Loser Volumes for 12 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 12 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 38.63 | 16.02 B | -0.81 | -2.05 | 3.35 M |
| EQX | Equinox Gold Corp | 15.92 | 13.76 B | -0.115 | -0.72 | 10.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.53 | 13.67 B | -0.59 | -2.1 | 7.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.55 | 11.3 B | -0.50 | -2.38 | 32.21 M |
| GSAT | Globalstar | 57.11 | 10.76 B | -0.48 | -0.83 | 514.1 K |
| NXE | Nexgen Energy Ltd | 12.46 | 7.12 B | -0.18 | -1.42 | 7.89 M |
| BTG | B2Gold Corp | 5.10 | 6.87 B | -0.15 | -2.86 | 30.98 M |
| UUUU | Energy Fuels Inc | 19.82 | 3.7 B | -0.25 | -1.25 | 8.9 M |
| NG | Novagold Resources Inc | 11.24 | 3.4 B | -0.46 | -3.93 | 3.08 M |
| ORLA | Orla Mining | 17.13 | 3.27 B | -0.61 | -3.44 | 1.44 M |
| TGB | Taseko Mines Ltd | 7.01 | 3.21 B | -0.34 | -4.63 | 4.01 M |
| NOG | Northern Oil and Gas | 27.2069 | 2.72 B | -0.9657 | -3.43 | 7.62 M |
| SVM | Silvercorp Metals Inc | 11.54 | 2.64 B | -0.31 | -2.62 | 3.58 M |
| TIC | Acuren Corp | 7.69 | 2.1 B | -0.76 | -8.99 | 14.3 M |
| USAS | Americas Silver Corp | 8.03 | 1.74 B | -0.46 | -5.42 | 4.84 M |
| IE | Ivanhoe Electric Inc | 12.92 | 1.69 B | -1.10 | -7.85 | 1.36 M |
| CET | Central Securities Corp | 50.30 | 1.62 B | -0.70 | -1.37 | 49.7 K |
| OGCP | Empire State Realty Op LP Se | 5.035 | 1.32 B | -0.3476 | -6.46 | 200 |
| FISK | Empire State Realty Op LP Se | 5.205 | 1.31 B | -0.3576 | -6.43 | 100 |
| SLSR | Solaris Res Inc | 9.08 | 1.29 B | -0.35 | -3.71 | 59.36 K |
| VZLA | Vizsla Silver Corp | 3.88 | 1.28 B | -0.21 | -5.13 | 5.79 M |
| ESBA | Empire State Realty Op LP | 5.005 | 1.27 B | -0.4171 | -7.69 | 1.5 K |
| ASM | Avino Silver & Gold | 7.48 | 1.26 B | -0.20 | -2.6 | 3.53 M |
| NEWP | New Pacific Metals Corp | 4.42 | 1.23 B | -0.22 | -4.74 | 649.48 K |
| HSLV | Highlander Silver Corp. | 6.33 | 1.07 B | -0.31 | -4.67 | 222.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.22 | 930.28 M | -0.17 | -2.03 | 319.8 K |
| UAMY | U S Antimony Corp | 9.68 | 841.14 M | -0.83 | -7.9 | 13.01 M |
| SKYH | Sky Harbour Group Corp | 8.92 | 828.12 M | -0.20 | -2.19 | 80.94 K |
| DC | Dakota Gold Corp | 6.02 | 822.48 M | -0.15 | -2.43 | 1.21 M |
| OBE | Obsidian Energy Ltd | 8.59 | 772.01 M | -0.07 | -0.81 | 816.88 K |
| GROY | Gold Royalty Corp | 4.07 | 741.38 M | -0.14 | -3.33 | 2.6 M |
| ISOU | IsoEnergy Ltd. | 10.88 | 711.95 M | -0.16 | -1.45 | 75.8 K |
| CTGO | Contango Ore Inc | 25.22 | 662.58 M | -1.25 | -4.72 | 160.07 K |
| TMQ | Trilogy Metals Inc | 4.10 | 642.61 M | -0.03 | -0.73 | 8.76 M |
| SLI | Standard Lithium Ltd | 4.35 | 565.14 M | -0.11 | -2.47 | 970.1 K |
| ITRG | Integra Resources Corp | 3.47 | 555.6 M | -0.15 | -4.14 | 1.3 M |
| QNC | Quantum eMotion Corp. | 3.01 | 489.19 M | -0.18 | -5.64 | 477.9 K |
| IDR | Idaho Strategic Resources | 37.01 | 485.07 M | -1.24 | -3.24 | 147.98 K |
| CMCL | Caledonia Mining Cp | 25.8552 | 452.89 M | -0.2287 | -0.88 | 310.6 K |
| SENS | Senseonics Holdings | 5.60 | 424.58 M | -0.24 | -4.11 | 796.74 K |
| RLGT | Radiant Logistics | 6.80 | 406.5 M | -0.17 | -2.44 | 108.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1945 | 398.04 M | -0.0994 | -1.07 | 77.9 K |
| CATX | Perspective Therapeutics Inc | 5.11 | 367.57 M | -0.11 | -2.11 | 1.05 M |
| SEG | Seaport Entertainment Group Inc | 21.35 | 349.83 M | -0.22 | -1.02 | 60.98 K |
| FRD | Friedman Industries Inc | 17.02 | 346.79 M | -0.42 | -2.41 | 35.6 K |
| ELMD | Electromed Inc | 23.27 | 333.11 M | -0.57 | -2.39 | 27.3 K |
| SMJF | SMJ International Holdings Inc. | 3.207 | 289.52 M | -0.293 | -8.37 | 67.6 K |
| BKTI | Bk Technologies Inc | 78.38 | 285.38 M | -5.92 | -7.02 | 115.6 K |
| ELLO | Ellomay Capital Ltd | 25.94 | 275.8 M | -0.85 | -3.17 | 2.2 K |
| LODE | Comstock Mining Inc | 3.32 | 263.42 M | -0.12 | -3.49 | 717.7 K |
| TII | Titan Mining Corporation | 3.52 | 258.5 M | -0.10 | -2.76 | 230.2 K |
| INFU | Infusystems Holdings | 9.39 | 242.19 M | -0.22 | -2.29 | 100.54 K |
| ACU | Acme United Corp | 42.5166 | 237.35 M | -0.4883 | -1.14 | 12.4 K |
| FJET | Starfighters Space, Inc. | 7.60 | 222.73 M | -0.45 | -5.59 | 454.8 K |
| EXOD | Exodus Movement Inc | 9.96 | 199.34 M | -0.95 | -8.71 | 174.7 K |
| MINE | Mayfair Gold Corp. | 3.50 | 198.06 M | -0.225 | -6.04 | 20.79 K |
| OZ | Belpointe Prep Llc Class A Units | 52.124 | 192.65 M | -0.656 | -1.24 | 26.41 K |
| ESP | Espey Mfg. & Electronics | 54.1084 | 185.91 M | -1.9512 | -3.48 | 20.1 K |
| INTT | Intest Corp | 14.48 | 180.07 M | -0.20 | -1.36 | 216.93 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2428 | 177.42 M | -0.0787 | -0.7 | 43 K |
| ARMP | Armata Pharmaceuticals Inc | 10.63 | 164.46 M | -0.87 | -7.57 | 21 K |
| PED | Pedevco Corp | 15.50 | 151.75 M | -0.50 | -3.13 | 127.93 K |
| SIF | Sifco Industries | 14.19 | 137.9 M | -0.38 | -2.61 | 22.29 K |
| GRO | Brazil Potash Corp | 3.65 | 131.78 M | -0.24 | -6.17 | 1.96 M |
| LGCY | Legacy Education Inc | 13.10 | 130.95 M | -0.90 | -6.43 | 57.9 K |
| GLU | Gabelli Global Utility | 19.8011 | 116.54 M | -0.3282 | -1.63 | 5.4 K |
| COE | 51Talk Online Education Group | 23.84 | 113.36 M | -0.24 | -1 | 1.5 K |
