Loser Volumes for 1 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 1 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.96 | 66.99 B | -1.86 | -1.42 | 817.3 K |
| LNG | Cheniere Energy | 275.84 | 50.68 B | -7.92 | -2.79 | 4.06 M |
| UEC | Uranium Energy | 13.43 | 6.69 B | -0.07 | -0.52 | 8.81 M |
| UUUU | Energy Fuels Inc | 17.95 | 4.6 B | -0.30 | -1.64 | 12.2 M |
| NHC | National Healthcare Corp | 157.97 | 3.02 B | -1.73 | -1.08 | 120.1 K |
| NOG | Northern Oil and Gas | 27.60 | 2.58 B | -1.63 | -5.58 | 3.02 M |
| UAMY | U S Antimony Corp | 8.30 | 1.28 B | -0.43 | -4.93 | 10.18 M |
| OBE | Obsidian Energy Ltd | 8.89 | 910.19 M | -0.58 | -6.12 | 890 K |
| REPX | Riley Exploration Permian Inc | 35.65 | 800.36 M | -0.80 | -2.19 | 596.33 K |
| CTGO | Contango Ore Inc | 18.55 | 690.51 M | -0.20 | -1.07 | 821.62 K |
| GTE | Gran Tierra Energy Inc | 8.18 | 324.25 M | -0.79 | -8.81 | 824.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.08 | 305.36 M | -0.07 | -0.69 | 123.4 K |
| CIX | Compx International Inc | 23.03 | 277.27 M | -0.33 | -1.41 | 1.26 K |
| GENC | Gencor Industries IN | 14.84 | 210.04 M | -0.16 | -1.07 | 26.21 K |
| NEN | New England Realty Associates | 59.50 | 205.67 M | -1.55 | -2.54 | 7.3 K |
| EPM | Evolution Petroleum Corp | 4.37 | 166.93 M | -0.21 | -4.59 | 320.8 K |
| LGCY | Legacy Education Inc | 12.37 | 150.35 M | -0.15 | -1.2 | 19.7 K |
| FRD | Friedman Industries Inc | 17.31 | 146.51 M | -0.41 | -2.31 | 25.1 K |
| SIF | Sifco Industries | 12.66 | 112.7 M | -0.65 | -4.88 | 30.99 K |
| LPA | Logistic Properties of The Americas | 3.12 | 107.5 M | -0.18 | -5.45 | 30.5 K |
| FSI | Flexible Solutions International Inc | 5.37 | 80.88 M | -0.0305 | -0.56 | 7.7 K |
| OPHC | Optimumbank Hlds | 5.07 | 66.74 M | -0.03 | -0.59 | 9.6 K |
| ROLR | High Roller Technologies Inc | 3.28 | 60.33 M | -0.20 | -5.75 | 72.06 K |
| CVU | CPI Aerostructures | 3.41 | 48.22 M | -0.51 | -13.01 | 283.2 K |
| BATL | Battalion Oil Corp | 3.85 | 47.88 M | -0.05 | -1.28 | 8.23 M |
| INDO | Indonesia Energy Corp Ltd | 3.32 | 47.24 M | -0.12 | -3.49 | 1.16 M |
| ACCS | Access Newswire Inc | 8.55 | 25.96 M | -0.31 | -3.5 | 10.38 K |
| MXC | Mexco Energy Corp | 9.58 | 19.02 M | -0.64 | -6.26 | 37.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.23 | 18.94 M | -0.05 | -1.52 | 8 K |
| TOPS | Top Ships Inc | 3.03 | 5.65 M | -0.07 | -2.26 | 73.1 K |
| PHGE | Biomx Ltd | 3.30 | 5.37 M | -0.454 | -12.09 | 74.4 K |
| CITR | General Enterprise Ventures, Inc. | 8.36 | -0.27 | -3.13 | 51.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.30 | 2.69 B | -0.20 | -1.38 | 8.64 K |
| HG | Hydrograph Clean Power Inc | 6.73 | 617.16 M | -0.22 | -3.17 | 379.22 K |
| DPRO | Draganfly Inc. | 6.79 | 251.64 M | -0.07 | -1.02 | 43.79 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.16 | 62.27 M | -0.49 | -7.37 | 39.77 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 100.12 | -1.26 | -1.24 | 495.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 95.55 | 366.42 B | -0.60 | -0.62 | 30.44 M |
| QCOM | Qualcomm Inc | 127.28 | 212.37 B | -1.50 | -1.16 | 10.21 M |
| TMUS | T-Mobile US | 204.25 | 200.45 B | -5.78 | -2.75 | 7.04 M |
| VZ | Verizon Communications Inc | 48.6581 | 193.62 B | -0.798 | -1.61 | 28.4 M |
| APP | AppLovin Corporation | 387.84 | 168.31 B | -10.16 | -2.55 | 3.19 M |
| BKNG | Booking Holdings Inc | 167.3824 | 119.43 B | -1.0304 | -0.61 | 8.81 M |
| INTU | Intuit Inc | 425.87 | 109.36 B | -6.51 | -1.51 | 2.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.73 | 102.28 B | -0.45 | -0.93 | 2.59 M |
| ADBE | Adobe Systems Inc | 241.37 | 100.08 B | -1.71 | -0.7 | 3.75 M |
| FTNT | Fortinet Inc | 81.15 | 89.95 B | -0.57 | -0.7 | 5.26 M |
| CMCSA | Comcast Corporation | 28.05 | 88.45 B | -0.33 | -1.16 | 27.16 M |
| ADP | Automatic Data Processing, Inc. | 201.28 | 85.74 B | -1.90 | -0.94 | 3.08 M |
| ABNB | Airbnb Inc Class A | 125.19 | 78.98 B | -1.09 | -0.86 | 2.93 M |
| MELI | MercadoLibre Inc | 1718.97 | 78.42 B | -10.05 | -0.58 | 643.62 K |
| MDLZ | Mondelez Intl Inc | 57.07 | 77.58 B | -0.57 | -0.99 | 9.98 M |
| NXPI | Nxp Semiconductors | 195.58 | 73.6 B | -1.28 | -0.65 | 3.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.34 | 63.61 B | -0.71 | -1.16 | 8.85 M |
