Loser Volumes for 13 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 13 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.41 | 67.07 B | -1.13 | -0.93 | 582.1 K |
| LNG | Cheniere Energy | 252.27 | 55.13 B | -1.57 | -0.62 | 2.34 M |
| PHYS | Sprott Physical Gold Trust | 38.09 | 16.02 B | -0.54 | -1.4 | 4.92 M |
| EQX | Equinox Gold Corp | 14.57 | 13.76 B | -1.35 | -8.48 | 8.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.10 | 13.67 B | -1.43 | -5.19 | 17.7 M |
| NXE | Nexgen Energy Ltd | 12.10 | 7.12 B | -0.36 | -2.89 | 9.56 M |
| BTG | B2Gold Corp | 4.85 | 6.87 B | -0.25 | -4.9 | 32.77 M |
| UEC | Uranium Energy | 13.41 | 5.5 B | -0.68 | -4.83 | 9.71 M |
| PRK | Park National Corp | 156.12 | 3.71 B | -1.66 | -1.05 | 79.1 K |
| UUUU | Energy Fuels Inc | 18.67 | 3.7 B | -1.15 | -5.8 | 9.63 M |
| NG | Novagold Resources Inc | 10.41 | 3.4 B | -0.83 | -7.38 | 3.61 M |
| ORLA | Orla Mining | 16.32 | 3.27 B | -0.81 | -4.73 | 2.17 M |
| TGB | Taseko Mines Ltd | 6.60 | 3.21 B | -0.41 | -5.85 | 5.01 M |
| DNN | Denison Mines Corp | 3.82 | 2.89 B | -0.19 | -4.74 | 59.42 M |
| SVM | Silvercorp Metals Inc | 10.80 | 2.64 B | -0.74 | -6.41 | 5.96 M |
| TIC | Acuren Corp | 7.25 | 2.1 B | -0.44 | -5.72 | 8.4 M |
| USAS | Americas Silver Corp | 7.36 | 1.74 B | -0.67 | -8.34 | 4.92 M |
| IE | Ivanhoe Electric Inc | 12.34 | 1.69 B | -0.58 | -4.49 | 2.65 M |
| UMAC | Unusual Machines Inc | 20.40 | 1.51 B | -1.75 | -7.9 | 6.07 M |
| TMP | Tompkinstrustco | 74.00 | 1.44 B | -0.40 | -0.54 | 61.3 K |
| SLSR | Solaris Res Inc | 8.45 | 1.29 B | -0.63 | -6.94 | 146.49 K |
| VZLA | Vizsla Silver Corp | 3.59 | 1.28 B | -0.29 | -7.47 | 6.67 M |
| ASM | Avino Silver & Gold | 6.84 | 1.26 B | -0.64 | -8.56 | 6.49 M |
| NEWP | New Pacific Metals Corp | 4.12 | 1.23 B | -0.30 | -6.79 | 1.14 M |
| HSLV | Highlander Silver Corp. | 6.18 | 1.07 B | -0.15 | -2.37 | 287.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.67 | 930.28 M | -0.55 | -6.69 | 1.18 M |
| UAMY | U S Antimony Corp | 9.22 | 841.14 M | -0.46 | -4.75 | 12.38 M |
| DC | Dakota Gold Corp | 5.51 | 822.48 M | -0.51 | -8.47 | 1.56 M |
| REPX | Riley Exploration Permian Inc | 33.20 | 804.92 M | -0.59 | -1.75 | 399.32 K |
| OBE | Obsidian Energy Ltd | 8.52 | 772.01 M | -0.07 | -0.81 | 787.16 K |
| GROY | Gold Royalty Corp | 3.95 | 741.38 M | -0.12 | -2.95 | 3.79 M |
| ISOU | IsoEnergy Ltd. | 10.61 | 711.95 M | -0.27 | -2.48 | 51.2 K |
| CTGO | Contango Ore Inc | 23.34 | 662.58 M | -1.88 | -7.45 | 257.64 K |
| TMQ | Trilogy Metals Inc | 3.89 | 642.61 M | -0.21 | -5.12 | 3.48 M |
| SLI | Standard Lithium Ltd | 4.27 | 565.14 M | -0.08 | -1.84 | 1.22 M |
| ITRG | Integra Resources Corp | 3.21 | 555.6 M | -0.26 | -7.49 | 6.86 M |
| IDR | Idaho Strategic Resources | 34.99 | 485.07 M | -2.02 | -5.46 | 192.53 K |
| CMCL | Caledonia Mining Cp | 25.0799 | 452.89 M | -0.7753 | -3 | 256.04 K |
| ELA | Envela Corp | 11.95 | 410.74 M | -0.59 | -4.7 | 85.6 K |
| MPTI | M-Tron Industries Inc | 64.85 | 380.5 M | -1.85 | -2.77 | 12.78 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 367.57 M | -0.11 | -2.15 | 1.09 M |
| BRBS | Blue Ridge Bankshare | 3.87 | 358.76 M | -0.09 | -2.27 | 811.66 K |
| GENC | Gencor Industries IN | 14.67 | 293.15 M | -0.37 | -2.46 | 26.82 K |
| BKTI | Bk Technologies Inc | 77.98 | 285.38 M | -0.40 | -0.51 | 56.4 K |
| ELLO | Ellomay Capital Ltd | 24.55 | 275.8 M | -1.39 | -5.36 | 200 |
| LODE | Comstock Mining Inc | 3.15 | 263.42 M | -0.17 | -5.12 | 615 K |
| TII | Titan Mining Corporation | 3.38 | 258.5 M | -0.14 | -3.98 | 296.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8402 | 258.38 M | -0.0793 | -0.89 | 82.2 K |
| INFU | Infusystems Holdings | 9.31 | 242.19 M | -0.08 | -0.85 | 82.4 K |
| CMT | Core Molding Technologies Inc | 19.32 | 232.55 M | -0.15 | -0.77 | 18.8 K |
| FJET | Starfighters Space, Inc. | 7.11 | 222.73 M | -0.49 | -6.45 | 1.01 M |
| EVI | Evi Industries Inc | 19.03 | 199.47 M | -0.21 | -1.09 | 20.9 K |
| EXOD | Exodus Movement Inc | 8.97 | 199.34 M | -0.99 | -9.94 | 162.22 K |
| MINE | Mayfair Gold Corp. | 3.40 | 198.06 M | -0.10 | -2.86 | 22.86 K |
| NEN | New England Realty Associates | 62.587 | 195.21 M | -1.9868 | -3.08 | 300 |
| INTT | Intest Corp | 13.97 | 180.07 M | -0.51 | -3.52 | 143.59 K |
| ARMP | Armata Pharmaceuticals Inc | 10.54 | 164.46 M | -0.09 | -0.85 | 13.8 K |
| BCV | Bancroft Convertible Fund | 21.9954 | 144.51 M | -0.2757 | -1.24 | 13 K |
| SIF | Sifco Industries | 13.00 | 137.9 M | -1.19 | -8.39 | 29.4 K |
| EPM | Evolution Petroleum Corp | 4.57 | 137.03 M | -0.0682 | -1.47 | 413.7 K |
| GRO | Brazil Potash Corp | 3.40 | 131.78 M | -0.25 | -6.85 | 1.45 M |
| OPHC | Optimumbank Hlds | 5.42 | 127.36 M | -0.08 | -1.45 | 15.8 K |
| TRT | Trio-Tech International | 5.90 | 114.13 M | -0.30 | -4.84 | 40.78 K |
| COE | 51Talk Online Education Group | 19.135 | 113.36 M | -4.705 | -19.74 | 12.1 K |
| VENU | Venu Holding Corp | 3.39 | 109.61 M | -0.05 | -1.45 | 499.3 K |
| BHM | Bluerock Homes Trust Inc | 10.4023 | 99.14 M | -0.0891 | -0.85 | 6.5 K |