| VENU | Venu Holding Corp | 3.44 | 109.61 M | -0.26 | -7.03 | 505.3 K |
| BUDA | Buda Juice, Inc. | 8.37 | 109.58 M | -0.425 | -4.83 | 83.5 K |
| LUD | Luda Technology Group Limited | 3.79 | 99.84 M | -0.08 | -2.07 | 276.7 K |
| BHM | Bluerock Homes Trust Inc | 10.4914 | 99.14 M | -0.3959 | -3.64 | 3.9 K |
| LGL | LGL Group | 7.13 | 94.35 M | -0.10 | -1.38 | 600 |
| EGG | ENIGMATIG LIMITED | 5.35 | 82.9 M | -0.05 | -0.93 | 14.86 K |
| CVU | CPI Aerostructures | 4.65 | 75.92 M | -0.09 | -1.9 | 109.8 K |
| FSI | Flexible Solutions International Inc | 5.70 | 68.71 M | -0.15 | -2.56 | 13.7 K |
| ROLR | High Roller Technologies Inc | 3.93 | 62.74 M | -0.07 | -1.75 | 78.83 K |
| APT | Alpha Pro Tech | 5.05 | 54.71 M | -0.28 | -5.25 | 64.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.74 | 46.62 M | -0.03 | -0.63 | 7.1 M |
| COHN | Cohen & CO Inc | 15.8211 | 39.36 M | -1.1712 | -6.89 | 23.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.11 | 29.83 M | -0.04 | -1.27 | 11.4 K |
| CVM | Cel-Sci Corp | 3.52 | 27.09 M | -0.18 | -4.86 | 18.7 K |
| ACCS | Access Newswire Inc | 7.08 | 19.66 M | -0.11 | -1.53 | 1.89 K |
| CVR | Chicago Rivet & Machine Company | 13.57 | 9.83 M | -0.44 | -3.14 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.72 | 7.67 M | -0.33 | -8.15 | 91.18 K |
| TOPS | Top Ships Inc | 3.26 | 4.88 M | -0.34 | -9.44 | 266.7 K |
| XXII | 22nd Century Group Inc | 3.701 | 1.42 M | -0.104 | -2.73 | 13.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.3217 | -0.8884 | -4 | 391 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.93 | -0.28 | -3.88 | 1.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0629 | -0.5564 | -1.61 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.07 | -0.36 | -1.6 | 13.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2501 | -0.2517 | -1.23 | 2.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.30 | -0.16 | -0.78 | 24.91 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 210.7678 | -4.1614 | -1.94 | 15.16 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 402.0386 | -7.6022 | -1.86 | 46.29 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 327.8177 | -4.4102 | -1.33 | 7.54 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.6998 | -1.7332 | -0.66 | 15.83 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 304.5876 | -1.5777 | -0.52 | 1.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.14 | 5.45 T | -2.89 | -1.55 | 155.76 M |
| AAPL | Apple Inc | 255.76 | 4.46 T | -5.05 | -1.94 | 40.79 M |
| GOOGL | Alphabet Inc Class A | 303.55 | 4.21 T | -5.15 | -1.67 | 24.93 M |
| GOOG | Alphabet Inc Class C | 303.21 | 4.18 T | -5.21 | -1.69 | 15.61 M |
| MSFT | Microsoft Corporation | 401.86 | 3.57 T | -3.02 | -0.75 | 27.26 M |
| AMZN | Amazon.com Inc | 209.53 | 2.82 T | -3.12 | -1.47 | 44.35 M |
| AVGO | Broadcom Inc. | 335.2667 | 1.87 T | -5.5883 | -1.64 | 21.98 M |
| META | Meta Platforms Inc | 637.6341 | 1.45 T | -16.6657 | -2.55 | 11.62 M |
| TSLA | Tesla Inc | 395.01 | 1.34 T | -12.81 | -3.24 | 60.97 M |
| MU | Micron Technology | 405.1798 | 1.07 T | -13.3344 | -3.19 | 31.72 M |
| AMD | Advanced Micro Devices | 197.74 | 826.03 B | -7.09 | -3.46 | 28.89 M |
| ASML | ASML Holding N.V. ADR | 1351.58 | 724.8 B | -35.1001 | -2.53 | 1.78 M |
| INTC | Intel Corp | 45.25 | 547.06 B | -2.73 | -5.69 | 85.11 M |
| LRCX | Lam Research Corp | 209.49 | 430.25 B | -9.38 | -4.29 | 9.93 M |
| AMAT | Applied Materials | 337.27 | 425.01 B | -13.80 | -3.93 | 5.98 M |
| NFLX | Netflix Inc | 94.31 | 316.54 B | -0.58 | -0.61 | 34.21 M |
| ARM | Arm Holdings Plc ADR | 115.12 | 289.89 B | -4.98 | -4.15 | 3.45 M |
| KLAC | K L A-Tencor Corp | 1409.5699 | 268.84 B | -55.4301 | -3.78 | 1.26 M |
| TXN | Texas Instruments | 189.0892 | 258.37 B | -8.5765 | -4.34 | 8.16 M |
| SNDK | Sandisk Corporation | 618.82 | 242.92 B | -36.61 | -5.59 | 17.28 M |
| AMGN | Amgen Inc | 367.79 | 226.88 B | -9.85 | -2.61 | 1.99 M |
| STX | Seagate Technology | 373.3288 | 225.46 B | -11.9691 | -3.11 | 2.06 M |
| MRVL | Marvell Technology Inc | 87.67 | 210.32 B | -2.77 | -3.06 | 16.85 M |
| SHOP | Shopify Inc | 126.17 | 192.9 B | -3.35 | -2.59 | 5.82 M |
| PEP | Pepsico Inc | 158.86 | 188.84 B | -1.29 | -0.81 | 6.17 M |
| ADI | Analog Devices | 307.27 | 187.68 B | -11.95 | -3.74 | 4.83 M |
| GILD | Gilead Sciences Inc | 144.39 | 172.25 B | -0.7855 | -0.54 | 7.01 M |
| QCOM | Qualcomm Inc | 131.15 | 170.29 B | -2.97 | -2.21 | 9.16 M |
| WDC | Western Digital Cp | 261.18 | 164.89 B | -7.63 | -2.84 | 5.43 M |
| IBKR | Interactive Brokers | 66.92 | 160.72 B | -1.47 | -2.15 | 3.99 M |
| BKNG | Booking Holdings Inc | 168.7084 | 153.85 B | -4.1884 | -2.42 | 6.46 M |
| ISRG | Intuitive Surg Inc | 479.27 | 139.85 B | -13.60 | -2.76 | 1.81 M |
| VRTX | Vertex Pharmaceutic | 478.13 | 130.67 B | -14.25 | -2.89 | 1.61 M |
| PDD | Pinduoduo Inc ADR | 101.62 | 123.75 B | -1.32 | -1.28 | 6.35 M |
| SBUX | Starbucks Corporation | 100.18 | 123.03 B | -1.26 | -1.24 | 12.25 M |
| ABNB | Airbnb Inc Class A | 127.70 | 107.36 B | -5.69 | -4.27 | 4.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.63 | 106.41 B | -0.31 | -0.71 | 7.54 M |