| MSTR | Strategy | 122.78 | 62.22 B | -2.02 | -1.62 | 15.38 M |
| FANG | Diamondback Energy | 190.62 | 57.26 B | -7.17 | -3.63 | 4.29 M |
| NBIS | Nebius Group N.V. | 101.95 | 55.84 B | -1.81 | -1.74 | 14.92 M |
| COIN | Coinbase Global Inc Class A | 172.99 | 51.49 B | -1.62 | -0.93 | 8.83 M |
| ADSK | Autodesk Inc | 237.87 | 49.96 B | -1.53 | -0.64 | 1.8 M |
| JD | Jd.com Inc ADR | 28.87 | 43.23 B | -0.70 | -2.37 | 8.43 M |
| ALAB | Astera Labs Inc | 106.33 | 39.88 B | -3.27 | -2.98 | 4.78 M |
| KDP | Keurig Dr Pepper Inc | 25.69 | 39.36 B | -0.64 | -2.43 | 11.98 M |
| PYPL | PayPal Holdings | 44.63 | 39.17 B | -0.60 | -1.33 | 15.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.24 | 38.95 B | -0.24 | -0.54 | 3.43 M |
| ALNY | Alnylam Pharmaceuticals | 328.73 | 38.32 B | -2.14 | -0.65 | 673.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 88.05 | 36.11 B | -1.93 | -2.14 | 3.03 M |
| ACGL | Arch Capital Grp Ltd | 95.49 | 32.84 B | -0.50 | -0.52 | 2.33 M |
| PAYX | Paychex Inc | 90.91 | 32.8 B | -1.21 | -1.31 | 5.97 M |
| WDAY | Workday Inc | 129.05 | 31.21 B | -0.87 | -0.67 | 4.4 M |
| CPRT | Copart Inc | 33.02 | 31.11 B | -0.18 | -0.54 | 6.1 M |
| FISV | Fiserv Inc | 55.45 | 29.59 B | -0.35 | -0.63 | 5.82 M |
| KHC | Kraft Heinz Company | 22.27 | 27.18 B | -0.22 | -0.98 | 10.62 M |
| EXPE | Expedia Group Inc | 227.67 | 26.13 B | -3.22 | -1.39 | 1.62 M |
| ZS | Zscaler Inc | 136.67 | 25.9 B | -3.62 | -2.58 | 2.73 M |
| UTHR | United Therapeutic | 570.27 | 24.13 B | -22.71 | -3.83 | 754.9 K |
| LPLA | Lpl Financial Hld | 289.27 | 23.97 B | -11.56 | -3.84 | 1.09 M |
| DXCM | Dexcom | 62.37 | 23.78 B | -0.43 | -0.68 | 3.53 M |
| WTW | Weight Watchers International, Inc | 287.53 | 23.46 B | -3.17 | -1.09 | 586.8 K |
| EXE | Expand Energy Corporation | 106.03 | 23.13 B | -3.75 | -3.42 | 3.31 M |
| AFRM | Affirm Holdings Inc Cl A | 45.54 | 22.04 B | -0.28 | -0.61 | 3.67 M |
| VRSK | Verisk Analytics Inc | 183.50 | 21.3 B | -6.25 | -3.29 | 1.72 M |
| SOFI | SoFi Technologies Inc | 15.63 | 20.02 B | -0.25 | -1.57 | 57.77 M |
| MRNA | Moderna Inc | 50.03 | 19.46 B | -0.77 | -1.52 | 7.55 M |
| SMCI | Super Micro Computer | 22.51 | 18.67 B | -0.26 | -1.14 | 33.42 M |
| RIVN | Rivian Automotive Inc | 14.94 | 18.52 B | -0.11 | -0.73 | 22.18 M |
| PR | Permian Resources Corp | 20.60 | 17.95 B | -0.72 | -3.38 | 17.3 M |
| VNOM | Viper Energy LP | 45.40 | 17.58 B | -1.59 | -3.38 | 3.73 M |
| IREN | Iris Energy Limited | 34.09 | 17.56 B | -0.19 | -0.55 | 27.73 M |
| DLTR | Dollar Tree Inc | 108.70 | 17.44 B | -0.81 | -0.74 | 1.67 M |
| CG | The Carlyle Group | 47.40 | 17.29 B | -0.99 | -2.05 | 3.88 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.43 | 16.62 B | -0.64 | -0.86 | 380.8 K |
| NWS | News Cp Cl B | 28.15 | 16.26 B | -0.36 | -1.26 | 1.88 M |
| PAA | Plains All American Pipeline LP | 21.79 | 16.16 B | -0.54 | -2.42 | 3.21 M |
| TPG | Tpg Inc Cl A | 38.95 | 16.06 B | -1.56 | -3.85 | 2.53 M |
| TSCO | Tractor Supply Company | 44.53 | 16.03 B | -0.77 | -1.7 | 6.11 M |
| LAMR | Lamar Advertis A | 126.01 | 14.77 B | -0.65 | -0.51 | 552.1 K |
| GEN | Gen Digital Inc | 18.71 | 14.2 B | -0.12 | -0.64 | 8.61 M |
| NWSA | News Cp Cl A | 24.71 | 14.17 B | -0.22 | -0.88 | 5.6 M |
| APA | Apa Corp | 41.35 | 13.78 B | -1.09 | -2.57 | 14.72 M |
| ARCC | Ares Capital Corp | 17.73 | 13.57 B | -0.29 | -1.61 | 8.61 M |
| HAS | Hasbro Inc | 89.38 | 13.48 B | -4.22 | -4.51 | 3.44 M |
| CSGP | Costar Group Inc | 39.63 | 13.35 B | -0.71 | -1.76 | 5.48 M |
| PAYP | PayPay Corporation American Depository Shares | 21.13 | 13.06 B | -0.21 | -0.98 | 2.96 M |
| GH | Guardant Health Inc | 91.15 | 12.59 B | -1.22 | -1.32 | 1.66 M |
| VICR | Vicor Cp | 158.16 | 12.47 B | -2.84 | -1.76 | 589.1 K |
| ZBRA | Zebra Technologies | 207.28 | 12.35 B | -1.80 | -0.86 | 708.7 K |
| QXO | Qxo Inc | 19.30 | 11.84 B | -0.12 | -0.62 | 10.61 M |
| TXRH | Texas Roadhouse Inc | 162.06 | 11.7 B | -3.08 | -1.87 | 1.06 M |
| GLXY | Galaxy Digital Inc | 17.37 | 11.56 B | -1.08 | -5.85 | 7.74 M |
| BTSG | Brightspring Health Services Inc | 42.03 | 11.23 B | -0.58 | -1.36 | 2.61 M |
| ERIE | Erie Indemnity Company | 245.5692 | 11.14 B | -4.2952 | -1.72 | 145.1 K |
| SEIC | Sei Investments Company | 78.04 | 10.89 B | -0.43 | -0.55 | 524.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.07 | 10.71 B | -0.39 | -2.37 | 17.6 K |