| MHH | Mastech Holdings Inc | 6.17 | 93.7 M | -0.33 | -5.08 | 13.4 K |
| CVU | CPI Aerostructures | 4.52 | 75.92 M | -0.13 | -2.8 | 90 K |
| FSI | Flexible Solutions International Inc | 5.65 | 68.71 M | -0.05 | -0.88 | 11.4 K |
| ROLR | High Roller Technologies Inc | 3.81 | 62.74 M | -0.12 | -3.05 | 84.79 K |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 46.62 M | -0.15 | -3.16 | 2.86 M |
| AXIL | Axil Brands Inc | 5.67 | 42.95 M | -0.371 | -6.14 | 6.64 K |
| MCRP | Micropolis Holding Company | 3.71 | 40.47 M | -0.26 | -6.55 | 91.74 K |
| BATL | Battalion Oil Corp | 18.71 | 31.27 M | -3.75 | -16.7 | 5.04 M |
| MXC | Mexco Energy Corp | 12.10 | 18.44 M | -0.15 | -1.22 | 44.9 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.13 M | -0.05 | -1.51 | 67.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.60 | 7.67 M | -0.12 | -3.23 | 53.73 K |
| PHGE | Biomx Ltd | 6.19 | 1.56 M | -0.18 | -2.83 | 67.1 K |
| CITR | General Enterprise Ventures, Inc. | 9.18 | -0.83 | -8.29 | 99 K | |
| MPTI-R-W | MPTI-R-W | 64.85 | -1.85 | -2.77 | 12.78 K | |
| MPTI-R | MPTI-R | 64.85 | -1.85 | -2.77 | 12.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8219 | -0.4781 | -2.61 | 598 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.45 | -0.30 | -1.26 | 14.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.84 | -0.16 | -0.84 | 303 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | -1.00 | -0.71 | 137.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 251.782 | -7.9179 | -3.05 | 10.09 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.4115 | -3.938 | -2.14 | 14.76 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 207.3405 | -3.4273 | -1.63 | 26.6 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 396.8907 | -5.1479 | -1.28 | 10.36 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 302.2619 | -2.3257 | -0.76 | 2.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.25 | 5.45 T | -2.89 | -1.58 | 160.99 M |
| AAPL | Apple Inc | 250.12 | 4.46 T | -5.64 | -2.21 | 36.93 M |
| GOOG | Alphabet Inc Class C | 301.46 | 4.18 T | -1.75 | -0.58 | 16.86 M |
| MSFT | Microsoft Corporation | 395.55 | 3.57 T | -6.31 | -1.57 | 26.85 M |
| AMZN | Amazon.com Inc | 207.67 | 2.82 T | -1.86 | -0.89 | 35.66 M |
| AVGO | Broadcom Inc. | 321.4856 | 1.87 T | -13.7811 | -4.11 | 34.73 M |
| META | Meta Platforms Inc | 613.185 | 1.45 T | -24.4491 | -3.83 | 18.96 M |
| TSLA | Tesla Inc | 391.20 | 1.34 T | -3.81 | -0.96 | 58.34 M |
| AMD | Advanced Micro Devices | 193.39 | 826.03 B | -4.35 | -2.2 | 27.56 M |
| PLTR | Palantir Technologies Inc | 150.95 | 414.65 B | -2.55 | -1.66 | 42.46 M |
| PANW | Palo Alto Networks Inc | 167.02 | 306.24 B | -1.10 | -0.65 | 6.26 M |
| AZN | Astrazeneca Plc ADR | 189.90 | 243.32 B | -2.60 | -1.35 | 1.43 M |
| SHOP | Shopify Inc | 122.96 | 192.9 B | -3.21 | -2.54 | 7.84 M |
| QCOM | Qualcomm Inc | 129.82 | 170.29 B | -1.33 | -1.01 | 7.79 M |
| IBKR | Interactive Brokers | 66.19 | 160.72 B | -0.73 | -1.09 | 3.38 M |
| ISRG | Intuitive Surg Inc | 472.16 | 139.85 B | -7.11 | -1.48 | 2.49 M |
| VRTX | Vertex Pharmaceutic | 469.34 | 130.67 B | -8.79 | -1.84 | 1.1 M |
| SBUX | Starbucks Corporation | 99.15 | 123.03 B | -1.03 | -1.03 | 9.4 M |
| FTNT | Fortinet Inc | 83.44 | 114.35 B | -0.96 | -1.14 | 3.96 M |
| ABNB | Airbnb Inc Class A | 126.30 | 107.36 B | -1.40 | -1.1 | 3 M |
| ADBE | Adobe Systems Inc | 249.32 | 100.98 B | -20.46 | -7.58 | 17.41 M |
| MAR | Marriot International | 313.81 | 92.98 B | -2.50 | -0.79 | 1.08 M |
| MELI | MercadoLibre Inc | 1670.00 | 90.62 B | -10.00 | -0.6 | 678.93 K |
| CDNS | Cadence Design Systems, Inc. | 287.03 | 89.08 B | -3.29 | -1.13 | 1.84 M |
| DDOG | Datadog Inc | 124.52 | 88.81 B | -2.64 | -2.08 | 3.99 M |
| HOOD | Robinhood | 73.39 | 86.54 B | -2.73 | -3.59 | 33.42 M |
| SNPS | Synopsys Inc | 412.63 | 79.12 B | -6.09 | -1.45 | 1.49 M |
| ROST | Ross Stores Inc | 206.28 | 75.47 B | -3.115 | -1.49 | 2.58 M |
| ORLY | O'Reilly Automotive | 91.54 | 72.99 B | -1.44 | -1.55 | 4.9 M |
| WBD | Discovery Inc Series A | 27.14 | 70.02 B | -0.29 | -1.06 | 26.62 M |
| PCAR | Paccar Inc | 115.34 | 68.87 B | -1.48 | -1.27 | 2.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 54.26 | 64.42 B | -1.64 | -2.93 | 17.46 M |
| ARGX | Argenx Se ADR | 700.45 | 61.43 B | -8.40 | -1.19 | 300.4 K |
| GRMN | Garmin Ltd | 233.52 | 59.3 B | -1.31 | -0.56 | 424.1 K |
| AXON | Axon Enterprise Inc | 496.18 | 49.09 B | -3.22 | -0.64 | 551.9 K |
| WDAY | Workday Inc | 133.09 | 47.22 B | -1.05 | -0.78 | 4.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.46 | 46.65 B | -0.77 | -0.76 | 1.61 M |
| FER | Ferrovial Se | 63.21 | 46.08 B | -1.14 | -1.77 | 1.16 M |
| NTRA | Natera Inc | 187.85 | 45.29 B | -2.46 | -1.29 | 1.26 M |
| MCHP | Microchip Technology | 61.94 | 43.58 B | -0.79 | -1.26 | 6.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.34 | 42.92 B | -2.94 | -2.96 | 2.72 M |
| STLD | Steel Dynamics Inc | 170.0736 | 37 B | -4.4862 | -2.57 | 1.32 M |