| ADP | Automatic Data Processing, Inc. | 205.75 | 105.7 B | -5.5045 | -2.61 | 4.17 M |
| APP | AppLovin Corporation | 449.33 | 104.81 B | -12.12 | -2.63 | 5 M |
| ADBE | Adobe Systems Inc | 269.78 | 100.98 B | -3.93 | -1.44 | 10.89 M |
| CSX | CSX Corp | 39.22 | 93.7 B | -1.12 | -2.78 | 12.85 M |
| MAR | Marriot International | 316.31 | 92.98 B | -10.07 | -3.09 | 1.61 M |
| DASH | Doordash Inc Cl A | 161.75 | 92.69 B | -7.73 | -4.56 | 3.95 M |
| INTU | Intuit Inc | 435.13 | 91.8 B | -5.32 | -1.21 | 3.54 M |
| CMCSA | Comcast Corporation | 29.8133 | 90.74 B | -0.4053 | -1.34 | 23.95 M |
| MELI | MercadoLibre Inc | 1680.00 | 90.62 B | -86.10 | -4.88 | 1.2 M |
| MNST | Monster Beverage Cp | 76.99 | 89.18 B | -0.53 | -0.68 | 6 M |
| CDNS | Cadence Design Systems, Inc. | 290.32 | 89.08 B | -3.84 | -1.31 | 2.49 M |
| HOOD | Robinhood | 76.12 | 86.54 B | -2.57 | -3.27 | 22.67 M |
| LITE | Lumentum Hld | 616.09 | 85.84 B | -55.91 | -8.32 | 4.92 M |
| REGN | Regeneron Pharmaceuticals | 746.61 | 82.97 B | -28.05 | -3.62 | 630.4 K |
| MDLZ | Mondelez Intl Inc | 53.8835 | 79.36 B | -1.0013 | -1.82 | 10.23 M |
| CTAS | Cintas Corp | 193.26 | 79.16 B | -5.08 | -2.56 | 3.09 M |
| SNPS | Synopsys Inc | 418.72 | 79.12 B | -14.26 | -3.29 | 1.49 M |
| ROST | Ross Stores Inc | 209.395 | 75.47 B | -3.0236 | -1.42 | 2.28 M |
| NBIS | Nebius Group N.V. | 108.04 | 73.09 B | -3.955 | -3.53 | 13.3 M |
| ORLY | O'Reilly Automotive | 92.98 | 72.99 B | -1.41 | -1.49 | 5.8 M |
| HON | Honeywell International Inc. Common Stock | 233.40 | 72.72 B | -6.04 | -2.52 | 4.59 M |
| WBD | Discovery Inc Series A | 27.43 | 70.02 B | -0.38 | -1.39 | 23.86 M |
| MPWR | Monolithic Power Sys | 1031.8171 | 69.59 B | -37.1356 | -3.47 | 485.6 K |
| TER | Teradyne Inc | 286.61 | 69.28 B | -15.38 | -5.09 | 2.96 M |
| PCAR | Paccar Inc | 116.82 | 68.87 B | -1.30 | -1.1 | 2.69 M |
| COHR | Coherent Inc | 241.27 | 68.71 B | -10.14 | -4.03 | 5.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.90 | 64.42 B | -3.07 | -5.21 | 14.35 M |
| ARGX | Argenx Se ADR | 708.85 | 61.43 B | -19.2401 | -2.64 | 340.5 K |
| FAST | Fastenal Company | 45.25 | 58.79 B | -1.34 | -2.88 | 7.26 M |
| NXPI | Nxp Semiconductors | 190.2327 | 58.68 B | -8.6054 | -4.33 | 3.42 M |
| CRWV | CoreWeave, Inc. | 79.86 | 58.46 B | -2.10 | -2.56 | 16.17 M |
| ALAB | Astera Labs Inc | 119.90 | 55.54 B | -4.81 | -3.86 | 3.62 M |
| NDAQ | Nasdaq Inc | 83.7946 | 54.04 B | -1.4355 | -1.68 | 3.88 M |
| CRDO | Credo Technology Group Holding Ltd | 111.57 | 52.74 B | -4.34 | -3.74 | 6.05 M |
| RKLB | Rocket Lab USA Inc | 68.37 | 52.48 B | -3.59 | -4.99 | 17.68 M |
| FITB | Fifth Third Bancorp | 43.1998 | 52.24 B | -1.4568 | -3.26 | 12.59 M |
| PYPL | PayPal Holdings | 44.36 | 51.73 B | -1.21 | -2.66 | 15.29 M |
| ADSK | Autodesk Inc | 249.89 | 51.02 B | -1.94 | -0.77 | 1.65 M |
| AXON | Axon Enterprise Inc | 499.40 | 49.09 B | -18.17 | -3.51 | 1.04 M |
| WDAY | Workday Inc | 134.14 | 47.22 B | -3.70 | -2.68 | 4.42 M |
| FER | Ferrovial Se | 64.35 | 46.08 B | -1.33 | -2.02 | 1.44 M |
| RVMD | Revolution Medicines Inc | 95.07 | 45.44 B | -4.52 | -4.54 | 2.26 M |
| NTRA | Natera Inc | 190.31 | 45.29 B | -6.30 | -3.2 | 1.76 M |
| EBAY | Ebay Inc | 90.00 | 44.92 B | -1.68 | -1.83 | 3.95 M |
| TTWO | Take-Two Interactive Software | 209.20 | 44.25 B | -1.89 | -0.9 | 1.35 M |
| ODFL | Old Dominion Freight Line Inc | 176.24 | 44.08 B | -12.54 | -6.64 | 2.47 M |
| MCHP | Microchip Technology | 62.73 | 43.58 B | -3.06 | -4.65 | 10.76 M |
| IDXX | Idexx Laboratories | 571.21 | 43.02 B | -29.31 | -4.88 | 800.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 99.28 | 42.92 B | -3.83 | -3.86 | 2.14 M |
| JD | Jd.com Inc ADR | 27.94 | 42.28 B | -0.17 | -0.6 | 10.07 M |
| PAYX | Paychex Inc | 91.67 | 42.16 B | -2.33 | -2.48 | 3.99 M |
| ONC | BeiGene, Ltd. | 285.30 | 42.01 B | -13.61 | -4.55 | 284.8 K |
| KDP | Keurig Dr Pepper Inc | 26.6942 | 41.21 B | -0.7137 | -2.6 | 10.74 M |
| TEAM | Atlassian | 73.34 | 40.18 B | -2.11 | -2.8 | 7.61 M |
| NTAP | Netapp Inc | 96.436 | 40.01 B | -0.6467 | -0.67 | 2.07 M |
| COIN | Coinbase Global Inc Class A | 193.23 | 39.72 B | -5.40 | -2.72 | 7.97 M |
| UAL | United Airlines Holdings Inc | 86.53 | 39.68 B | -4.15 | -4.58 | 9.76 M |
| ROP | Roper Industries | 346.78 | 38.54 B | -5.47 | -1.55 | 1.49 M |
| MSTR | Strategy | 137.34 | 38.47 B | -0.99 | -0.72 | 15.23 M |
| EXPE | Expedia Group Inc | 227.65 | 38.23 B | -2.70 | -1.17 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 14.31 | 37.44 B | -0.09 | -0.62 | 5.24 M |
| STLD | Steel Dynamics Inc | 174.5598 | 37 B | -9.1317 | -4.97 | 1.23 M |
| ESLT | Elbit Systems Ltd | 864.8942 | 36.68 B | -15.3234 | -1.74 | 264.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 335.9534 | 2.24 T | -17.8098 | -5.03 | 17.55 M |
| LLY | Eli Lilly and Company | 977.25 | 1.05 T | -22.59 | -2.26 | 2.34 M |
| JPM | JP Morgan Chase & Company | 282.89 | 959.5 B | -4.63 | -1.61 | 13.76 M |
| V | Visa Inc | 306.50 | 669.97 B | -2.46 | -0.8 | 7.51 M |
| MA | Mastercard Inc | 497.31 | 492.55 B | -6.69 | -1.33 | 2.7 M |
| BAC | Bank of America Corporation | 47.13 | 446.77 B | -1.39 | -2.86 | 58.35 M |