| ENSG | The Ensign Group IN | 200.10 | 10.38 B | -1.40 | -0.69 | 442.9 K |
| SWKS | Skyworks Solutions | 53.22 | 10.31 B | -0.33 | -0.62 | 3.28 M |
| PODD | Insulet Corp | 207.04 | 10.21 B | -2.80 | -1.33 | 1.17 M |
| TTD | The Trade Desk | 21.98 | 9.94 B | -0.71 | -3.13 | 16.65 M |
| KTOS | Kratos Defns | 67.70 | 9.77 B | -2.81 | -3.99 | 4.42 M |
| BSY | Bentley Systems Incorporated Cl B | 34.20 | 9.74 B | -0.92 | -2.62 | 1.86 M |
| JKHY | Jack Henry & Assoc | 155.63 | 9.72 B | -2.41 | -1.52 | 997.9 K |
| PRAX | Praxis Precision Medicines Inc | 319.28 | 9.55 B | -2.91 | -0.9 | 439.5 K |
| VSAT | Viasat Inc | 45.23 | 9.44 B | -0.57 | -1.24 | 1.65 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 32.89 | 9.36 B | -1.06 | -3.12 | 3.77 M |
| UHAL | A M E R C O | 47.12 | 9.25 B | -0.66 | -1.38 | 195.2 K |
| XP | XP Inc Cl A | 18.71 | 9.03 B | -0.33 | -1.73 | 6.04 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 29.64 | 8.8 B | -0.39 | -1.3 | 1.12 M |
| ZG | Zillow Grp Inc Cl A | 40.47 | 8.71 B | -0.92 | -2.22 | 1.26 M |
| Z | Zillow Group Cl C | 40.49 | 8.62 B | -0.89 | -2.15 | 4.51 M |
| CHRD | Chord Energy Corp | 136.96 | 8.35 B | -5.22 | -3.67 | 1.12 M |
| IBRX | Immunitybio Inc | 7.14 | 8.35 B | -0.53 | -6.91 | 19.42 M |
| CIFR | Cipher Mining Inc | 12.64 | 8.32 B | -0.23 | -1.79 | 21.94 M |
| HSIC | Henry Schein Inc | 73.04 | 8.28 B | -0.66 | -0.9 | 1.15 M |
| AXTI | Axt Inc | 47.14 | 8.1 B | -9.84 | -17.27 | 21.17 M |
| SFM | Sprouts Farmers Mark | 75.86 | 8.04 B | -1.27 | -1.65 | 1.52 M |
| CELH | Celsius Holdings Inc | 34.33 | 7.71 B | -1.15 | -3.24 | 6.01 M |
| CHYM | Chime Financial, Inc. | 18.63 | 6.79 B | -0.10 | -0.53 | 3.51 M |
| STEP | Stepstone Group Inc Cl A | 46.99 | 6.69 B | -0.73 | -1.53 | 968.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 160.78 | 654.57 B | -8.88 | -5.23 | 37.93 M |
| V | Visa Inc | 298.51 | 619.49 B | -3.73 | -1.23 | 7.71 M |
| ORCL | Oracle Corporation | 145.23 | 554.93 B | -1.88 | -1.28 | 20.5 M |
| MA | Mastercard Inc | 491.65 | 436.67 B | -8.01 | -1.6 | 4.61 M |
| CVX | Chevron Corp | 197.41 | 380.59 B | -9.49 | -4.59 | 23.05 M |
| ABBV | Abbvie Inc | 213.2112 | 371.72 B | -2.4893 | -1.15 | 5.7 M |
| BABA | Alibaba Group Holding ADR | 123.73 | 318.09 B | -1.73 | -1.38 | 10.3 M |
| PM | Philip Morris International Inc | 157.33 | 295.52 B | -8.01 | -4.84 | 10.13 M |
| BML-PH | Bank of America Corporation | 19.17 | 257.64 B | -0.10 | -0.52 | 44.13 K |
| SHEL | Royal Dutch Shell Plc ADR | 92.03 | 237.73 B | -0.97 | -1.04 | 15.42 M |
| NVO | Novo Nordisk A/S ADR | 36.48 | 198.33 B | -0.27 | -0.73 | 24.09 M |
| MCD | McDonald's Corporation | 307.29 | 196.38 B | -3.50 | -1.13 | 3.89 M |
| T | American Telephone and Telegraph Inc. | 28.31 | 166.97 B | -0.68 | -2.35 | 43.11 M |
| SCHW | The Charles Schwab Corp | 92.0298 | 158.05 B | -1.6142 | -1.72 | 15.99 M |
| COP | ConocoPhillips | 128.38 | 149.13 B | -3.62 | -2.74 | 12.98 M |
| BX | Blackstone Inc | 113.2804 | 144.09 B | -0.6539 | -0.57 | 7.74 M |
| BTI | British American Tobacco Industries ADR | 57.89 | 140.79 B | -0.58 | -0.99 | 6.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.9629 | 128.44 B | -0.6661 | -3.23 | 58.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.28 | 123.17 B | -0.47 | -2.51 | 13.89 M |
| UL | Unilever Plc ADR | 56.06 | 122.53 B | -0.91 | -1.6 | 13.87 M |
| MO | Altria Group | 65.48 | 122.05 B | -0.51 | -0.77 | 11.52 M |
| ENB | Enbridge Inc | 53.65 | 120.78 B | -0.49 | -0.91 | 5.21 M |
| PGR | Progressive Corp | 193.26 | 116.71 B | -4.8775 | -2.46 | 3.18 M |
| BP | BP Plc ADR | 46.17 | 114.2 B | -0.83 | -1.77 | 36.9 M |
| ACN | Accenture Plc | 195.4029 | 103.9 B | -1.2197 | -0.62 | 4.81 M |
| CNQ | Canadian Natural Resources | 46.56 | 100.07 B | -2.17 | -4.45 | 23.93 M |
| EQNR | Equinor ASA ADR | 40.39 | 98.38 B | -1.81 | -4.29 | 12.14 M |
| MDT | Medtronic Inc | 86.06 | 97.77 B | -0.59 | -0.68 | 7.41 M |
| WMB | Williams Companies | 71.83 | 95.05 B | -0.95 | -1.31 | 8.06 M |
| IBN | Icici Bank Ltd ADR | 25.72 | 93.37 B | -0.18 | -0.69 | 5.22 M |
| KKR | KKR & Co. LP | 91.36 | 90.42 B | -1.14 | -1.23 | 6.57 M |
| SPOT | Spotify Technology S.A. | 470.01 | 89.84 B | -14.90 | -3.07 | 1.77 M |