| HBAN | Huntington Bcshs | 15.0568 | 36.27 B | -0.2673 | -1.74 | 37.14 M |
| DXCM | Dexcom | 64.24 | 33.49 B | -1.02 | -1.56 | 4.08 M |
| ACGL | Arch Capital Grp Ltd | 93.47 | 33.38 B | -0.75 | -0.8 | 1.19 M |
| CASY | Casey's General Stor | 660.87 | 32.19 B | -12.94 | -1.92 | 443.36 K |
| ZM | Zoom Video Communications Cl A | 74.10 | 30.95 B | -0.84 | -1.12 | 2.74 M |
| BIIB | Biogen Inc | 181.55 | 30.9 B | -3.35 | -1.81 | 1.09 M |
| ALNY | Alnylam Pharmaceuticals | 313.41 | 30.05 B | -3.82 | -1.2 | 829.28 K |
| FOXA | Fox Corp Cl A | 57.39 | 29.04 B | -0.35 | -0.61 | 9.57 M |
| ASTS | AST SpaceMobile Inc. | 86.34 | 27.69 B | -0.75 | -0.86 | 8.35 M |
| ROIV | Roivant Sciences Ltd | 28.06 | 26.18 B | -0.49 | -1.72 | 5.47 M |
| FOX | Fox Corp Cl B | 52.03 | 25.8 B | -0.45 | -0.86 | 3.51 M |
| MRNA | Moderna | 52.56 | 25.73 B | -0.83 | -1.55 | 6.61 M |
| SYM | Symbotic Inc | 49.43 | 25.64 B | -1.15 | -2.27 | 2.19 M |
| FWONK | Liberty Media F1 Series K | 83.66 | 25.57 B | -1.53 | -1.8 | 4.45 M |
| CTSH | Cognizant Tech Sol | 60.37 | 25.5 B | -0.81 | -1.32 | 7.87 M |
| FCNCA | First Citizens Bancs | 1768.04 | 25.39 B | -54.87 | -3.01 | 160.7 K |
| ENTG | Entegris Inc | 108.28 | 24.92 B | -1.70 | -1.55 | 3.11 M |
| DLTR | Dollar Tree Inc | 107.46 | 24.89 B | -4.24 | -3.8 | 4.43 M |
| ROKU | Roku Inc | 91.65 | 23.5 B | -3.15 | -3.32 | 2.96 M |
| FWONA | Liberty Media F1 Series A | 76.47 | 23.43 B | -1.03 | -1.33 | 256.9 K |
| FSLR | First Solar Inc | 196.07 | 23.41 B | -1.49 | -0.75 | 1.17 M |
| HSAI | Hesai Group | 24.04 | 22.72 B | -0.30 | -1.23 | 1.42 M |
| WWD | Woodward Inc | 356.80 | 21.87 B | -4.98 | -1.38 | 768.9 K |
| EXE | Expand Energy Corporation | 107.02 | 21.8 B | -0.81 | -0.75 | 2.71 M |
| RIVN | Rivian Automotive Inc | 14.86 | 21.53 B | -0.44 | -2.88 | 30.98 M |
| ULTA | Ulta Beauty Inc | 535.72 | 21.21 B | -88.98 | -14.24 | 2.74 M |
| GMAB | Genmab A/S ADR | 26.14 | 20.48 B | -0.43 | -1.62 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 56.12 | 20.27 B | -3.95 | -6.58 | 7.81 M |
| RGLD | Royal Gold Inc | 258.6444 | 20.05 B | -10.7008 | -3.97 | 1 M |
| LSCC | Lattice Semicond | 85.77 | 18.84 B | -0.63 | -0.73 | 1.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 68.84 | 18.82 B | -2.28 | -3.21 | 711.5 K |
| VTRS | Viatris Inc | 13.51 | 18.64 B | -0.29 | -2.1 | 8.97 M |
| EWBC | East West Bancorp | 104.49 | 18.57 B | -1.26 | -1.19 | 816.8 K |
| STRL | Sterling Constructio | 398.12 | 18.47 B | -6.47 | -1.6 | 357.9 K |
| TSCO | Tractor Supply Company | 47.24 | 18.07 B | -0.86 | -1.79 | 4.49 M |
| ZBRA | Zebra Technologies | 202.72 | 17.56 B | -1.33 | -0.65 | 755.5 K |
| CHRW | C.H. Robinson Ww | 169.39 | 16.92 B | -2.47 | -1.44 | 1.61 M |
| GEN | Gen Digital Inc | 20.68 | 16.41 B | -0.32 | -1.52 | 4.43 M |
| ASND | Ascendis Pharma ADR | 225.98 | 16.23 B | -3.03 | -1.32 | 606 K |
| PNFP | Pinnacle Finl Ptnrs | 82.89 | 16.22 B | -0.66 | -0.79 | 1.06 M |
| JAZZ | Jazz Pharma Plc | 178.55 | 16.12 B | -1.77 | -0.98 | 827.5 K |
| HST | Host Marriott Financial Trust | 18.3147 | 15.85 B | -0.188 | -1.02 | 7.36 M |
| PTC | Ptc Inc | 155.89 | 15.84 B | -1.57 | -1 | 692.4 K |
| LECO | Lincoln Elec Hld | 257.6141 | 15.59 B | -2.0434 | -0.79 | 181.6 K |
| FUTU | Futu Holdings Ltd ADR | 141.14 | 15.35 B | -1.87 | -1.31 | 1.99 M |
| GRAB | Grab Holdings Limited Cl A | 3.71 | 14.65 B | -0.04 | -1.07 | 29 M |
| COO | Cooper Companies | 69.92 | 14.65 B | -1.60 | -2.24 | 1.92 M |
| HTHT | Huazhu Group Ltd ADR | 50.52 | 14.33 B | -0.67 | -1.31 | 1.35 M |
| AEIS | Advanced Energy | 302.02 | 13.96 B | -3.80 | -1.24 | 342.8 K |
| AUR | Aurora Innovation Inc | 4.08 | 13.67 B | -0.17 | -4 | 34.19 M |
| HAS | Hasbro Inc | 93.40 | 13.41 B | -1.71 | -1.8 | 1.35 M |
| FIVE | Five Below Inc | 210.36 | 13.19 B | -6.67 | -3.07 | 1.32 M |
| AAOI | Applied Optoelect | 96.81 | 13.1 B | -9.38 | -8.83 | 14.96 M |
| AGNC | Agnc Investment Corp | 10.1052 | 12.98 B | -0.1581 | -1.54 | 17.57 M |
| CHKP | Check Point Software | 153.65 | 12.97 B | -2.13 | -1.37 | 694.9 K |
| BMRN | Biomarin Pharmaceuticals | 58.51 | 12.9 B | -0.56 | -0.95 | 1.19 M |
| CORT | Corcept Therapeutics | 32.15 | 12.67 B | -0.24 | -0.74 | 1.02 M |
| LI | Li Auto Inc ADR | 17.33 | 12.18 B | -0.50 | -2.8 | 4.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 46.72 | 446.77 B | -0.41 | -0.87 | 45.47 M |
| ABBV | Abbvie Inc | 217.8725 | 442.36 B | -5.6432 | -2.52 | 5.68 M |
| ORCL | Oracle Corporation | 155.11 | 422.42 B | -4.05 | -2.54 | 26.26 M |
| CAT | Caterpillar Inc | 692.6713 | 405.27 B | -6.6872 | -0.96 | 2.04 M |
| GE | General Electric Company | 299.69 | 383.31 B | -7.01 | -2.29 | 5.77 M |
| HSBC | HSBC Holdings Plc ADR | 78.19 | 355.91 B | -1.72 | -2.15 | 2.94 M |
| GS | Goldman Sachs Group | 782.21 | 306.11 B | -5.31 | -0.67 | 2.57 M |
| RY | Royal Bank of Canada | 160.1695 | 300.43 B | -1.6984 | -1.05 | 876.4 K |
| NVS | Novartis Ag ADR | 153.44 | 288.85 B | -0.81 | -0.53 | 1.98 M |
| GEV | GE Vernova Inc | 805.02 | 287.37 B | -27.09 | -3.26 | 2.27 M |