| ABBV | Abbvie Inc | 223.5157 | 442.36 B | -2.291 | -1.01 | 7.61 M |
| ORCL | Oracle Corporation | 159.16 | 422.42 B | -3.96 | -2.49 | 37.13 M |
| CAT | Caterpillar Inc | 699.3585 | 405.27 B | -6.8869 | -0.98 | 3.23 M |
| GE | General Electric Company | 306.70 | 383.31 B | -18.45 | -5.67 | 8.01 M |
| HSBC | HSBC Holdings Plc ADR | 79.91 | 355.91 B | -3.7109 | -4.44 | 2.59 M |
| UNH | Unitedhealth Group Inc | 277.05 | 355.11 B | -8.20 | -2.96 | 10.51 M |
| HD | Home Depot | 338.93 | 352.44 B | -9.58 | -2.75 | 3.89 M |
| MS | Morgan Stanley | 153.5448 | 343.03 B | -6.4852 | -4.05 | 11.2 M |
| PG | Procter & Gamble Company | 150.50 | 332.67 B | -2.82 | -1.87 | 8.49 M |
| GS | Goldman Sachs Group | 787.52 | 306.11 B | -36.24 | -4.4 | 3.53 M |
| RY | Royal Bank of Canada | 161.8679 | 300.43 B | -2.0163 | -1.23 | 913.1 K |
| BABA | Alibaba Group Holding ADR | 134.20 | 298.91 B | -2.09 | -1.53 | 7.59 M |
| RTX | Raytheon Technologies | 203.04 | 298.72 B | -4.22 | -2.08 | 6.4 M |
| NVS | Novartis Ag ADR | 154.25 | 288.85 B | -1.55 | -0.99 | 1.96 M |
| GEV | GE Vernova Inc | 832.11 | 287.37 B | -15.54 | -1.83 | 2.14 M |
| WFC | Wells Fargo & Company | 74.8222 | 264.72 B | -1.6208 | -2.12 | 24.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.2363 | 259.71 B | -0.5031 | -3.01 | 5.32 M |
| ANET | Arista Networks Inc | 134.03 | 254.52 B | -4.20 | -3.04 | 5.49 M |
| BAC-PL | Bank of America Corporation | 1197.5032 | 240.09 B | -10.4388 | -0.86 | 15.02 K |
| C | Citigroup Inc | 105.0033 | 232.34 B | -3.6726 | -3.38 | 17.49 M |
| BAC-PE | Bank of America Corporation | 19.4055 | 228.92 B | -0.2846 | -1.45 | 24.06 K |
| AXP | American Express Company | 300.9386 | 227.05 B | -4.0871 | -1.34 | 3.6 M |
| BHP | BHP Billiton Ltd ADR | 70.77 | 224.49 B | -2.58 | -3.52 | 4.7 M |
| TM | Toyota Motor Corp Ltd | 216.59 | 224.01 B | -4.18 | -1.93 | 266.4 K |
| TMO | Thermo Fisher Scientific Inc | 475.42 | 216.49 B | -19.8104 | -4 | 2.52 M |
| APH | Amphenol Corp | 131.2107 | 210.68 B | -3.0639 | -2.28 | 8.94 M |
| SAN | Banco Santander ADR | 10.8562 | 207.86 B | -0.3753 | -3.34 | 17.03 M |
| TD | Toronto Dominion Bank | 93.2914 | 205.42 B | -1.8553 | -1.95 | 2.15 M |
| NVO | Novo Nordisk A/S ADR | 38.02 | 196.63 B | -0.81 | -2.13 | 17.12 M |
| WFC-PY | Wells Fargo & Company | 24.15 | 194.72 B | -0.16 | -0.66 | 57.89 K |
| SHOP | Shopify Inc | 126.17 | 194.43 B | -3.35 | -2.59 | 5.82 M |
| SCHW | The Charles Schwab Corp | 90.9138 | 191.23 B | -1.4249 | -1.54 | 9.22 M |
| ABT | Abbott Laboratories | 107.4658 | 190.4 B | -2.0968 | -1.91 | 10.84 M |
| WFC-PL | Wells Fargo & Company | 1174.125 | 187.19 B | -12.875 | -1.1 | 11.22 K |
| BLK | Blackrock Inc | 922.90 | 186.38 B | -28.27 | -2.97 | 1.13 M |
| DIS | Walt Disney Company | 99.43 | 178.71 B | -1.46 | -1.45 | 10.31 M |
| BA | Boeing Company | 204.76 | 178.58 B | -9.34 | -4.36 | 10.76 M |
| UNP | Union Pacific Corp | 244.10 | 178.16 B | -7.01 | -2.79 | 3.03 M |
| ETN | Eaton Corp | 348.64 | 176.88 B | -7.15 | -2.01 | 2.43 M |
| BX | Blackstone Inc | 101.1825 | 168.02 B | -5.0829 | -4.78 | 15.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.32 | 166.71 B | -0.77 | -3.83 | 3.37 M |
| TJX | TJX Companies | 155.79 | 166.64 B | -2.09 | -1.32 | 3.66 M |
| DE | Deere & Company | 584.1215 | 162.88 B | -8.1861 | -1.38 | 1.62 M |
| SCCO | Southern Copper Corp | 180.56 | 162.15 B | -11.46 | -5.97 | 2.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.1898 | 158.93 B | -1.0279 | -4.84 | 2.1 M |
| RIO | Rio Tinto Plc ADR | 90.70 | 158.15 B | -1.38 | -1.5 | 3.26 M |
| UBER | Uber Technologies Inc | 72.97 | 153.17 B | -2.00 | -2.67 | 17.08 M |
| PFE | Pfizer Inc | 26.4238 | 153.15 B | -0.4329 | -1.61 | 38.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.888 | 152.04 B | -0.7095 | -0.99 | 1.4 M |
| GLW | Corning Inc | 129.77 | 149.2 B | -1.99 | -1.51 | 8.02 M |
| DHR | Danaher Corp | 185.8638 | 142.45 B | -8.7813 | -4.51 | 5.24 M |
| PLD | Prologis Inc | 130.8473 | 136.7 B | -2.4801 | -1.86 | 4.75 M |
| COF | Capital One Financial Corp | 177.45 | 135.86 B | -4.57 | -2.51 | 6.34 M |
| BMY | Bristol-Myers Squibb Company | 58.3484 | 133.72 B | -1.0195 | -1.72 | 10.24 M |
| PH | Parker-Hannifin Corp | 900.1355 | 132.86 B | -38.2236 | -4.07 | 771.1 K |
| MFG | Mizuho Financial Group ADR | 7.72 | 131.93 B | -0.30 | -3.74 | 5.46 M |
| UL | Unilever Plc ADR | 64.40 | 131.84 B | -0.73 | -1.12 | 2.92 M |
| BMO | Bank of Montreal | 137.7897 | 129.77 B | -3.1047 | -2.2 | 775.1 K |
| SYK | Stryker Corp | 336.30 | 127.22 B | -8.5469 | -2.48 | 3.55 M |
| NEM | Newmont Mining Corp | 114.48 | 126.79 B | -1.73 | -1.49 | 8.78 M |
| NOW | Servicenow Inc | 112.97 | 124.87 B | -2.66 | -2.35 | 18.37 M |
| SPGI | S&P Global Inc | 419.70 | 121.02 B | -9.26 | -2.16 | 2.33 M |
| LOW | Lowe's Companies | 239.45 | 120.93 B | -7.43 | -3.01 | 3.01 M |
| HWM | Howmet Aerospace Inc | 243.82 | 115.3 B | -7.83 | -3.11 | 2.87 M |
| MDT | Medtronic Inc | 86.6723 | 115.22 B | -1.5772 | -1.79 | 11.03 M |
| SNOW | Snowflake Inc Class A | 177.25 | 114.42 B | -2.18 | -1.23 | 3.9 M |
| CM | Canadian Imperial Bank of Commerce | 96.097 | 112.69 B | -2.1621 | -2.2 | 1.25 M |
