.TO | Mattr Corp | 8.27 | -0.10 | -1.19 | 277.53 K | |
| PHX.TO | Phx Energy Services Corp | 12.1276 | -0.1454 | -1.18 | 253.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.85 | -0.07 | -1.18 | 366.53 K | |
| ATS.TO | Ats Corp | 40.66 | -0.48 | -1.17 | 116.08 K | |
| ZGQ.TO | BMO MSCI All Cntry Wrld High Qlty ETF | 79.3261 | -0.9285 | -1.16 | 13.7 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.4901 | -0.0979 | -1.14 | 39.58 K | |
| ALA.TO | AltaGas Ltd | 46.9143 | -0.5363 | -1.13 | 911.25 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.53 | -0.12 | -1.13 | 638.29 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 48.3082 | -0.5489 | -1.12 | 3.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 68.6347 | -0.7694 | -1.11 | 841.28 K | |
| FINC.TO | Forstrong Global Income ETF | 22.3568 | -0.2499 | -1.11 | 160 | |
| CRRX.TO | Carerx Corp | 3.5808 | -0.0398 | -1.1 | 51.1 K | |
| UNC.TO | United Corp Ltd | 14.00 | -0.15 | -1.06 | 14.7 K | |
| CNQ.TO | CDN Natural Res | 61.5515 | -0.654 | -1.05 | 35.34 M | |
| GDL.TO | Goodfellow Inc | 12.27 | -0.13 | -1.05 | 2.09 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 6.5551 | -0.0691 | -1.04 | 22.6 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.1767 | -0.3287 | -1.01 | 41.5 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 37.2986 | -0.3783 | -1 | 303 | |
| DR.TO | Medical Facilities Corp | 16.7076 | -0.1691 | -1 | 34.48 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.66 | -0.145 | -0.98 | 16.7 K | |
| TULV.TO | TD Q US Low Volatility ETF | 23.1785 | -0.2291 | -0.98 | 3.7 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.6013 | -0.0841 | -0.97 | 30.3 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.60 | -0.13 | -0.95 | 2.35 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 15.6902 | -0.1488 | -0.94 | 64.9 K | |
| STN.TO | Stantec Inc | 122.5347 | -1.1476 | -0.93 | 337.77 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.1025 | -0.1783 | -0.92 | 100 | |
| ENGH.TO | Enghouse Systems Ltd | 18.25 | -0.17 | -0.92 | 328.73 K | |
| NA.TO | National Bank of Canada | 182.6549 | -1.6484 | -0.89 | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.88 | 407.42 B | -0.31 | -1.91 | 178.4 K |
| RHHBY | Roche Holding AG | 53.44 | 329.03 B | -1.21 | -2.21 | 3.8 M |
| CICHY | China Construction Bank Corporation | 20.16 | 291.68 B | -0.17 | -0.84 | 95.4 K |
| NVSEF | Novartis AG | 151.7122 | 278.1 B | -11.1378 | -6.84 | 2.59 K |
| ACGBY | Agricultural Bank of China Limited | 16.34 | 270.89 B | -0.31 | -1.86 | 63.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 585.39 | 261.12 B | -4.61 | -0.78 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.16 | 259.76 B | -0.98 | -0.84 | 344.8 K |
| NSRGF | Nestlé S.A | 100.62 | 256.24 B | -1.50 | -1.47 | 8.2 K |
| NSRGY | Nestlé S.A | 101.61 | 253.88 B | -2.01 | -1.94 | 376 K |
| TOYOF | Toyota Motor Corporation | 22.10 | 249.72 B | -0.68 | -2.99 | 6.2 K |
| SMAWF | Siemens Aktiengesellschaft | 265.40 | 228.82 B | -5.10 | -1.89 | 2.3 K |
| LRLCF | L'Oréal S.A | 418.50 | 225.9 B | -8.55 | -2 | 1.8 K |
| LRLCY | L'Oréal S.A | 83.68 | 221.33 B | -2.00 | -2.33 | 200.9 K |
| BACHY | Bank of China Limited | 14.17 | 213.3 B | -0.20 | -1.39 | 78.5 K |
| SFTBF | SoftBank Group Corp | 23.58 | 203.74 B | -0.36 | -1.5 | 2.1 K |
| SFTBY | SoftBank Group Corp | 11.80 | 202.88 B | -0.08 | -0.67 | 2.24 M |
| SAPGF | SAP SE | 193.65 | 196.68 B | -11.34 | -5.53 | 162.3 K |
| HESAF | Hermès International Société en commandite par actions | 2227.30 | 191.89 B | -22.20 | -0.99 | 100 |
| ALIZF | Allianz SE | 402.00 | 167.31 B | -6.99 | -1.71 | 1.1 K |
| TOELY | Tokyo Electron Limited | 128.12 | 145.62 B | -1.85 | -1.42 | 110.8 K |