| WFC | Wells Fargo & Company | 73.6788 | 264.72 B | -1.1434 | -1.53 | 15.5 M |
| BML-PH | Bank of America Corporation | 19.2399 | 261.85 B | -0.1351 | -0.7 | 10.3 K |
| BML-PG | Bank of America Corporation | 19.18 | 259.36 B | -0.1899 | -0.98 | 17.47 K |
| BML-PL | Bank of America Corporation | 19.1388 | 239.54 B | -0.1677 | -0.87 | 37.09 K |
| AXP | American Express Company | 299.0147 | 227.05 B | -1.9239 | -0.64 | 2.65 M |
| BHP | BHP Billiton Ltd ADR | 68.74 | 224.49 B | -2.03 | -2.87 | 4.57 M |
| TM | Toyota Motor Corp Ltd | 210.84 | 224.01 B | -5.75 | -2.65 | 323.6 K |
| TMO | Thermo Fisher Scientific Inc | 464.37 | 216.49 B | -11.05 | -2.32 | 3.02 M |
| IBM | International Business Machines | 246.28 | 215.61 B | -1.40 | -0.57 | 4.34 M |
| SAN | Banco Santander ADR | 10.6388 | 207.86 B | -0.2174 | -2 | 12.09 M |
| TD | Toronto Dominion Bank | 92.5076 | 205.42 B | -0.7838 | -0.84 | 2.05 M |
| SHOP | Shopify Inc | 122.96 | 194.43 B | -3.21 | -2.54 | 7.84 M |
| UNP | Union Pacific Corp | 242.44 | 178.16 B | -1.66 | -0.68 | 2.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.10 | 166.71 B | -0.22 | -1.14 | 2.31 M |
| DE | Deere & Company | 575.8158 | 162.88 B | -8.3057 | -1.42 | 1.38 M |
| SCCO | Southern Copper Corp | 170.83 | 162.15 B | -9.73 | -5.39 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.831 | 158.93 B | -0.3588 | -1.78 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 87.83 | 158.15 B | -2.87 | -3.16 | 3.74 M |
| CRM | Salesforce.com Inc | 192.3489 | 157.41 B | -6.4339 | -3.24 | 14.83 M |
| PFE | Pfizer Inc | 26.1484 | 153.15 B | -0.2754 | -1.04 | 34.27 M |
| GLW | Corning Inc | 129.12 | 149.2 B | -0.65 | -0.5 | 6.67 M |
| LMT | Lockheed Martin Corp | 646.00 | 137.03 B | -6.83 | -1.05 | 1.07 M |
| PH | Parker-Hannifin Corp | 887.8532 | 132.86 B | -12.2823 | -1.36 | 877.8 K |
| MFG | Mizuho Financial Group ADR | 7.63 | 131.93 B | -0.09 | -1.17 | 4.54 M |
| UL | Unilever Plc ADR | 64.05 | 131.84 B | -0.35 | -0.54 | 2.88 M |
| BMO | Bank of Montreal | 134.4568 | 129.77 B | -3.3329 | -2.42 | 708.5 K |
| NEM | Newmont Mining Corp | 109.58 | 126.79 B | -4.90 | -4.28 | 10.46 M |
| LOW | Lowe's Companies | 237.59 | 120.93 B | -1.86 | -0.78 | 2.75 M |
| HDB | Hdfc Bank Ltd ADR | 28.23 | 118.92 B | -0.16 | -0.56 | 8.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.4617 | 117.61 B | -0.3977 | -2.11 | 34.25 M |
| HWM | Howmet Aerospace Inc | 236.75 | 115.3 B | -7.07 | -2.9 | 2.64 M |
| CM | Canadian Imperial Bank of Commerce | 94.5101 | 112.69 B | -1.5869 | -1.65 | 1.09 M |
| VRT | Vertiv Holdings Llc. | 258.88 | 112.58 B | -6.50 | -2.45 | 6.97 M |
| WFC-PC | Wells Fargo & Company | 17.61 | 112.01 B | -0.18 | -1.01 | 83.91 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.78 | 111.87 B | -0.39 | -2.27 | 16.52 M |
| BNS | Bank of Nova Scotia | 67.9572 | 111.36 B | -1.1367 | -1.65 | 2.3 M |
| PWR | Quanta Services | 559.02 | 108.59 B | -7.89 | -1.39 | 2.02 M |
| GD | General Dynamics Corp | 351.52 | 105.83 B | -3.71 | -1.04 | 985.6 K |
| IBN | Icici Bank Ltd ADR | 26.58 | 105.8 B | -0.24 | -0.89 | 6.63 M |
| ING | ING Groep N.V. ADR | 25.52 | 101.74 B | -0.72 | -2.74 | 2.43 M |
| PNC | PNC Bank | 199.5967 | 101.57 B | -1.5481 | -0.77 | 2.93 M |
| USB | U.S. Bancorp | 50.4788 | 101.07 B | -0.4751 | -0.93 | 10.74 M |
| GSK | Glaxosmithkline Plc ADR | 53.39 | 100.7 B | -0.89 | -1.64 | 4.66 M |
| MPC | Marathon Petroleum Corp | 226.18 | 100.59 B | -3.89 | -1.69 | 2.61 M |
| VLO | Valero Energy Corp | 230.59 | 99.97 B | -5.22 | -2.21 | 4.09 M |
| PSX | Phillips 66 | 172.74 | 95.98 B | -1.35 | -0.78 | 3.61 M |
| FCX | Freeport-Mcmoran Inc | 56.38 | 95.73 B | -2.83 | -4.78 | 21.44 M |
| BN | Brookfield Corporation | 38.3014 | 95.49 B | -0.3893 | -1.01 | 8.74 M |
| BCS | Barclays Plc ADR | 20.47 | 93.59 B | -0.42 | -2.01 | 10.52 M |
| JCI | Johnson Controls Intl | 129.76 | 93.24 B | -0.7776 | -0.6 | 4.12 M |
| AEM | Agnico-Eagle Mines Ltd | 207.54 | 92.46 B | -10.70 | -4.9 | 2.88 M |
| LYG | Lloyds Banking Group Plc ADR | 5.02 | 89.23 B | -0.12 | -2.33 | 22.47 M |
| CMI | Cummins Inc | 535.71 | 88.26 B | -3.04 | -0.56 | 671.56 K |
| UPS | United Parcel Service | 97.21 | 86.8 B | -0.68 | -0.69 | 4.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.908 | 81.12 B | -0.1189 | -1.48 | 20.42 M |
| ECL | Ecolab Inc | 273.4471 | 77.33 B | -1.7055 | -0.62 | 1.34 M |
| NSC | Norfolk Southern Corp | 288.1235 | 76.62 B | -1.8818 | -0.65 | 745.3 K |
| GM | General Motors Company | 72.39 | 76.31 B | -1.06 | -1.44 | 7.23 M |
| NWG | Natwest Group Plc ADR | 14.3535 | 75.68 B | -0.3356 | -2.28 | 3.44 M |
| RACE | Ferrari N.V. | 328.075 | 73.31 B | -2.6593 | -0.8 | 879.6 K |
| HLT | Hilton Inc | 291.55 | 71.96 B | -2.71 | -0.92 | 1.53 M |
| DB | Deutsche Bank Ag | 28.96 | 71.63 B | -0.48 | -1.63 | 3.33 M |
| NU | Nu Holdings Ltd Class A | 13.89 | 71.2 B | -0.08 | -0.57 | 55.09 M |
| GS-PA | The Goldman Sachs Group Inc | 19.56 | 70.69 B | -0.25 | -1.26 | 68.31 K |
| TDG | Transdigm Group Inc | 1214.66 | 69.24 B | -11.2899 | -0.92 | 463.8 K |