| VRT | Vertiv Holdings Llc. | 265.38 | 112.58 B | -2.88 | -1.09 | 7.47 M |
| WFC-PC | Wells Fargo & Company | 17.79 | 112.01 B | -0.12 | -0.67 | 75.07 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.17 | 111.87 B | -0.23 | -1.34 | 23 M |
| BNS | Bank of Nova Scotia | 69.0939 | 111.36 B | -1.3938 | -1.98 | 2.25 M |
| IBN | Icici Bank Ltd ADR | 26.82 | 105.8 B | -0.46 | -1.69 | 8.65 M |
| TT | Trane Technologies Plc | 421.82 | 104.58 B | -10.60 | -2.45 | 1.18 M |
| CVNA | Carvana Co. Class A | 58.528 | 104.3 B | -3.368 | -5.44 | 10.69 M |
| ACN | Accenture Plc | 194.4014 | 104.02 B | -5.3844 | -2.7 | 7.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.99 | 103.91 B | -0.91 | -4.16 | 7.93 M |
| ING | ING Groep N.V. ADR | 26.24 | 101.74 B | -0.94 | -3.46 | 2.92 M |
| PNC | PNC Bank | 201.1448 | 101.57 B | -2.9275 | -1.43 | 3.03 M |
| SPOT | Spotify Technology S.A. | 509.59 | 101.24 B | -4.78 | -0.93 | 1.87 M |
| USB | U.S. Bancorp | 50.9539 | 101.07 B | -0.7423 | -1.44 | 11.99 M |
| GSK | Glaxosmithkline Plc ADR | 54.28 | 100.7 B | -0.87 | -1.58 | 5.33 M |
| KKR | KKR & Co. LP | 83.88 | 100.51 B | -3.25 | -3.73 | 13.74 M |
| FCX | Freeport-Mcmoran Inc | 59.21 | 95.73 B | -2.33 | -3.79 | 17.56 M |
| BN | Brookfield Corporation | 38.6907 | 95.49 B | -1.7768 | -4.39 | 9.94 M |
| BCS | Barclays Plc ADR | 20.89 | 93.59 B | -1.31 | -5.9 | 13.48 M |
| JCI | Johnson Controls Intl | 130.5376 | 93.24 B | -4.0376 | -3 | 5.13 M |
| MMM | 3M Company | 149.10 | 92.94 B | -6.07 | -3.91 | 5.68 M |
| AEM | Agnico-Eagle Mines Ltd | 218.24 | 92.46 B | -4.57 | -2.05 | 1.64 M |
| EMR | Emerson Electric Company | 132.18 | 90.39 B | -7.39 | -5.29 | 3.36 M |
| WMB | Williams Companies | 72.995 | 89.84 B | -0.8737 | -1.18 | 5.65 M |
| LYG | Lloyds Banking Group Plc ADR | 5.14 | 89.23 B | -0.21 | -3.93 | 22.91 M |
| CMI | Cummins Inc | 538.75 | 88.26 B | -17.39 | -3.13 | 962.56 K |
| MRSH | Marsh & McLennan Companies, Inc. | 170.88 | 87.91 B | -3.09 | -1.81 | 3.03 M |
| HCA | Hca Holdings Inc | 531.789 | 87.68 B | -4.693 | -0.87 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 104.00 | 2.69 B | -1.57 | -1.49 | 500 |
| NOA | North American Construction Group Ltd | 16.3998 | -6.2617 | -27.63 | 664.2 K | |
| ASTL | Algoma Steel Group Inc | 5.04 | -0.86 | -14.58 | 2.25 M | |
| MSCL | Satellos Bioscience Inc | 11.55 | -1.95 | -14.44 | 116.6 K | |
| GSY | Goeasy Ltd | 35.02 | -5.65 | -13.89 | 1.17 M | |
| DCBO | Docebo Inc | 26.79 | -3.86 | -12.59 | 302.3 K | |
| STCK | Stack Capital Group Inc | 18.32 | -2.12 | -10.37 | 48.2 K | |
| GURU | Guru Organic Energy Corp | 4.91 | -0.44 | -8.22 | 24.2 K | |
| MAI | Mining Americas Inc. | 6.38 | -0.55 | -7.94 | 227.1 K | |
| IE | Ivanhoe Electric Inc | 17.49 | -1.47 | -7.75 | 57.5 K | |
| HAI | Haivision Systems Inc | 9.65 | -0.75 | -7.21 | 53.9 K | |
| MDA | Mda Ltd | 42.19 | -3.25 | -7.15 | 1.92 M | |
| TFII | Tfi International Inc | 139.7126 | -10.4032 | -6.93 | 228.88 K | |
| BHC | Bausch Health Companies Inc | 6.89 | -0.48 | -6.51 | 592.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4938 | -1.0614 | -6.41 | 49.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1755 | -1.9199 | -6.38 | 803.41 K | |
| GTWO | G2 Goldfields Inc | 6.05 | -0.38 | -5.91 | 359.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.22 | -2.45 | -5.74 | 18.39 K | |
| BBD-A | Bombardier Inc | 242.27 | -14.75 | -5.74 | 6.33 K | |
| CFW | Calfrac Well Services Ltd | 4.92 | -0.29 | -5.57 | 244.3 K | |
| INTC | Intel CDR [Cad Hedged] | 25.73 | -1.50 | -5.51 | 99.5 K | |
| AII | Almonty Industries Inc | 28.68 | -1.64 | -5.41 | 733.4 K | |
| CVO | Coveo Solutions Inc | 4.82 | -0.27 | -5.3 | 288.7 K | |
| FFN | North American Financial 15 Split Corp | 7.5599 | -0.4091 | -5.13 | 676.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4265 | -0.615 | -5.11 | 223.65 K | |
| BLCO | Bausch Lomb Corporation | 22.63 | -1.21 | -5.08 | 3.6 K | |
| KSI | Kneat.com Inc | 3.57 | -0.19 | -5.05 | 100.6 K | |
| BBUC | Brookfield Business Corporation | 42.1912 | -2.2452 | -5.05 | 42.7 K | |
| ITH | International Tower Hill Mines Ltd | 3.77 | -0.20 | -5.04 | 27.8 K | |
| PTM | Platinum Group Metals Ltd | 3.02 | -0.16 | -5.03 | 177 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.08 | -0.48 | -5.02 | 475.4 K | |
| FRU | Freehold Royalties Ltd | 16.907 | -0.881 | -4.95 | 2.55 M | |
| BX | Biox Corp | 12.7937 | -0.664 | -4.93 | 43.1 K | |
| GRID | Tantalus Systems Holding Inc | 4.15 | -0.21 | -4.82 | 94 K | |
| VBNK | Versabank | 18.9793 | -0.959 | -4.81 | 26.4 K | |
| TA-PG | TransAlta Corp | 24.06 | -1.19 | -4.71 | 400 | |
| DR | Medical Facilities Corp | 16.5087 | -0.8155 | -4.71 | 84.95 K | |
| TECK-A | Teck Resources Limited | 71.375 | -3.5238 | -4.7 | 3.48 K | |
| BYD | Boyd Group Services Inc | 208.4734 | -10.2608 | -4.69 | 133.1 K | |
| RFA | RFA Financial Inc. | 18.7195 | -0.9211 | -4.69 | 153.47 K | |
| ABNB | Airbnb, Inc. | 21.39 | -1.05 | -4.68 | 100 | |
| III | Imperial Metals Corp | 8.97 | -0.44 | -4.68 | 270.7 K | |
| FISV | FISV | 5.71 | -0.28 | -4.67 | 175.8 K | |
| ELD | Eldorado Gold | 52.90 | -2.59 | -4.67 | 476.4 K | |