| EPD | Enterprise Products Partners LP | 37.43 | 84.87 B | -0.41 | -1.08 | 6.28 M |
| SLB | Schlumberger N.V. | 50.03 | 82.8 B | -1.36 | -2.65 | 19.57 M |
| E | Eni S.P.A. ADR | 54.88 | 81.58 B | -1.73 | -3.06 | 880.6 K |
| SU | Suncor Energy Inc | 64.94 | 80.63 B | -1.17 | -1.77 | 7.4 M |
| AMT | American Tower Corp | 169.3281 | 79.5 B | -1.5446 | -0.9 | 2.31 M |
| BE | Bloom Energy Corp Cl A | 132.45 | 78.49 B | -3.04 | -2.24 | 12.37 M |
| BSX | Boston Scientific Corp | 62.00 | 78.3 B | -0.75 | -1.2 | 19.49 M |
| APO | Apollo Global Management Llc C | 110.25 | 78.05 B | -1.17 | -1.05 | 2.64 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.87 | 77.59 B | -1.58 | -0.91 | 2.84 M |
| BAM | Brookfield Asset Management Inc | 44.08 | 76.52 B | -0.37 | -0.83 | 4.93 M |
| CP | Canadian Pacific Railway | 78.02 | 75.52 B | -0.64 | -0.81 | 5.79 M |
| KMI | Kinder Morgan | 32.88 | 74.82 B | -0.65 | -1.94 | 15.74 M |
| EOG | Eog Resources | 140.42 | 74.71 B | -4.15 | -2.87 | 5.71 M |
| VLO | Valero Energy Corp | 241.46 | 74.45 B | -5.62 | -2.27 | 5.06 M |
| MPC | Marathon Petroleum Corp | 238.16 | 74.45 B | -6.02 | -2.47 | 3.28 M |
| TRP | Tc Energy Corp | 62.22 | 71.09 B | -0.38 | -0.61 | 3.09 M |
| PSX | Phillips 66 | 175.64 | 70.64 B | -6.54 | -3.59 | 5.71 M |
| ET | Energy Transfer LP | 19.02 | 69.34 B | -0.28 | -1.45 | 21.63 M |
| NKE | Nike Inc | 44.63 | 62.02 B | -8.19 | -15.51 | 114.23 M |
| OXY | Occidental Petroleum Corp | 62.23 | 59.3 B | -2.77 | -4.26 | 28.33 M |
| TRGP | Targa Resources | 243.5667 | 58.38 B | -5.9104 | -2.37 | 1.98 M |
| OKE | Oneok Inc | 86.3255 | 58.16 B | -2.9941 | -3.35 | 5.74 M |
| CVE | Cenovus Energy Inc | 25.82 | 57.47 B | -0.71 | -2.68 | 14.65 M |
| DVN | Devon Energy Corp | 48.59 | 57.06 B | -1.73 | -3.44 | 18.75 M |
| ALL | Allstate Corp | 204.10 | 55.96 B | -3.24 | -1.56 | 1.66 M |
| TGT | Target Corporation | 120.45 | 55.9 B | -0.75 | -0.62 | 4.25 M |
| MPLX | Mplx LP | 54.8497 | 55.58 B | -1.128 | -2.02 | 2.53 M |
| SE | Sea Ltd ADR | 82.16 | 54.04 B | -0.65 | -0.78 | 3.92 M |
| CVNA | Carvana Co. Class A | 62.418 | 53.33 B | -0.458 | -0.73 | 15.7 M |
| TYHOY | Toyota Tsusho Corp | 19.25 | 49.09 B | -0.125 | -0.65 | 10.96 K |
| INFY | Infosys Ltd ADR | 13.30 | 48.85 B | -0.21 | -1.55 | 14.05 M |
| WDS | Woodside Energy Group Ltd | 23.68 | 43.69 B | -0.20 | -0.84 | 1.29 M |
| AMP | Ameriprise Financial Services | 435.0811 | 42.29 B | -7.7018 | -1.74 | 645.1 K |
| XYZ | Block, Inc | 59.54 | 41.88 B | -0.64 | -1.06 | 5.49 M |
| YUM | Yum! Brands | 153.70 | 41.33 B | -1.78 | -1.14 | 1.36 M |
| ARES | Ares Management LP | 105.80 | 40.71 B | -3.30 | -3.02 | 2.94 M |
| KR | Kroger Company | 70.54 | 40.71 B | -1.82 | -2.52 | 6.76 M |
| BDX | Becton Dickinson and Company | 156.34 | 39.53 B | -0.89 | -0.57 | 2.46 M |
| CBRE | CBRE Group Inc | 134.49 | 38.05 B | -0.97 | -0.72 | 1.78 M |
| HSY | Hershey Foods Corp | 202.89 | 37.93 B | -5.00 | -2.41 | 2.25 M |
| CCI | Crown Castle International Corp | 80.83 | 37.82 B | -0.48 | -0.59 | 2.49 M |
| IRM | Iron Mountain Inc | 100.95 | 37.21 B | -1.19 | -1.17 | 1.51 M |
| TRI | Thomson Reuters Corp | 86.7816 | 36.85 B | -1.9022 | -2.14 | 3.03 M |
| EQT | Eqt Corp | 61.09 | 35.16 B | -2.55 | -4.01 | 11.69 M |
| HAL | Halliburton Company | 38.00 | 34.89 B | -0.99 | -2.54 | 17.54 M |
| NTR | Nutrien Ltd | 74.56 | 34.35 B | -0.90 | -1.19 | 2.96 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 64.45 | 31.52 B | -0.64 | -0.98 | 2.12 M |
| ZTS | Zoetis Inc Cl A | 116.782 | 31.12 B | -0.9161 | -0.78 | 2.21 M |
| CRCL | Circle Internet Group, Inc. | 90.74 | 30.32 B | -4.67 | -4.89 | 13.88 M |
| RJF | Raymond James Financial | 143.40 | 30.03 B | -0.85 | -0.59 | 1.32 M |
| RMD | Resmed Inc | 222.85 | 29.28 B | -1.63 | -0.73 | 1.05 M |
| EL | Estee Lauder Companies | 70.71 | 29.04 B | -1.06 | -1.48 | 7.9 M |
| PBA | Pembina Pipeline Cor | 43.75 | 28.48 B | -1.01 | -2.26 | 1.92 M |
| DOV | Dover Corp | 207.30 | 28.38 B | -1.15 | -0.55 | 1.18 M |
| DOW | Dow Inc | 40.69 | 27.93 B | -0.96 | -2.3 | 21.92 M |
| AMRZ | Amrize Ltd | 54.7531 | 27.13 B | -0.8335 | -1.5 | 3.32 M |
| EC | Ecopetrol S.A. ADR | 14.49 | 26.91 B | -0.50 | -3.34 | 4.88 M |
| TPL | Texas Pacific Land Trust | 439.20 | 26.57 B | -35.36 | -7.45 | 606.7 K |