| BE | Bloom Energy Corp Cl A | 154.51 | 68.38 B | -2.66 | -1.69 | 7.66 M |
| MS-PA | Morgan Stanley | 19.46 | 67.88 B | -0.13 | -0.66 | 129.34 K |
| GS-PD | The Goldman Sachs Group Inc | 19.39 | 67.46 B | -0.31 | -1.57 | 148.98 K |
| APD | Air Products and Chemicals | 286.1856 | 67 B | -2.4845 | -0.86 | 1.4 M |
| FIX | Comfort Systems USA | 1365.34 | 66.21 B | -8.42 | -0.61 | 280.2 K |
| RSG | Republic Services | 223.6447 | 65.92 B | -1.4958 | -0.66 | 1.21 M |
| MS-PK | Morgan Stanley | 24.29 | 65.36 B | -0.236 | -0.96 | 44.94 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.5542 | 64.75 B | -0.1083 | -0.61 | 48.6 K |
| TFC | Truist Financial Corp | 43.3718 | 64.17 B | -0.5343 | -1.22 | 8.96 M |
| GWW | W.W. Grainger | 1073.9399 | 62.06 B | -8.2401 | -0.76 | 212.9 K |
| WPM | Wheaton Precious Metals | 139.6495 | 62.04 B | -5.8508 | -4.02 | 2.66 M |
| NUE | Nucor Corp | 162.9243 | 61.86 B | -2.1826 | -1.32 | 1 M |
| KEYS | Keysight Technologies Inc Comm | 279.78 | 61.72 B | -3.00 | -1.06 | 1.65 M |
| MET | Metlife Inc | 67.97 | 61.44 B | -0.82 | -1.19 | 3.21 M |
| AFL | Aflac Inc | 108.71 | 60.65 B | -0.92 | -0.84 | 1.88 M |
| CVE | Cenovus Energy Inc | 23.20 | 59.26 B | -0.253 | -1.08 | 11.82 M |
| O | Realty Income Corp | 63.8797 | 59.04 B | -0.5849 | -0.91 | 5.75 M |
| OXY | Occidental Petroleum Corp | 57.88 | 59.02 B | -0.53 | -0.91 | 16.3 M |
| VALE | Vale S.A. ADR | 14.68 | 58.52 B | -0.39 | -2.59 | 30.86 M |
| AME | Amtek Inc | 214.15 | 58.26 B | -1.0783 | -0.5 | 1.18 M |
| F | Ford Motor Company | 11.67 | 56.03 B | -0.37 | -3.07 | 48.55 M |
| MT | Arcelormittal ADR | 50.74 | 55.65 B | -2.86 | -5.34 | 1.88 M |
| CAH | Cardinal Health | 216.555 | 54.81 B | -2.0052 | -0.92 | 1.42 M |
| STT | State Street Corp | 120.5346 | 53.03 B | -1.8576 | -1.52 | 1.66 M |
| EW | Edwards Lifesciences Corp | 81.81 | 52.34 B | -2.80 | -3.31 | 5.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 97.25 | 2.69 B | -6.75 | -6.49 | 4.6 K |
| HAI | Haivision Systems Inc | 8.00 | -1.65 | -17.1 | 322.3 K | |
| ENGH | Enghouse Systems Ltd | 14.9095 | -2.5226 | -14.47 | 1.14 M | |
| GAU | Galiano Gold Inc | 3.49 | -0.49 | -12.31 | 1.13 M | |
| SGD | Snowline Gold Corp | 15.98 | -1.93 | -10.78 | 828.8 K | |
| AGMR | Silver Mountain Resources Inc. | 4.04 | -0.47 | -10.42 | 309.9 K | |
| MX | Methanex Corp | 70.7691 | -8.0005 | -10.16 | 443.58 K | |
| PSD | Pulse Seismic Inc | 4.5106 | -0.4559 | -9.18 | 251.92 K | |
| JAG | Jaguar Mining Inc | 7.93 | -0.74 | -8.54 | 387.3 K | |
| FDY | Faraday Copper Corp | 4.65 | -0.43 | -8.46 | 681.6 K | |
| TCS | Tecsys Inc J | 25.9753 | -2.3224 | -8.21 | 6.4 K | |
| AG | First Majestic Silver Corp | 30.96 | -2.65 | -7.88 | 2.04 M | |
| USA | Americas Silver Corp | 10.10 | -0.86 | -7.85 | 1.34 M | |
| ADBE | Adobe CDR [Cad Hedged] | 9.65 | -0.82 | -7.83 | 173.19 K | |
| EQX | Equinox Gold Corp | 20.01 | -1.68 | -7.75 | 3.29 M | |
| VZLA | Vizsla Resources Corp | 4.90 | -0.41 | -7.72 | 1.27 M | |
| MSA | Mineros S.A. | 5.3559 | -0.4472 | -7.71 | 1.4 M | |
| ELE | Elemental Royalty Corporation | 30.4553 | -2.4955 | -7.57 | 128.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.41 | -0.77 | -7.56 | 1.51 M | |
| ELVA | Electrovaya Inc | 10.89 | -0.88 | -7.48 | 183.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.49 | -0.28 | -7.43 | 36.1 K | |
| GMIN | G Mining Ventures Corp | 48.24 | -3.85 | -7.39 | 872.7 K | |
| APM | Andean Precious Metals Corp | 7.80 | -0.60 | -7.14 | 637 K | |
| EDR | Endeavour Silver Corp | 13.69 | -1.02 | -6.93 | 1.25 M | |
| NG | Novagold Res Inc | 14.27 | -1.06 | -6.91 | 504.9 K | |
| GFR | Greenfire Resources Ltd. | 8.08 | -0.60 | -6.91 | 118.8 K | |
| KNT | K92 Mining Inc | 24.36 | -1.76 | -6.74 | 1.4 M | |
| IMG | Iamgold Corp | 27.23 | -1.95 | -6.68 | 2.68 M | |
| DNG | Dynacor Gold Mines Inc | 5.556 | -0.3884 | -6.53 | 177.9 K | |
| FVI | Fortuna Mines Inc | 14.12 | -0.96 | -6.37 | 749.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.9794 | -0.2586 | -6.1 | 20.84 K | |
| ABRA | Abrasilver Resource Corp | 12.80 | -0.82 | -6.02 | 701.29 K | |
| NUAG | New Pacific Metals Corp | 5.67 | -0.36 | -5.97 | 229.5 K | |
| ASTL | Algoma Steel Group Inc | 4.74 | -0.30 | -5.95 | 1.86 M | |
| HMMC | Hemlo Mining Corp. | 6.02 | -0.38 | -5.94 | 346.7 K | |
| AYA | Aya Gold and Silver Inc | 21.84 | -1.37 | -5.9 | 1.6 M | |
| AII | Almonty Industries Inc | 26.99 | -1.69 | -5.89 | 734.4 K | |
| PRL | Propel Holdings Inc | 17.4026 | -1.0877 | -5.88 | 353.2 K | |
| PAAS | Pan American Silver Corp | 76.7783 | -4.7936 | -5.88 | 856.58 K | |
| SBI | Serabi Gold Plc | 5.61 | -0.35 | -5.87 | 53.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 26.00 | -1.59 | -5.76 | 2.88 K | |
| SLS | Solaris Resources Inc | 11.70 | -0.71 | -5.72 | 534.9 K | |
| CCO | Cameco Corp | 148.19 | -8.96 | -5.7 | 1.45 M | |
| ARA | Aclara Resources Inc | 3.15 | -0.19 | -5.69 | 71.1 K | |
| TXG | Torex Gold Resources Inc | 66.93 | -4.03 | -5.68 | 765.6 K | |
| TLO | Talon Metals Corp | 7.99 | -0.48 | -5.67 | 1.48 M | |