| HUT | Hut 8 Corp | 66.20 | -3.23 | -4.65 | 1.02 M | |
| USA | Americas Silver Corp | 10.96 | -0.53 | -4.61 | 1.12 M | |
| CGI | CDN General Inv | 47.71 | -2.29 | -4.58 | 2.27 K | |
| TI | Titan Mining Corp | 4.80 | -0.23 | -4.57 | 40.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.238 | -0.199 | -4.49 | 7.52 K | |
| LFE | Canadian Life Companies Split Corp | 6.4294 | -0.3016 | -4.48 | 229.5 K | |
| CAE | Cae Inc | 36.93 | -1.70 | -4.4 | 1.9 M | |
| ATS | Ats Corp | 38.68 | -1.77 | -4.38 | 206.2 K | |
| SII | Sprott Inc | 213.0136 | -9.6091 | -4.32 | 179.4 K | |
| TKO | Taseko Mines Ltd | 9.55 | -0.43 | -4.31 | 1.43 M | |
| TSAT | Telesat Corp | 45.72 | -2.04 | -4.27 | 17.7 K | |
| PMET | Patriot Battery Metals Inc | 4.72 | -0.21 | -4.26 | 201.8 K | |
| WRG | Western Energy Services Corp | 3.15 | -0.14 | -4.26 | 3.6 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 31.2021 | -1.3826 | -4.24 | 1.8 K | |
| HSLV | Highlander Silver Corp. | 8.69 | -0.38 | -4.19 | 266.4 K | |
| LSPD | Lightspeed Commerce Inc. | 12.17 | -0.53 | -4.17 | 546.9 K | |
| DNG | Dynacor Gold Mines Inc | 5.9444 | -0.2588 | -4.17 | 44 K | |
| CGG | China Gold Int Resources Corp | 28.6258 | -1.2438 | -4.16 | 60.44 K | |
| HPS-A | Hammond Power Solutions Inc | 183.4575 | -7.9283 | -4.14 | 45.96 K | |
| BBD-B | Bombardier Inc Series B | 242.52 | -10.46 | -4.13 | 405.08 K | |
| NUAG | New Pacific Metals Corp | 6.03 | -0.26 | -4.13 | 285.2 K | |
| BN | Brookfield Corporation | 52.7154 | -2.2659 | -4.12 | 4.6 M | |
| ATX | ATEX Resources Inc. | 3.50 | -0.15 | -4.11 | 803.1 K | |
| GAU | Galiano Gold Inc | 3.98 | -0.17 | -4.1 | 313.7 K | |
| ABRA | Abrasilver Resource Corp | 13.62 | -0.58 | -4.08 | 455.73 K | |
| LBS | Life & Banc Split Corp | 9.3925 | -0.3931 | -4.02 | 237.13 K | |
| APM | Andean Precious Metals Corp | 8.40 | -0.35 | -4 | 347.6 K | |
| AIF | Altus Group Ltd | 43.1199 | -1.7941 | -3.99 | 130.3 K | |
| AMAT | Applied Materials, Inc. | 37.84 | -1.57 | -3.98 | 8.99 K | |
| PDN | Paladin Energy Ltd | 11.35 | -0.47 | -3.98 | 53.1 K | |
| MTL | Mullen Group Ltd | 16.0765 | -0.6549 | -3.91 | 480 K | |
| TCS | Tecsys Inc J | 28.2977 | -1.1463 | -3.89 | 13.3 K | |
| RBA | Rb Global Inc | 133.41 | -5.40 | -3.89 | 384 K | |
| JAG | Jaguar Mining Inc | 8.67 | -0.35 | -3.88 | 172.6 K | |
| ROG | Roche CDR [Cad Hedged] | 24.771 | -0.9901 | -3.84 | 261.4 K | |
| VZLA | Vizsla Resources Corp | 5.31 | -0.21 | -3.8 | 1.06 M | |
| BK | Canadian Banc Corp | 11.6683 | -0.4611 | -3.8 | 285.01 K | |
| TLO | Talon Metals Corp | 8.47 | -0.33 | -3.75 | 545.8 K | |
| AG | First Majestic Silver Corp | 33.61 | -1.30 | -3.72 | 1.45 M | |
| ARE | Aecon Group Inc | 39.7269 | -1.5329 | -3.72 | 1.4 M | |
| EQB | EQB Inc | 108.42 | -4.0977 | -3.64 | 197.5 K | |
| KKR | KKR | 18.2743 | -0.6887 | -3.63 | 22.17 K | |
| WRN | Western Copper and Gold Corp | 4.02 | -0.15 | -3.6 | 386.1 K | |
| WGX | Westgold Resources Limited | 5.92 | -0.22 | -3.58 | 96.7 K | |
| PRU | Perseus Mining Ltd | 5.16 | -0.19 | -3.55 | 9.2 K | |
| DFN | Dividend 15 Split Corp | 6.934 | -0.2532 | -3.52 | 722.9 K | |
| GIL | Gildan Activewear Inc | 80.5451 | -2.9274 | -3.51 | 822.3 K | |
| ALS | Altius Minerals Corp | 44.5367 | -1.6162 | -3.5 | 245.22 K | |
| WFC | Wall Financial | 16.68 | -0.60 | -3.47 | 1 K | |
| MSA | Mineros S.A. | 5.8031 | -0.2087 | -3.47 | 224.6 K | |
| NG | Novagold Res Inc | 15.33 | -0.55 | -3.46 | 486.9 K | |
| DSV | Discovery Silver Corp | 9.52 | -0.34 | -3.45 | 2.44 M | |
| TVK | Terravest Capital Inc | 137.0753 | -4.8827 | -3.44 | 71.72 K | |
| MU | Micron CDR [Cad Hedged] | 18.022 | -0.6398 | -3.43 | 593.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 62.0709 | -2.183 | -3.4 | 274.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 12.83 | -0.45 | -3.39 | 36.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1352.106 | 727.14 B | -18.394 | -1.36 | 608 |
| TCEHY | Tencent Holdings Limited | 69.819 | 512.07 B | -1.341 | -1.92 | 3.49 M |
| TCTZF | Tencent Holdings Limited | 69.616 | 510.14 B | -1.284 | -1.84 | 1.68 K |
| DOGEF | Ørsted A/S | 22.63 | 425.37 B | -0.61 | -2.7 | 200 |
| HBCYF | HSBC Holdings plc | 16.125 | 349.05 B | -0.275 | -1.71 | 125 |
| RHHBY | Roche Holding AG | 50.3366 | 348.15 B | -3.0634 | -6.09 | 2.51 M |
| RHHVF | Roche Holding AG | 417.4157 | 343.35 B | -9.3043 | -2.23 | 422 |
| RCIT | Reelcause Inc | 2322.02 | 295.78 B | -14.96 | -0.64 | 3.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 574.318 | 255 B | -5.682 | -0.99 | 2.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.50 | 253.61 B | -2.38 | -2.1 | 534.98 K |
| SMAWF | Siemens Aktiengesellschaft | 265.00 | 250.94 B | -2.00 | -0.75 | 426 |
| SIEGY | Siemens Aktiengesellschaft | 128.60 | 250.89 B | -3.81 | -2.96 | 170.66 K |
| LRLCY | L'Oréal S.A | 82.789 | 227.87 B | -1.011 | -1.22 | 284.75 K |
| BHPLF | BHP Group | 35.46 | 227.06 B | -0.67 | -1.89 | 9.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.96 | 212.06 B | -0.69 | -5.32 | 291.06 K |
| SFTBY | SoftBank Group Corp | 11.20 | 207.1 B | -0.84 | -7.5 | 3.03 M |
| IDEXY | Industria de Diseño Textil S.A | 14.95 | 202.12 B | -0.26 | -1.74 | 2.13 M |