| VEEV | Veeva Systems Inc | 172.74 | 25.93 B | -2.92 | -1.66 | 1.45 M |
| FICO | Fair Isaac and Company | 1061.99 | 25.48 B | -5.55 | -0.52 | 254.26 K |
| WRB | W.R. Berkley Corp | 65.28 | 24.74 B | -1.00 | -1.51 | 1.54 M |
| CTRA | Coterra Energy Inc | 33.92 | 24.72 B | -1.22 | -3.47 | 8.87 M |
| LYB | Lyondellbasell Industries NV | 76.71 | 23.65 B | -3.85 | -4.78 | 14.19 M |
| MKL | Markel Corp | 1902.58 | 23.08 B | -11.49 | -0.6 | 54.3 K |
| DG | Dollar General Corp | 117.17 | 22.55 B | -1.56 | -1.31 | 4.02 M |
| DRI | Darden Restaurants | 193.06 | 22.44 B | -2.98 | -1.52 | 1.38 M |
| CHD | Church & Dwight Company | 92.85 | 22.28 B | -0.47 | -0.5 | 2.02 M |
| FIS | Fidelity National Information Services | 45.17 | 21.61 B | -1.74 | -3.71 | 7.53 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN.TO | Ivanhoe Mines Ltd | 10.51 | -1.38 | -11.61 | 15.38 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.77 | -0.87 | -11.39 | 3.11 M | |
| JOY.TO | Journey Energy Inc | 4.89 | -0.56 | -10.28 | 388.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.35 | -1.17 | -9.35 | 95.2 K | |
| TNZ.TO | Tenaz Energy Corp | 58.99 | -5.57 | -8.63 | 411.5 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.03 | -0.65 | -8.46 | 37.6 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.29 | -0.94 | -8.37 | 3.1 M | |
| ATH.TO | Athabasca Oil Corp | 10.32 | -0.93 | -8.27 | 6.73 M | |
| KEL.TO | Kelt Exploration Ltd | 8.62 | -0.75 | -8 | 666.5 K | |
| POU.TO | Paramount Resources Ltd | 27.45 | -2.26 | -7.61 | 424 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.05 | -0.82 | -7.54 | 336.48 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 59.54 | -4.80 | -7.46 | 148.12 K | |
| VLE.TO | Valeura Energy Inc | 13.66 | -1.10 | -7.45 | 1.21 M | |
| ESI.TO | Ensign Energy Services Inc | 3.36 | -0.27 | -7.44 | 468.7 K | |
| SGY.TO | Surge Energy Inc | 8.74 | -0.66 | -7.02 | 1.48 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 21.35 | -1.61 | -7.01 | 2.08 M | |
| WCP.TO | Whitecap Resources Inc | 14.61 | -1.09 | -6.94 | 11.45 M | |
| SDE.TO | Spartan Delta Corp | 12.11 | -0.89 | -6.85 | 612.7 K | |
| VET.TO | Vermilion Energy Inc | 17.86 | -1.31 | -6.83 | 1.48 M | |
| HWX.TO | Headwater Exploration Inc | 11.98 | -0.87 | -6.77 | 1.82 M | |
| CJ.TO | Cardinal Energy Ltd | 10.61 | -0.76 | -6.68 | 2.15 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 10.74 | -0.76 | -6.61 | 3.43 M | |
| OBE.TO | Obsidian Energy Ltd | 12.35 | -0.87 | -6.58 | 762.1 K | |
| PHX.TO | Phx Energy Services Corp | 12.37 | -0.84 | -6.36 | 363.67 K | |
| ARX.TO | Arc Resources Ltd | 27.12 | -1.83 | -6.32 | 6.38 M | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.91 | -0.37 | -5.89 | 1.45 M | |
| BNE.TO | Bonterra Energy Corp | 6.18 | -0.38 | -5.79 | 237.8 K | |
| BTE.TO | Baytex Energy Corp | 5.86 | -0.36 | -5.79 | 10.32 M | |
| PD.TO | Precision Drilling Corp | 129.30 | -7.60 | -5.55 | 106.5 K | |
| TOT.TO | Total Energy Services Inc | 21.44 | -1.26 | -5.55 | 256.86 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 11.33 | -0.63 | -5.27 | 3.71 M | |
| IPO.TO | Inplay Oil Corp | 17.19 | -0.95 | -5.24 | 160.5 K | |
| IPCO.TO | International Petroleum Corp | 35.59 | -1.93 | -5.14 | 236.9 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 25.79 | -1.39 | -5.11 | 1.81 M | |
| EFX.TO | Enerflex Ltd | 27.62 | -1.48 | -5.09 | 724.4 K | |
| RBY.TO | Rubellite Energy Inc | 3.36 | -0.18 | -5.08 | 99.4 K | |
| CEU.TO | Ces Energy Solutions Corp | 17.49 | -0.92 | -5 | 895.1 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.75 | -0.35 | -4.93 | 98.8 K | |
| PXT.TO | Parex Resources Inc | 26.00 | -1.34 | -4.9 | 1.69 M | |
| CNQ.TO | CDN Natural Res | 64.64 | -3.22 | -4.75 | 17.89 M | |
| HLF.TO | High Liner | 14.14 | -0.69 | -4.65 | 72 K | |
| TLRY.TO | Tilray Inc | 8.56 | -0.41 | -4.57 | 1.18 M | |
| FRU.TO | Freehold Royalties Ltd | 16.63 | -0.74 | -4.26 | 1.32 M | |
| TOU.TO | Tourmaline Oil Corp | 63.80 | -2.78 | -4.18 | 2.58 M | |
| TSAT.TO | Telesat Corp | 48.21 | -2.05 | -4.08 | 20.1 K | |
| BYD.TO | Boyd Group Services Inc | 170.49 | -7.10 | -4 | 155.1 K | |
| GBT.TO | Bmtc Group Inc | 12.12 | -0.48 | -3.81 | 100 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 57.18 | -2.22 | -3.74 | 8.8 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 26.10 | -1.01 | -3.73 | 6.14 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.52 | -0.32 | -3.62 | 85.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.16 | -0.26 | -3.5 | 136.32 K | |