| FTG | Firan Technology Group Corp | 18.17 | -1.08 | -5.61 | 71.2 K | |
| LUG | Lundin Gold Inc | 104.24 | -6.17 | -5.59 | 664 K | |
| III | Imperial Metals Corp | 8.47 | -0.50 | -5.57 | 362.2 K | |
| SVM | Silvercorp Metals Inc | 14.85 | -0.87 | -5.53 | 1.38 M | |
| DND | Dye & Durham Ltd | 4.50 | -0.26 | -5.46 | 104.7 K | |
| OGC | Oceanagold Corp | 47.206 | -2.7017 | -5.41 | 962.6 K | |
| ERD | Erdene Resource Development Corp | 7.01 | -0.40 | -5.4 | 88.2 K | |
| VOXR | Vox Royalty Corp | 7.5763 | -0.4286 | -5.35 | 39.2 K | |
| TKO | Taseko Mines Ltd | 9.04 | -0.51 | -5.34 | 1.11 M | |
| K | Kinross Gold Corp | 41.97 | -2.36 | -5.32 | 3.36 M | |
| MUX | Mcewen Mining Inc | 31.80 | -1.76 | -5.24 | 43 K | |
| DSV | Discovery Silver Corp | 9.03 | -0.49 | -5.15 | 3.12 M | |
| SII | Sprott Inc | 202.1486 | -10.865 | -5.1 | 119.9 K | |
| PMET | Patriot Battery Metals Inc | 4.48 | -0.24 | -5.08 | 246 K | |
| EFR | Energy Fuels Inc | 25.62 | -1.37 | -5.08 | 708.8 K | |
| EDV | Endeavour Mining Corp | 78.43 | -4.188 | -5.07 | 581 K | |
| WRN | Western Copper and Gold Corp | 3.82 | -0.20 | -4.98 | 325 K | |
| MSCL | Satellos Bioscience Inc | 10.98 | -0.57 | -4.94 | 72.8 K | |
| DPM | Dundee Precious Metals Inc | 49.3499 | -2.5169 | -4.85 | 791.14 K | |
| TMQ | Trilogy Metals Inc | 5.32 | -0.27 | -4.83 | 342.6 K | |
| AGI | Alamos Gold Inc Cls A | 62.95 | -3.18 | -4.81 | 1.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.84 | -1.10 | -4.8 | 94.26 K | |
| PME | Sentry Select Primary Metals Corp | 5.3271 | -0.2683 | -4.8 | 13.5 K | |
| ARG | Amerigo Resources Ltd | 5.0651 | -0.2538 | -4.77 | 736.6 K | |
| PNP | Pinetree Capital Ltd | 9.18 | -0.45 | -4.67 | 5.3 K | |
| ELD | Eldorado Gold | 50.43 | -2.47 | -4.67 | 476.6 K | |
| GTWO | G2 Goldfields Inc | 5.77 | -0.28 | -4.63 | 428.6 K | |
| DRX | Adf Group Inc Sv | 8.7019 | -0.4192 | -4.6 | 39.4 K | |
| KITS | Kits Eyecare Ltd | 14.35 | -0.68 | -4.52 | 134.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 35.85 | -1.68 | -4.48 | 512.59 K | |
| BTO | B2Gold Corp | 6.64 | -0.31 | -4.46 | 6.08 M | |
| HBM | Hudbay Minerals Inc | 28.42 | -1.32 | -4.44 | 1.64 M | |
| PDN | Paladin Energy Ltd | 10.85 | -0.50 | -4.41 | 290.4 K | |
| TI | Titan Mining Corp | 4.59 | -0.21 | -4.38 | 97.8 K | |
| PPTA | Perpetua Resources Corp | 40.83 | -1.85 | -4.33 | 139.8 K | |
| VHI | Vitalhub Corp | 7.75 | -0.35 | -4.32 | 590.98 K | |
| ATX | ATEX Resources Inc. | 3.35 | -0.15 | -4.29 | 1.56 M | |
| SKE | Skeena Resources Ltd | 42.76 | -1.91 | -4.28 | 387.1 K | |
| AEM | Agnico Eagle Mines Ltd | 284.98 | -12.71 | -4.27 | 1.02 M | |
| PRU | Perseus Mining Ltd | 4.94 | -0.22 | -4.26 | 21.6 K | |
| FM | First Quantum Minerals Ltd | 32.43 | -1.43 | -4.22 | 2.21 M | |
| ABX | Barrick Mining Corp | 58.09 | -2.55 | -4.21 | 4.01 M | |
| CG | Centerra Gold Inc | 24.19 | -1.05 | -4.16 | 605.7 K | |
| META | Meta CDR [Cad Hedged] | 32.942 | -1.4288 | -4.16 | 651.7 K | |
| TECK-A | Teck Resources Limited | 68.43 | -2.945 | -4.13 | 3.03 K | |
| SHLE | Source Energy Services Ltd | 15.76 | -0.67 | -4.08 | 34.8 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | -0.28 | -4.07 | 36.1 K | |
| DML | Denison Mines Corp | 5.25 | -0.22 | -4.02 | 4.14 M | |
| MAL | Magellan Aero | 22.9893 | -0.9579 | -4 | 23.87 K | |
| DTOL | D2L Inc | 8.90 | -0.37 | -3.99 | 41.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.44 | -0.51 | -3.94 | 4.21 M | |
| LUN | Lundin Mining Corp | 34.3887 | -1.4088 | -3.94 | 2.7 M | |
| IE | Ivanhoe Electric Inc | 16.81 | -0.68 | -3.89 | 65.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.4041 | -0.4989 | -3.87 | 265.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1329.24 | 727.14 B | -22.866 | -1.69 | 648 |
| HBCYF | HSBC Holdings plc | 15.76 | 349.05 B | -0.365 | -2.26 | 15.7 K |
| BABAF | Alibaba Group Holding Ltd | 17.10 | 297.95 B | -0.80 | -4.47 | 3.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.34 | 263.05 B | -0.141 | -0.86 | 57.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 545.94 | 255 B | -28.378 | -4.94 | 2.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.97 | 253.61 B | -5.53 | -4.87 | 484.2 K |
| SMAWF | Siemens Aktiengesellschaft | 254.18 | 250.94 B | -10.82 | -4.08 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 124.99 | 250.89 B | -3.61 | -2.81 | 314 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.65 | 246.72 B | -0.5875 | -3.41 | 87.4 K |
| NSRGF | Nestlé S.A | 100.60 | 244.37 B | -1.74 | -1.7 | 4.1 K |
| SAPGF | SAP SE | 189.36 | 243.16 B | -3.706 | -1.92 | 202.8 K |
| LRLCF | L'Oréal S.A | 402.07 | 231.47 B | -27.57 | -6.42 | 400 |
| LRLCY | L'Oréal S.A | 80.79 | 227.87 B | -1.999 | -2.41 | 215.4 K |
| BHPLF | BHP Group | 34.45 | 227.06 B | -1.01 | -2.85 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 21.96 | 224.98 B | -1.07 | -4.65 | 111.1 K |
| BCDRF | Banco Santander S.A | 10.76 | 208.57 B | -0.24 | -2.18 | 1.01 M |
| SFTBY | SoftBank Group Corp | 11.02 | 207.1 B | -0.18 | -1.61 | 1.57 M |