| ADTTF | Advantest Corporation | 155.69 | 126.94 B | -1.35 | -0.86 | 1.2 K |
| ATEYY | Advantest Corporation | 156.38 | 123.22 B | -1.12 | -0.71 | 114 K |
| CSUAY | China Shenhua Energy Company Limited | 23.29 | 119.83 B | -0.58 | -2.43 | 9.4 K |
| AIQUY | L'Air Liquide S.A | 38.71 | 115.73 B | -0.29 | -0.74 | 254.6 K |
| CFRHF | Compagnie Financière Richemont SA | 178.42 | 115.68 B | -4.08 | -2.24 | 300 |
| BYDDF | BYD Company Limited | 12.27 | 111.69 B | -0.23 | -1.84 | 139.6 K |
| BYDDY | BYD Company Limited | 12.28 | 110.87 B | -0.23 | -1.84 | 1.2 M |
| MITSY | Mitsui & Co. Ltd | 756.74 | 109.68 B | -6.17 | -0.81 | 6.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.36 | 108.35 B | -0.29 | -2.12 | 80.2 K |
| MZHOF | Mizuho Financial Group Inc | 39.83 | 108.34 B | -1.60 | -3.86 | 8.7 K |
| ZURVY | Zurich Insurance Group AG | 34.03 | 107.22 B | -0.46 | -1.33 | 256.1 K |
| SNYNF | Sanofi | 86.94 | 103.5 B | -1.74 | -1.96 | 1.3 K |
| XIACY | Xiaomi Corporation | 21.51 | 99.93 B | -0.17 | -0.78 | 335.2 K |
| ITOCF | ITOCHU Corporation | 13.05 | 93.04 B | -0.51 | -3.76 | 5.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.04 | 92.31 B | -6.67 | -2.67 | 40 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.33 | 90.85 B | -0.216 | -0.56 | 26 K |
| CAIXY | CaixaBank S.A | 3.91 | 87.89 B | -0.02 | -0.51 | 1.63 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.00 | 87.37 B | -0.26 | -0.86 | 19.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.32 | 82.29 B | -0.19 | -0.62 | 122.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.35 | 78 B | -0.13 | -0.53 | 160.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.654 | 77.04 B | -1.596 | -3.69 | 2.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.33 | 75.6 B | -0.32 | -3.7 | 1.35 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.39 | 69.75 B | -18.76 | -3.01 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 19.21 | 67.65 B | -0.19 | -0.98 | 126.5 K |
| MCQEF | Macquarie Group Limited | 136.34 | 64.78 B | -7.31 | -5.09 | 3.1 K |
| MPNGY | Meituan ADR | 20.08 | 63.9 B | -0.36 | -1.76 | 326.7 K |
| RNMBF | Rheinmetall AG | 1903.9399 | 61.9 B | -36.0601 | -1.86 | 200 |
| LDNXF | London Stock Exchange Group plc | 114.71 | 59.21 B | -2.38 | -2.03 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.86 | 58.92 B | -0.64 | -3.12 | 3.5 K |
| NTIOF | National Bank of Canada | 135.41 | 58.26 B | -1.64 | -1.2 | 101 K |
| VLKPF | Volkswagen AG | 104.73 | 57.9 B | -1.77 | -1.66 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 17.65 | 57.04 B | -1.0795 | -5.76 | 1.47 K |
| RLXXF | RELX PLC | 35.40 | 55.81 B | -0.40 | -1.12 | 4.5 K |
| BFFAF | BASF SE | 52.55 | 54.39 B | -0.49 | -0.92 | 500 |
| CMPGY | Compass Group PLC | 30.33 | 54.29 B | -0.64 | -2.07 | 312.9 K |
| BASFY | BASF SE | 13.22 | 54.19 B | -0.09 | -0.68 | 155.3 K |
| THLEF | Thales S.A | 291.44 | 54.14 B | -8.55 | -2.85 | 200 |
| HCMLF | Holcim Ltd | 83.5375 | 53.82 B | -3.5925 | -4.12 | 199 |
| GPDNF | Danone S.A | 79.25 | 53.67 B | -1.17 | -1.45 | 2.7 K |
| KBCSY | KBC Group NV | 63.82 | 51.85 B | -0.34 | -0.53 | 40.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.86 | 51.62 B | -0.14 | -0.88 | 360 K |
| DBOEY | Deutsche Börse AG | 27.98 | 51.52 B | -0.31 | -1.1 | 1.1 M |
| HCMLY | Holcim Ltd | 16.54 | 50.61 B | -0.16 | -0.96 | 356.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.59 | 48.93 B | -0.33 | -2.37 | 800 |
| LGRVF | Legrand SA | 166.00 | 47.12 B | -18.42 | -9.99 | 2.6 K |
| SWZCF | Swisscom AG | 905.00 | 46.31 B | -13.14 | -1.43 | 100 |
| SSREY | Swiss Re AG | 41.44 | 45.68 B | -0.30 | -0.72 | 102.7 K |