| OVV.TO | Ovintiv Inc | 79.72 | -2.87 | -3.47 | 302.3 K | |
| CRRX.TO | Carerx Corp | 3.62 | -0.13 | -3.47 | 13.2 K | |
| SPB.TO | Superior Plus Corp | 6.48 | -0.23 | -3.43 | 830.38 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 21.95 | -0.76 | -3.35 | 245.1 K | |
| TWC.TO | Twc Enterprises Ltd | 22.00 | -0.75 | -3.3 | 700 | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 101.04 | -3.31 | -3.17 | 162.1 K | |
| IFC.TO | Intact Financial Corp | 244.28 | -7.80 | -3.09 | 509.8 K | |
| AFN.TO | Ag Growth International Inc | 18.42 | -0.58 | -3.05 | 155.5 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 17.03 | -0.53 | -3.02 | 402 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 23.84 | -0.71 | -2.89 | 85.34 K | |
| CVE.TO | Cenovus Energy Inc | 35.86 | -1.06 | -2.87 | 7.17 M | |
| SHLE.TO | Source Energy Services Ltd | 14.45 | -0.41 | -2.76 | 16.1 K | |
| TSU.TO | Trisura Group Ltd | 42.38 | -1.16 | -2.66 | 59.3 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.87 | -0.105 | -2.64 | 132.85 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 12.29 | -0.33 | -2.61 | 420 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.205 | -0.19 | -2.57 | 188.7 K | |
| NFI.TO | New Flyer Industries Inc | 18.73 | -0.49 | -2.55 | 416.1 K | |
| ROOT.TO | Roots Corp | 3.89 | -0.10 | -2.51 | 19.6 K | |
| TRI.TO | Thomson Reuters Corp | 122.42 | -3.14 | -2.5 | 810.94 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.00 | -0.10 | -2.44 | 6.9 K | |
| PPL.TO | Pembina Pipeline Corp | 60.76 | -1.51 | -2.42 | 2.08 M | |
| KEY.TO | Keyera Corp | 52.51 | -1.30 | -2.42 | 2.1 M | |
| HUC.TO | Horizons Crude Oil ETF | 23.44 | -0.57 | -2.37 | 135.8 K | |
| TPZ.TO | Topaz Energy Corp | 30.21 | -0.71 | -2.3 | 944.9 K | |
| SES.TO | Secure Energy Services Inc | 21.23 | -0.495 | -2.28 | 743.16 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.30 | -0.17 | -2.28 | 1.26 M | |
| GSY.TO | Goeasy Ltd | 37.36 | -0.87 | -2.28 | 749.11 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.67 | -0.20 | -2.25 | 25.3 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 34.95 | -0.80 | -2.24 | 34.8 K | |
| EFR.TO | Energy Fuels Inc | 24.95 | -0.56 | -2.2 | 1.07 M | |
| KPT.TO | Kp Tissue Inc | 10.71 | -0.24 | -2.19 | 18.4 K | |
| DXT.TO | Dexterra Group Inc | 11.88 | -0.26 | -2.14 | 23.8 K | |
| PSK.TO | Prairiesky Royalty Ltd | 31.52 | -0.68 | -2.11 | 890.3 K | |
| GDL.TO | Goodfellow Inc | 11.65 | -0.25 | -2.1 | 3.5 K | |
| ENS.TO | E Split Corp | 17.54 | -0.37 | -2.07 | 37.9 K | |
| PSI.TO | Pason Systems Inc | 12.99 | -0.25 | -1.89 | 262.5 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 13.52 | -0.26 | -1.89 | 229.33 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 13.52 | -0.26 | -1.89 | 229.3 K | |
| SU.TO | Suncor Energy Inc | 90.29 | -1.72 | -1.87 | 5.13 M | |
| CMG.TO | Computer Modelling Group Ltd | 4.20 | -0.08 | -1.87 | 176.5 K | |
| MATR.TO | Mattr Corp | 8.94 | -0.16 | -1.76 | 127.1 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.99 | -0.14 | -1.72 | 33.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.35 | -0.30 | -1.7 | 7.4 K | |
| MFI.TO | Maple Leaf Foods | 29.50 | -0.50 | -1.67 | 321.2 K | |
| TCW.TO | Trican Well | 7.19 | -0.12 | -1.64 | 864.9 K | |
| CGO.TO | Cogeco Inc Sv | 68.26 | -1.07 | -1.54 | 19.8 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.41 | -0.14 | -1.47 | 2 K | |
| IMO.TO | Imperial Oil | 179.54 | -2.67 | -1.47 | 1.17 M | |
| XHU.TO | Ishares US High Div Equity Index ETF | 37.88 | -0.55 | -1.43 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.558 | 407.42 B | -0.142 | -0.8 | 47.36 K |
| BABAF | Alibaba Group Holding Ltd | 14.40 | 320.61 B | -0.905 | -5.91 | 2.05 K |
| CICHY | China Construction Bank Corporation | 21.46 | 291.68 B | -0.33 | -1.51 | 41.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.80 | 270.89 B | -0.10 | -0.56 | 20.82 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.13 | 261.12 B | -6.82 | -1.24 | 1.73 K |
| NSRGF | Nestlé S.A | 97.358 | 256.24 B | -1.712 | -1.73 | 31.66 K |
| NSRGY | Nestlé S.A | 98.57 | 253.88 B | -0.53 | -0.53 | 455.14 K |