| IDEXY | Industria de Diseño Textil S.A | 14.61 | 202.12 B | -0.34 | -2.27 | 2.29 M |
| IDEXF | Industria de Diseño Textil S.A | 59.11 | 201.12 B | -3.0025 | -4.83 | 2.5 K |
| SBGSY | Schneider Electric S.E | 56.43 | 200.49 B | -2.277 | -3.88 | 462.6 K |
| SBGSF | Schneider Electric S.E | 281.01 | 198.46 B | -23.492 | -7.71 | 900 |
| EADSF | Airbus SE | 192.00 | 195.71 B | -4.00 | -2.04 | 1.8 K |
| CMWAY | Commonwealth Bank of Australia | 120.54 | 195.22 B | -1.082 | -0.89 | 44.4 K |
| EADSY | Airbus SE | 47.95 | 195.15 B | -1.608 | -3.24 | 839.8 K |
| HESAY | Hermès International Société en commandite par actions | 212.80 | 187.01 B | -6.242 | -2.85 | 75.8 K |
| ABLZF | ABB Ltd | 86.49 | 183.9 B | -0.572 | -0.66 | 1.03 K |
| RYCEF | Rolls-Royce Holdings plc | 16.12 | 175.88 B | -1.1257 | -6.53 | 21.5 K |
| RYCEY | Rolls-Royce Holdings plc | 16.35 | 174.22 B | -0.783 | -4.57 | 4.5 M |
| ADTTF | Advantest Corporation | 150.50 | 173.06 B | -2.07 | -1.36 | 800 |
| TOELF | Tokyo Electron Limited | 238.00 | 172.75 B | -15.62 | -6.16 | 400 |
| SAFRY | Safran SA | 86.46 | 172.21 B | -2.292 | -2.58 | 231.3 K |
| TOELY | Tokyo Electron Limited | 118.95 | 171.72 B | -5.889 | -4.72 | 139.5 K |
| ATEYY | Advantest Corporation | 144.76 | 170.83 B | -4.24 | -2.85 | 93 K |
| SAFRF | Safran SA | 348.40 | 170.14 B | -7.202 | -2.03 | 2.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.05 | 168.6 B | -0.45 | -1.38 | 12.1 K |
| DBSDY | DBS Group Holdings Ltd | 171.58 | 167.83 B | -1.715 | -0.99 | 44.4 K |
| SMEGF | Siemens Energy AG | 163.25 | 160.26 B | -11.75 | -6.71 | 4.8 K |
| HTHIY | Hitachi Ltd | 29.99 | 157.38 B | -0.951 | -3.07 | 395.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.41 | 153.49 B | -0.248 | -0.78 | 33.1 K |
| FRCOY | Fast Retailing Co. Ltd | 40.28 | 147.38 B | -0.655 | -1.6 | 83.7 K |
| UNCRY | UniCredit S.p.A. | 36.06 | 145.93 B | -1.428 | -3.81 | 441.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.41 | 142.9 B | -1.844 | -4.36 | 3.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.08 | 142.76 B | -0.106 | -1.29 | 2 M |
| UNCFF | UniCredit S.p.A | 72.38 | 141.09 B | -3.3275 | -4.4 | 4.4 K |
| BNPQY | BNP Paribas SA | 48.13 | 140.37 B | -1.14 | -2.31 | 602.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.01 | 139.14 B | -1.044 | -2.9 | 334.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.86 | 138.83 B | -0.25 | -4.09 | 18.3 K |
| SNEJF | Sony Group Corporation | 20.89 | 138.27 B | -1.83 | -8.05 | 28.4 K |
| CFRHF | Compagnie Financière Richemont SA | 173.98 | 136.4 B | -3.67 | -2.07 | 313 |
| MZHOF | Mizuho Financial Group Inc | 36.86 | 135.57 B | -3.34 | -8.31 | 2.6 K |
| CFRUY | Compagnie Financière Richemont SA | 17.38 | 134.46 B | -0.665 | -3.69 | 548.9 K |
| IVSBF | Investor AB (publ) | 37.61 | 134.39 B | -1.09 | -2.82 | 4.27 K |
| PIAIF | Ping An Insurance | 7.98 | 133.82 B | -0.17 | -2.09 | 5.4 K |
| UNLYF | Unilever PLC | 64.20 | 133.5 B | -0.855 | -1.31 | 2.1 K |
| KYCCF | Keyence Corporation | 380.00 | 127.53 B | -8.00 | -2.06 | 3.1 K |
| IVSXF | Investor AB (publ) | 38.00 | 127.35 B | -1.85 | -4.64 | 2.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.95 | 126.96 B | -0.202 | -3.92 | 5.6 K |
| BTAFF | British American Tobacco p.l.c | 58.704 | 123.43 B | -0.356 | -0.6 | 867 |
| AIQUY | L'Air Liquide S.A | 38.95 | 122.74 B | -0.415 | -1.05 | 215.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 97.08 | 121.34 B | -4.41 | -4.35 | 14.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.01 | 113.28 B | -0.445 | -3.31 | 26.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.10 | 112.33 B | -0.371 | -1.14 | 70.8 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 30.80 | 110.13 B | -0.37 | -1.19 | 500 |
| ZURVY | Zurich Insurance Group AG | 33.86 | 108.62 B | -0.25 | -0.73 | 295.3 K |
| ATLKY | Atlas Copco AB | 17.89 | 106.6 B | -0.85 | -4.54 | 174 K |
| SNYNF | Sanofi | 85.74 | 105.35 B | -1.156 | -1.33 | 500 |
| BYDDY | BYD Company Limited | 12.28 | 104.39 B | -0.11 | -0.89 | 975.9 K |
| CAIXY | CaixaBank S.A | 3.70 | 104.13 B | -0.093 | -2.45 | 776.8 K |
| CIXPF | CaixaBank S.A | 11.10 | 100.76 B | -0.425 | -3.69 | 3.62 K |
| INGVF | ING Groep N.V | 25.47 | 100.44 B | -0.88 | -3.34 | 700 |
| CILJF | China Life Insurance Co Ltd | 3.61 | 99.77 B | -0.02 | -0.55 | 17.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.52 | 99.18 B | -0.38 | -3.49 | 27.6 K |
| AAGIY | AIA Group Limited | 41.93 | 95.84 B | -1.175 | -2.73 | 530.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.31 | 94.95 B | -0.22 | -1.91 | 332.6 K |
| IFNNY | Infineon Technologies AG | 45.46 | 92.91 B | -0.66 | -1.43 | 603.1 K |
| ATLCY | Atlas Copco AB | 15.74 | 92.84 B | -0.741 | -4.5 | 11.5 K |
| AAIGF | AIA Group Limited | 10.45 | 92.77 B | -0.46 | -4.22 | 10.15 K |
| BCLYF | Barclays PLC | 5.11 | 91.57 B | -0.145 | -2.76 | 49 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.77 | 91.46 B | -0.155 | -0.52 | 8 K |
| BAESF | BAE Systems plc | 30.45 | 90.12 B | -0.3215 | -1.04 | 17.8 K |