| DANOY | Danone S.A | 16.00 | 45.64 B | -0.14 | -0.87 | 548.3 K |
| SCMWY | Swisscom AG | 91.97 | 44.66 B | -1.22 | -1.31 | 7.1 K |
| DKILF | Daikin IndustriesLtd | 120.56 | 44.3 B | -7.73 | -6.03 | 300 |
| SMMNY | Siemens Healthineers AG | 22.97 | 43.27 B | -0.47 | -2.01 | 382.6 K |
| DNBBY | DNB Bank ASA | 30.11 | 43.22 B | -0.59 | -1.92 | 46.1 K |
| HEINY | Heineken N.V | 41.11 | 42.65 B | -0.39 | -0.94 | 122 K |
| RNECF | Renesas Electronics Corporation | 15.27 | 42.64 B | -1.68 | -9.91 | 800 |
| LZAGY | Lonza Group Ltd | 63.09 | 42.27 B | -1.52 | -2.35 | 74.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 16.98 | 42.15 B | -0.43 | -2.47 | 665.9 K |
| CNSWF | Constellation Software Inc | 2165.00 | 40.26 B | -28.8899 | -1.32 | 10.3 K |
| ORXCF | ORIX Corporation | 30.42 | 39.78 B | -0.58 | -1.87 | 48.2 K |
| ANYYY | Aena S.M.E. S.A | 14.72 | 39.69 B | -0.31 | -2.06 | 57.9 K |
| RBGLY | Reckitt Benckiser Group plc | 14.67 | 39.66 B | -0.21 | -1.41 | 451.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.12 | 39.54 B | -0.22 | -1.14 | 269.2 K |
| SWDBY | Swedbank AB (publ) | 36.68 | 38.42 B | -0.34 | -0.92 | 33.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 47.76 | 37.71 B | -0.27 | -0.56 | 61.4 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 20.64 | 37.39 B | -0.80 | -3.73 | 400 |
| HLBZF | HeidelbergCement AG | 201.76 | 36.57 B | -1.55 | -0.76 | 1.3 K |
| FJTSF | Fujitsu Limited | 22.86 | 36.13 B | -0.82 | -3.46 | 2.2 K |
| FJTSY | Fujitsu Limited | 23.05 | 35.44 B | -0.64 | -2.7 | 604.4 K |
| DNZOF | DENSO Corporation | 13.16 | 34.97 B | -0.07 | -0.53 | 4 K |
| NIPNF | NEC Corporation | 26.50 | 34.59 B | -0.665 | -2.45 | 7.6 K |
| HVRRF | Hannover Rück SE | 287.78 | 34.03 B | -6.10 | -2.08 | 1 |
| DLMAF | Dollarama Inc | 144.42 | 33.6 B | -0.85 | -0.59 | 900 |
| ADYYF | Adyen N.V | 1085.75 | 33.4 B | -26.25 | -2.36 | 200 |
| CSLLY | CSL Limited | 25.205 | 33.35 B | -0.535 | -2.08 | 758.43 K |
| HVRRY | Hannover Rück SE | 48.15 | 33.16 B | -0.48 | -0.99 | 55.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2581.1499 | 33.15 B | -63.4502 | -2.4 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 2479.76 | 32.93 B | -191.24 | -7.16 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.66 | 32.67 B | -0.18 | -1.4 | 175.3 K |
| ADYEY | Adyen N.V | 10.70 | 32.33 B | -0.35 | -3.17 | 1.15 M |
| GVDNY | Givaudan SA | 72.40 | 31.56 B | -1.64 | -2.22 | 76.3 K |
| KNYJY | KONE Oyj | 32.86 | 30.61 B | -0.25 | -0.76 | 55.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.41 | 753.57 M | -0.11 | -2.43 | 179.52 K |
| PVF-UN | Partners Value Investments LP | 16.12 | -1.66 | -9.34 | 2.6 K | |
| NCP | Nickel Creek Platinum Corp. | 3.97 | -0.27 | -6.37 | 6.35 K | |
| ORC-B | Orca Energy Group Inc | 3.3288 | -0.1165 | -3.38 | 8.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.20 | -0.225 | -3.03 | 4.46 K | |
| TOI | Topicus.com Inc | 107.89 | -3.17 | -2.85 | 93.78 K | |
| GSKR | Goldsky Resources Corp. | 3.82 | -0.08 | -2.05 | 194.96 K | |
| KRY | Koryx Copper Inc. | 3.38 | -0.07 | -2.03 | 98.42 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.05 | -1.59 | 10.55 K | |
| ALV | Alvopetro Energy Ltd | 8.0497 | -0.1279 | -1.56 | 29.7 K | |
| SLG | PetroTal Corp | 3.45 | -0.05 | -1.43 | 275.08 K | |
| LMN | Lumine Group Inc. | 25.72 | -0.33 | -1.27 | 151.74 K | |
| BTCT | BTC Digital Ltd | 4.00 | -0.05 | -1.23 | 5.9 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.05 | -0.92 | 11.8 K | |
| RARE | Tactical Resources Corp. | 5.45 | -0.05 | -0.91 | 501 | |
| ARTG | Artemis Gold Inc | 41.05 | -0.36 | -0.87 | 341.57 K | |
| SML | Southstone Minerals Limited | 1519.24 | -8.20 | -0.54 | 880.33 M |