| TOYOF | Toyota Motor Corporation | 21.30 | 249.72 B | -0.14 | -0.65 | 1.8 K |
| RYDAF | Royal Dutch Shell plc | 45.3532 | 235.06 B | -0.5468 | -1.19 | 8.52 K |
| NONOF | Novo Nordisk A/S | 35.1625 | 206.04 B | -0.6411 | -1.79 | 2.67 M |
| RTNTF | Rio Tinto Group | 111.48 | 204.8 B | -1.07 | -0.95 | 300 |
| SFTBY | SoftBank Group Corp | 11.95 | 202.88 B | -0.14 | -1.16 | 1.95 M |
| DTEGF | Deutsche Telekom AG | 37.57 | 160.82 B | -0.98 | -2.54 | 300 |
| BTAFF | British American Tobacco p.l.c | 60.524 | 150.31 B | -0.446 | -0.73 | 1.82 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.338 | 150.06 B | -0.592 | -1.85 | 30.44 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.42 | 143.87 B | -0.08 | -0.52 | 469.81 K |
| UNLYF | Unilever PLC | 55.275 | 123.33 B | -2.975 | -5.11 | 3.92 K |
| AIQUF | L'Air Liquide S.A | 206.1325 | 119.92 B | -2.3175 | -1.11 | 145 |
| CFRHF | Compagnie Financière Richemont SA | 176.959 | 115.68 B | -1.941 | -1.08 | 437 |
| BPAQF | BP p.l.c | 7.70 | 113.71 B | -0.21 | -2.65 | 740 |
| BYDDF | BYD Company Limited | 13.41 | 111.69 B | -0.28 | -2.05 | 83.2 K |
| BYDDY | BYD Company Limited | 13.32 | 110.87 B | -0.31 | -2.27 | 2.11 M |
| GLAXF | GlaxoSmithKline plc | 26.05 | 103.19 B | -1.20 | -4.4 | 200 |
| XIACY | Xiaomi Corporation | 20.429 | 99.93 B | -0.271 | -1.31 | 239.68 K |
| GLCNF | Glencore plc | 7.45 | 93.72 B | -0.05 | -0.67 | 12.77 K |
| STOHF | Equinor ASA | 39.8801 | 93.33 B | -2.1599 | -5.14 | 357 |
| ESLOF | EssilorLuxottica Société anonyme | 222.12 | 92.31 B | -7.72 | -3.36 | 1.08 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.82 | 92.13 B | -4.68 | -4.02 | 171.6 K |
| WEBNF | Westpac Banking Corporation | 26.75 | 89.55 B | -1.95 | -6.79 | 400 |
| GLNCY | Glencore plc | 15.00 | 89.27 B | -0.18 | -1.19 | 759.8 K |
| MIELF | Mitsubishi Electric Corporation | 33.23 | 86.52 B | -0.554 | -1.64 | 4.63 K |
| ENGQF | ENGIE SA | 31.98 | 81.35 B | -0.98 | -2.97 | 1.64 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.594 | 78 B | -0.346 | -1.39 | 62.65 K |
| JAPAF | Japan Tobacco Inc | 37.80 | 74.81 B | -2.20 | -5.5 | 25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.388 | 72.59 B | -0.682 | -1.34 | 8.59 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.37 | 69.75 B | -19.84 | -3.09 | 100 |
| KDDIY | KDDI Corporation | 16.60 | 65.1 B | -0.17 | -1.01 | 187.7 K |
| MPNGY | Meituan ADR | 20.913 | 63.9 B | -0.967 | -4.42 | 168.21 K |
| RLXXF | RELX PLC | 31.916 | 55.81 B | -1.084 | -3.28 | 4.17 K |
| BASFY | BASF SE | 14.82 | 54.19 B | -0.54 | -3.52 | 188 K |
| GPDNF | Danone S.A | 79.01 | 53.67 B | -0.69 | -0.87 | 918 |
| SUHJF | Sun Hung Kai Properties Limited | 16.55 | 53.2 B | -0.53 | -3.1 | 200 |
| DNBBF | DNB Bank ASA | 30.55 | 46.1 B | -0.522 | -1.68 | 2.13 K |
| SSREY | Swiss Re AG | 41.567 | 45.68 B | -0.373 | -0.89 | 45.91 K |
| DGEAF | Diageo plc | 18.37 | 45.36 B | -0.44 | -2.34 | 4.41 K |
| EBKOF | Erste Group Bank AG | 108.67 | 44.74 B | -1.23 | -1.12 | 10.9 K |
| DNBBY | DNB Bank ASA | 31.20 | 43.22 B | -0.19 | -0.61 | 79.3 K |
| UMGNF | Universal Music Group N.V | 19.55 | 43.14 B | -0.155 | -0.79 | 225.99 K |
| SEMHF | Siemens Healthineers AG | 41.55 | 42.5 B | -0.923 | -2.17 | 3.34 K |
| PBCRY | PT Bank Central Asia Tbk | 9.57 | 42.02 B | -0.06 | -0.62 | 160.78 K |
| LZAGF | Lonza Group Ltd | 643.90 | 41.8 B | -6.39 | -0.98 | 400 |
| HLNCF | Haleon plc | 4.93 | 39.5 B | -0.05 | -1 | 825 |
| AVIFY | Advanced Info Service Public Company Limited | 11.06 | 37.55 B | -1.19 | -9.71 | 177.6 K |
| HLBZF | HeidelbergCement AG | 208.42 | 36.57 B | -6.30 | -2.93 | 484 |
| JPPHY | Japan Post Holdings Co. Ltd | 11.835 | 36.15 B | -0.815 | -6.44 | 3.94 K |
| BKHPF | Bank Hapoalim B.M | 23.50 | 35.3 B | -0.55 | -2.29 | 200 |
| DNZOF | DENSO Corporation | 12.17 | 34.97 B | -0.16 | -1.3 | 9.02 K |
| DLMAY | Dollarama, Inc. ADR | 12.245 | 34.31 B | -0.335 | -2.66 | 1.87 K |
| CMXHF | CSL Limited | 96.49 | 34 B | -0.73 | -0.75 | 1.59 K |
| ADYYF | Adyen N.V | 977.00 | 33.4 B | -11.783 | -1.19 | 117 |
| HVRRY | Hannover Rück SE | 51.647 | 33.16 B | -0.473 | -0.91 | 11.95 K |
| IFCZF | Intact Financial Corporation | 176.05 | 33.16 B | -5.23 | -2.89 | 800 |
| FRFHF | Fairfax Financial Holdings Limited | 1692.21 | 33 B | -9.79 | -0.58 | 5.5 K |