| ITOCF | ITOCHU Corporation | 12.80 | 89.86 B | -0.784 | -5.77 | 3.7 K |
| CHDRY | Christian Dior SE | 132.39 | 89.01 B | -13.09 | -9 | 300 |
| GLCNF | Glencore plc | 6.86 | 88.85 B | -0.185 | -2.63 | 14 K |
| GLNCY | Glencore plc | 13.69 | 87.91 B | -0.42 | -2.98 | 880 K |
| ESLOF | EssilorLuxottica Société anonyme | 233.25 | 86.4 B | -11.19 | -4.58 | 700 |
| MITSY | Mitsui & Co. Ltd | 722.99 | 85.72 B | -4.625 | -0.64 | 5.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.36 | 85 B | -5.087 | -4.19 | 114.8 K |
| NABZY | National Australia Bank Limited | 16.34 | 84.75 B | -0.103 | -0.63 | 151 K |
| ATLFF | Atlas Copco AB | 15.89 | 82.84 B | -2.0375 | -11.37 | 478 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.04 | 82.14 B | -0.41 | -1.68 | 151.5 K |
| ANZGY | ANZGY | 25.90 | 80.48 B | -0.31 | -1.18 | 78 K |
| MIELY | Mitsubishi Electric Corporation | 67.94 | 78.7 B | -1.442 | -2.08 | 52.5 K |
| VCISY | VINCI SA | 36.85 | 76.75 B | -0.53 | -1.42 | 193.6 K |
| RBSPF | NatWest Group plc | 7.47 | 76.28 B | -0.235 | -3.05 | 10.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 59.755 | 74.33 B | -0.435 | -0.72 | 1.9 K |
| VOLVF | AB Volvo (publ) | 34.40 | 73.98 B | -0.775 | -2.2 | 3.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.425 | 73.2 B | -0.267 | -1.6 | 28.39 K |
| VLVLY | AB Volvo (publ) | 34.21 | 72.92 B | -1.603 | -4.48 | 84.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.16 | 70.6 B | -0.453 | -1.53 | 135.1 K |
| SCGLY | Société Générale Société anonyme | 14.56 | 70.33 B | -0.571 | -3.77 | 478 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.13 | 231.01 M | -0.22 | -6.57 | 497.62 K |
| AEC | Anfield Energy Inc | 7.85 | 88.36 M | -0.65 | -7.65 | 23.75 K |
| NCP | Nickel Creek Platinum Corp. | 3.60 | -0.69 | -16.08 | 10.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.05 | -0.925 | -13.26 | 1.14 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.35 | -10.29 | 71.98 K | |
| GSD | Devonian Health Group Inc | 10.92 | -1.08 | -9 | 300 | |
| FISH | Sailfish Royalty Corp | 3.64 | -0.36 | -9 | 183.83 K | |
| GRZ | Gold Reserve Inc | 6.42 | -0.63 | -8.94 | 41.4 K | |
| SICO | Quetzal Copper Corp. | 10.61 | -0.99 | -8.53 | 35.23 K | |
| ITR | Integra Resources Corp | 4.31 | -0.39 | -8.3 | 624.55 K | |
| VROY | Vizsla Royalties Corp. | 3.12 | -0.28 | -8.24 | 97.93 K | |
| LRA | Lara Exploration Ltd | 3.22 | -0.26 | -7.47 | 34.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.38 | -0.78 | -6.99 | 51.1 K | |
| SLG | PetroTal Corp | 3.025 | -0.225 | -6.92 | 291 K | |
| GORO | Goldgroup Mining Inc. | 5.52 | -0.40 | -6.76 | 52.38 K | |
| APGO | Apollo Gold & Silver Corp | 3.455 | -0.245 | -6.62 | 729.35 K | |
| ODV | Osisko Development Corp | 5.10 | -0.35 | -6.42 | 203.13 K | |
| OGG | Osisko Gold Group Inc. | 5.10 | -0.35 | -6.42 | 203.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.97 | -0.26 | -6.15 | 347.38 K | |
| JUN-A | Juno International Corporation | 5.11 | -0.33 | -6.07 | 46.7 K | |
| SGML | Sigma Lithium Corporation | 15.31 | -0.94 | -5.78 | 101.01 K | |
| REG | Regulus Resources Inc | 3.66 | -0.22 | -5.67 | 61.71 K | |
| TNGD | Tiernan Gold Corp. | 9.45 | -0.55 | -5.5 | 30.88 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.23 | -5.44 | 117.08 K | |
| GSKR | Goldsky Resources Corp. | 3.23 | -0.17 | -5 | 409.65 K | |
| LA | Los Andes Copper Ltd | 12.20 | -0.62 | -4.84 | 7.55 K | |
| MKO | Mako Mining Corp | 9.40 | -0.45 | -4.57 | 244.79 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.76 | -0.61 | -4.56 | 895.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.51 | -0.21 | -4.45 | 7.37 K | |
| NFG | New Found Gold Corp | 3.15 | -0.14 | -4.26 | 821.28 K | |
| OGN | Orogen Royalties Inc | 3.23 | -0.13 | -3.87 | 62.14 K | |
| MOON | Blue Moon Metals Inc | 7.60 | -0.28 | -3.55 | 215.56 K | |
| HHH | Helius Minerals Limited | 4.35 | -0.16 | -3.55 | 38.32 K | |
| MFG | Mayfair Gold Corp | 4.63 | -0.17 | -3.54 | 37.75 K | |
| ARTG | Artemis Gold Inc | 38.20 | -1.40 | -3.54 | 659.41 K | |
| ZDC | Zedcor Inc | 5.30 | -0.15 | -2.75 | 136.8 K | |
| HAM | Highwood Asset Management Ltd | 4.72 | -0.13 | -2.68 | 13.51 K | |
| FDR | Flinders Resources Limited | 4.29 | -0.11 | -2.5 | 150.11 K | |
| UCU | Ucore Rare Metals Inc | 6.46 | -0.16 | -2.42 | 269.94 K | |
| VCI | Vitreous Glass Inc | 6.70 | -0.15 | -2.19 | 11.13 K | |
| BQE | BQE Water Inc | 68.00 | -1.50 | -2.16 | 982 | |
| AMX | Amex Exploration Inc | 4.11 | -0.09 | -2.14 | 260.04 K | |
| BRVO | Bravo Mining Corp | 3.72 | -0.08 | -2.11 | 111.36 K | |
| KRY | Koryx Copper Inc. | 3.30 | -0.07 | -2.08 | 147.67 K | |
| TOI | Topicus.com Inc | 97.87 | -1.82 | -1.83 | 86 K | |
| SLI | Standard Lithium Ltd | 5.82 | -0.10 | -1.69 | 153.23 K | |
| PTF | Pender Growth Fund Inc | 15.52 | -0.23 | -1.46 | 1.3 K | |
| PNG | Kraken Robotics Inc | 9.48 | -0.14 | -1.46 | 2.19 M | |
| NU | NeutriSci International Inc | 13.89 | -0.08 | -0.57 | 55.1 M | |
| LEXI | Lithium Energi Exploration Inc | 35.4615 | -0.1843 | -0.52 | 3.39 K |