| SBGSY | Schneider Electric S.E | 58.707 | 200.49 B | -0.673 | -1.15 | 377.46 K |
| EADSF | Airbus SE | 196.00 | 195.71 B | -6.00 | -3.06 | 2.31 K |
| CMWAY | Commonwealth Bank of Australia | 121.622 | 195.22 B | -1.278 | -1.05 | 55.94 K |
| NONOF | Novo Nordisk A/S | 38.315 | 195.22 B | -0.38 | -0.99 | 22.94 K |
| EADSY | Airbus SE | 49.558 | 195.15 B | -1.842 | -3.72 | 2.99 M |
| ALIZY | Allianz SE | 40.30 | 191.96 B | -0.50 | -1.24 | 439.23 K |
| ALIZF | Allianz SE | 406.635 | 189.64 B | -2.305 | -0.57 | 129 |
| HESAY | Hermès International Société en commandite par actions | 219.042 | 187.01 B | -4.108 | -1.88 | 129.08 K |
| HESAF | Hermès International Société en commandite par actions | 2224.9751 | 183.39 B | -64.5249 | -2.9 | 58 |
| RYCEF | Rolls-Royce Holdings plc | 17.2457 | 175.88 B | -0.1043 | -0.6 | 28.96 K |
| RYCEY | Rolls-Royce Holdings plc | 17.133 | 174.22 B | -0.497 | -2.9 | 2.99 M |
| TOELF | Tokyo Electron Limited | 253.62 | 172.75 B | -6.88 | -2.71 | 1.03 K |
| SAFRY | Safran SA | 88.752 | 172.21 B | -3.808 | -4.29 | 255.02 K |
| TOELY | Tokyo Electron Limited | 124.839 | 171.72 B | -3.531 | -2.83 | 160.68 K |
| ATEYY | Advantest Corporation | 149.00 | 170.83 B | -5.63 | -3.78 | 49.05 K |
| SAFRF | Safran SA | 355.602 | 170.14 B | -20.018 | -5.63 | 2.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.50 | 168.6 B | -0.975 | -3 | 84 |
| DBSDF | DBS Group Holdings Ltd | 43.936 | 168.2 B | -0.684 | -1.56 | 2.63 K |
| DBSDY | DBS Group Holdings Ltd | 173.295 | 167.83 B | -1.595 | -0.92 | 37.43 K |
| DTEGF | Deutsche Telekom AG | 37.78 | 160.91 B | -0.98 | -2.59 | 1.3 K |
| SMEGF | Siemens Energy AG | 175.00 | 160.26 B | -8.265 | -4.72 | 1.67 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.93 | 157.38 B | -0.885 | -4.23 | 3.44 K |
| UNCRY | UniCredit S.p.A. | 37.488 | 145.93 B | -1.792 | -4.78 | 467.34 K |
| BNPQF | BNP Paribas SA | 96.40 | 141.38 B | -4.97 | -5.16 | 27.3 K |
| UNCFF | UniCredit S.p.A | 75.7075 | 141.09 B | -1.7525 | -2.31 | 2.01 K |
| BNPQY | BNP Paribas SA | 49.27 | 140.37 B | -2.81 | -5.7 | 1.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 36.054 | 139.14 B | -1.136 | -3.15 | 318.78 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.11 | 138.83 B | -0.14 | -2.29 | 3.1 K |
| CFRUY | Compagnie Financière Richemont SA | 18.045 | 134.46 B | -0.305 | -1.69 | 1.39 M |
| PIAIF | Ping An Insurance | 8.15 | 133.82 B | -0.20 | -2.45 | 22.09 K |
| KYCCF | Keyence Corporation | 388.00 | 127.53 B | -11.50 | -2.96 | 5.26 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.87 | 126.12 B | -0.35 | -2.21 | 167.19 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.471 | 112.33 B | -0.409 | -1.26 | 68.18 K |
| MSBHF | Mitsubishi Corporation | 32.255 | 109.48 B | -0.255 | -0.79 | 4.55 K |
| ZFSVF | Zurich Insurance Group AG | 669.01 | 108.4 B | -38.02 | -5.38 | 10 |
| AXAHY | AXA SA | 43.88 | 108.04 B | -0.28 | -0.64 | 476.6 K |
| ATLKY | Atlas Copco AB | 18.74 | 106.6 B | -0.53 | -2.83 | 241 K |
| BYDDF | BYD Company Limited | 12.38 | 104.39 B | -0.07 | -0.57 | 78.75 K |
| CAIXY | CaixaBank S.A | 3.793 | 104.13 B | -0.137 | -3.61 | 1.05 M |
| GLAXF | GlaxoSmithKline plc | 27.04 | 100.88 B | -0.41 | -1.52 | 200 |
| CIXPF | CaixaBank S.A | 11.525 | 100.76 B | -0.775 | -6.72 | 264 |
| INGVF | ING Groep N.V | 26.35 | 100.44 B | -0.45 | -1.71 | 1 K |
| CILJF | China Life Insurance Co Ltd | 3.63 | 99.77 B | -0.05 | -1.38 | 5.54 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.90 | 99.18 B | -0.63 | -5.78 | 12.04 K |
| AAGIY | AIA Group Limited | 43.105 | 95.84 B | -0.755 | -1.75 | 261.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.34 | 95.24 B | -0.425 | -1.82 | 6.13 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.53 | 94.95 B | -0.25 | -2.17 | 258.63 K |
| IFNNF | Infineon Technologies AG | 45.80 | 94.73 B | -1.95 | -4.26 | 2.1 K |
| IFNNY | Infineon Technologies AG | 46.12 | 92.91 B | -2.20 | -4.77 | 716.2 K |
| ATLCY | Atlas Copco AB | 16.481 | 92.84 B | -0.329 | -2 | 37.23 K |
| AAIGF | AIA Group Limited | 10.91 | 92.77 B | -0.17 | -1.56 | 9.87 K |
| TKOMF | Tokio Marine Holdings Inc | 37.713 | 92.69 B | -2.527 | -6.7 | 3.18 K |
| PROSY | Prosus N.V | 10.42 | 91.73 B | -0.24 | -2.3 | 1.34 M |
| BCLYF | Barclays PLC | 5.255 | 91.57 B | -0.365 | -6.95 | 29.44 K |
| TKOMY | Tokio Marine Holdings Inc | 36.921 | 89.48 B | -0.949 | -2.57 | 140.74 K |
| ITOCY | ITOCHU Corporation | 12.902 | 87.3 B | -0.193 | -1.5 | 328.8 K |
| MITSY | Mitsui & Co. Ltd | 727.615 | 85.72 B | -19.435 | -2.67 | 4.94 K |
| NABZY | National Australia Bank Limited | 16.443 | 84.75 B | -0.417 | -2.54 | 184.68 K |
| MITSF | Mitsui & Co. Ltd | 36.5175 | 83.61 B | -1.4175 | -3.88 | 4.16 K |
| WEBNF | Westpac Banking Corporation | 28.05 | 81.62 B | -1.35 | -4.81 | 200 |
| MIELF | Mitsubishi Electric Corporation | 34.795 | 80.77 B | -1.085 | -3.12 | 1.64 K |
| ANZGY | ANZGY | 26.21 | 80.48 B | -0.90 | -3.43 | 140.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.835 | 79.07 B | -0.135 | -0.97 | 700 |
| JAPAY | Japan Tobacco Inc | 17.776 | 79.02 B | -0.344 | -1.94 | 96.07 K |
| VCISY | VINCI SA | 37.38 | 76.75 B | -0.49 | -1.31 | 173.7 K |