| DNZOY | DENSO Corporation | 12.34 | 32.9 B | -0.15 | -1.2 | 142 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.33 | 32.67 B | -0.10 | -0.8 | 104.4 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.55 | 31.96 B | -0.76 | -3.13 | 944 |
| HENOY | Henkel AG & Co. KGaA | 19.23 | 30.22 B | -0.14 | -0.72 | 25.6 K |
| ADDYY | adidas AG | 79.46 | 30.05 B | -0.73 | -0.91 | 101.7 K |
| KUASF | Kuaishou Technology | 6.16 | 29.67 B | -1.18 | -16.08 | 4 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.32 | 29.39 B | -0.10 | -0.54 | 700 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.595 | 29.31 B | -0.185 | -1.89 | 451.98 K |
| VWDRY | Vestas Wind Systems A/S | 9.53 | 29.24 B | -0.45 | -4.51 | 703.48 K |
| IMBBY | Imperial Brands PLC | 40.65 | 29.12 B | -0.22 | -0.54 | 160.5 K |
| VWSYF | Vestas Wind Systems A/S | 28.715 | 29.08 B | -0.645 | -2.2 | 960 |
| REPYY | Repsol S.A | 27.15 | 29 B | -1.13 | -4 | 153.52 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.53 | 28.46 B | -0.12 | -1.13 | 58.3 K |
| SAXPY | Sampo Oyj | 21.27 | 27.56 B | -0.12 | -0.56 | 65.37 K |
| IBIDF | Ibiden Co.Ltd | 50.00 | 27.37 B | -1.24 | -2.42 | 420 |
| TEFOF | Telefónica S.A | 4.09 | 27.01 B | -0.10 | -2.39 | 800 |
| AIVAF | Aviva plc | 8.25 | 25.55 B | -0.13 | -1.55 | 700 |
| FSNUY | Fresenius SE & Co. KGaA | 12.73 | 25.5 B | -0.14 | -1.09 | 90.5 K |
| NTOIY | Neste Oyj | 15.517 | 25.45 B | -0.463 | -2.9 | 67.37 K |
| AKRBY | Aker BP ASA | 17.65 | 25.27 B | -1.35 | -7.11 | 861 |
| NTOIF | Neste Oyj | 31.329 | 24.76 B | -0.671 | -2.1 | 300 |
| AKRBF | AKRBF | 35.45 | 24.18 B | -1.68 | -4.52 | 5.22 K |
| OMVKY | OMV Aktiengesellschaft | 17.85 | 23.97 B | -0.20 | -1.11 | 22.5 K |
| AIBGY | AIB Group plc | 20.97 | 23.59 B | -0.273 | -1.29 | 81.2 K |
| NHYKF | Norsk Hydro ASA | 10.39 | 22.5 B | -0.29 | -2.72 | 3.72 K |
| BABWF | International Consolidated Airlines Group S.A | 4.90 | 22.45 B | -0.10 | -2 | 200 |
| CAJFF | Canon Inc | 27.20 | 22.45 B | -2.23 | -7.58 | 1.1 K |
| SZKMY | Suzuki Motor Corporation | 47.894 | 22.4 B | -0.456 | -0.94 | 421.67 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.119 | 22.12 B | -0.141 | -1.25 | 343.78 K |
| KKPNF | Koninklijke KPN N.V | 5.55 | 20.49 B | -0.03 | -0.54 | 4.7 K |
| GNENF | Ganfeng Lithium Co Ltd | 8.90 | 19.59 B | -0.396 | -4.26 | 1.28 K |
| TRMLF | Tourmaline Oil Corp | 45.922 | 19.05 B | -1.878 | -3.93 | 291.54 K |
| CAPMF | Capgemini SE | 116.0987 | 18.92 B | -2.8213 | -2.37 | 1.07 K |
| WLMIY | Wilmar International Limited | 29.961 | 18.71 B | -0.199 | -0.66 | 86.33 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.368 | 18.61 B | -0.322 | -6.87 | 2.58 K |
| PDRDF | Pernod Ricard SA | 71.672 | 18.49 B | -3.038 | -4.07 | 100 |
| GNENY | Ganfeng Lithium Co. Ltd | 8.913 | 18.24 B | -0.497 | -5.28 | 249 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.91 | 92.69 M | -0.20 | -2.47 | 27.5 K |
| ENA | Enablence Technologies Inc | 3.09 | -0.30 | -8.85 | 1.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.34 | -0.75 | -6.2 | 659.5 K | |
| BRVO | Bravo Mining Corp | 3.21 | -0.195 | -5.73 | 105.7 K | |
| FDR | Flinders Resources Limited | 4.00 | -0.17 | -4.08 | 382.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.54 | -0.31 | -3.95 | 1.71 K | |
| OGN | Orogen Royalties Inc | 3.51 | -0.14 | -3.84 | 25 K | |
| SGML | Sigma Lithium Corporation | 16.46 | -0.60 | -3.52 | 84.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.15 | -0.10 | -3.08 | 10.3 K | |
| SLI | Standard Lithium Ltd | 4.85 | -0.13 | -2.61 | 433.4 K | |
| MOON | Blue Moon Metals Inc | 8.80 | -0.21 | -2.33 | 152 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.09 | -1.7 | 100 | |
| LUNR | LunR Royalties Corp. | 29.90 | -0.51 | -1.68 | 123 K | |
| LTC | Lotus Creek Exploration Inc. | 3.60 | -0.06 | -1.64 | 192.38 K | |
| ALV | Alvopetro Energy Ltd | 9.40 | -0.13 | -1.36 | 111.2 K | |
| ZDC | Zedcor Inc | 4.81 | -0.06 | -1.23 | 166.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.50 | -0.05 | -1.1 | 4.8 K | |
| MKO | Mako Mining Corp | 8.88 | -0.08 | -0.89 | 186.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.13 | -0.05 | -0.81 | 11.5 K | |
| HITI | High Tide Inc | 3.15 | -0.02 | -0.63 | 36 K | |
| FISH | Sailfish Royalty Corp | 3.65 | -0.02 | -0.54 | 21 K |