| RBSPF | NatWest Group plc | 7.705 | 76.28 B | -0.195 | -2.53 | 15.9 K |
| VOLVF | AB Volvo (publ) | 35.175 | 73.98 B | -1.215 | -3.45 | 686 |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.692 | 73.2 B | -0.646 | -3.87 | 548.25 K |
| VLVLY | AB Volvo (publ) | 35.813 | 72.92 B | -0.277 | -0.77 | 81.47 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.613 | 70.6 B | -0.187 | -0.63 | 163.07 K |
| SCGLY | Société Générale Société anonyme | 15.131 | 70.33 B | -0.699 | -4.62 | 1.22 M |
| SOBKY | SoftBank Corp | 13.429 | 70.29 B | -0.181 | -1.35 | 184.42 K |
| SCGLF | Société Générale Société anonyme | 78.13 | 70.22 B | -0.99 | -1.27 | 100 |
| MQBKY | Macquarie Group Limited | 138.738 | 70.12 B | -4.002 | -2.88 | 26.96 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.223 | 70.08 B | -0.457 | -1.81 | 402.91 K |
| PCRFF | Panasonic Corporation | 16.30 | 70.05 B | -0.15 | -0.92 | 400 |
| CRARY | Crédit Agricole S.A | 9.512 | 69.59 B | -0.338 | -3.55 | 376.87 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.914 | 68.8 B | -5.236 | -4.19 | 594 |
| NRDBY | Nordea Bank Abp | 18.142 | 68.42 B | -0.498 | -2.75 | 226.56 K |
| WFAFY | Wesfarmers Limited | 26.681 | 68.25 B | -0.169 | -0.63 | 136.92 K |
| NBNKF | Nordea Bank Abp | 18.30 | 67.88 B | -0.43 | -2.35 | 700 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.527 | 67.72 B | -1.818 | -1.72 | 5.2 K |
| SCBFY | Standard Chartered PLC | 42.662 | 66.97 B | -2.468 | -5.79 | 795.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.11 | 625.61 M | -0.22 | -5.08 | 613.9 K |
| TAU | Thesis Gold Inc | 3.35 | 231.01 M | -0.04 | -1.18 | 130.93 K |
| AEC | Anfield Energy Inc | 8.50 | 88.36 M | -0.28 | -3.19 | 9.65 K |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.64 | -14.75 | 437.54 K | |
| BMM | Black Mammoth Metals Corporation | 4.72 | -0.58 | -10.94 | 17.6 K | |
| PVF-UN | Partners Value Investments LP | 16.35 | -1.37 | -7.73 | 6.4 K | |
| SGML | Sigma Lithium Corporation | 16.25 | -1.35 | -7.67 | 45.6 K | |
| GRZ | Gold Reserve Inc | 7.05 | -0.53 | -6.99 | 122.1 K | |
| TNGD | Tiernan Gold Corp. | 10.00 | -0.65 | -6.1 | 15.7 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.21 | -5.82 | 364.5 K | |
| ODV | Osisko Development Corp | 5.45 | -0.33 | -5.71 | 154.7 K | |
| OGG | Osisko Gold Group Inc. | 5.45 | -0.33 | -5.71 | 154.7 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.19 | -5.29 | 39.6 K | |
| KRY | Koryx Copper Inc. | 3.37 | -0.18 | -5.07 | 132.92 K | |
| NEXM | NexMetals Mining Corp. | 4.23 | -0.22 | -4.94 | 128.6 K | |
| REG | Regulus Resources Inc | 3.88 | -0.20 | -4.9 | 22.3 K | |
| SLG | PetroTal Corp | 3.25 | -0.16 | -4.69 | 68.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.975 | -0.3375 | -4.62 | 5.71 K | |
| TOI | Topicus.com Inc | 99.69 | -4.58 | -4.39 | 97 K | |
| FDR | Flinders Resources Limited | 4.40 | -0.20 | -4.35 | 127.2 K | |
| ITR | Integra Resources Corp | 4.70 | -0.21 | -4.28 | 181 K | |
| LA | Los Andes Copper Ltd | 12.82 | -0.57 | -4.26 | 405 | |
| HHH | Helius Minerals Limited | 4.51 | -0.19 | -4.04 | 8.28 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | -0.14 | -3.95 | 96.63 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.13 | -3.9 | 2.29 K | |
| MKO | Mako Mining Corp | 9.85 | -0.37 | -3.62 | 86.86 K | |
| NU | NeutriSci International Inc | 13.97 | -0.52 | -3.59 | 64.42 M | |
| MLP | Millennial Potash Corp. | 3.01 | -0.11 | -3.53 | 580.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.37 | -0.48 | -3.47 | 156 K | |
| AMX | Amex Exploration Inc | 4.20 | -0.15 | -3.45 | 89.9 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.17 | -3.42 | 33.4 K | |
| PNG | Kraken Robotics Inc | 9.62 | -0.34 | -3.41 | 2.7 M | |
| FWZ | Fireweed Zinc Ltd | 4.23 | -0.14 | -3.2 | 177.6 K | |
| SPRX | Sparx Technology Inc | 37.5542 | -1.2017 | -3.1 | 211.29 K | |
| NFG | New Found Gold Corp | 3.29 | -0.10 | -2.95 | 672.1 K | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | -0.10 | -2.94 | 2.5 K | |
| SICO | Quetzal Copper Corp. | 11.60 | -0.35 | -2.93 | 24.49 K | |
| OGN | Orogen Royalties Inc | 3.36 | -0.10 | -2.89 | 27.36 K | |
| LTC | Lotus Creek Exploration Inc. | 3.02 | -0.08 | -2.58 | 206.91 K | |
| ARTG | Artemis Gold Inc | 39.60 | -1.03 | -2.54 | 484.43 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | -0.09 | -2.44 | 25.76 K | |
| LMN | Lumine Group Inc. | 24.46 | -0.59 | -2.36 | 93 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.09 | -2.31 | 63.6 K | |
| BTCT | BTC Digital Ltd | 3.91 | -0.09 | -2.25 | 1.3 K | |
| UCU | Ucore Rare Metals Inc | 6.62 | -0.15 | -2.22 | 78.43 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.19 | -0.07 | -2.15 | 554.3 K | |
| SLI | Standard Lithium Ltd | 5.92 | -0.10 | -1.66 | 137.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.16 | -0.18 | -1.59 | 18.31 K | |
| GG | Galane Gold Ltd | 3.11 | -0.05 | -1.58 | 136.2 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6458 | -0.5426 | -1.5 | 6.67 K | |
| HITI | High Tide Inc | 3.31 | -0.04 | -1.19 | 26.91 K | |
| GORO | Goldgroup Mining Inc. | 5.92 | -0.04 | -0.67 | 61.1 K | |
| VCI | Vitreous Glass Inc | 6.85 | -0.04 | -0.58 | 300 |