Loser Volumes for 27 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 17.14 | 630.55 B | -2754.0601 | -99.38 | 1.78 M |
| CBOE | CBOE Global Markets Inc | 273.00 | 37.99 B | -6.79 | -2.43 | 836.4 K |
| CQP | Cheniere Energy Partners LP | 64.92 | 30.74 B | -4.43 | -6.39 | 384.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.39 | 10.68 B | -1.08 | -5.55 | 52.36 M |
| UEC | Uranium Energy | 12.92 | 6.69 B | -0.13 | -1 | 8.22 M |
| LEU | Centrus Energy Corp | 182.90 | 3.59 B | -10.41 | -5.39 | 495.4 K |
| PRK | Park National Corp | 158.83 | 2.96 B | -1.10 | -0.69 | 81.7 K |
| TIC | Acuren Corp | 6.57 | 1.98 B | -0.54 | -7.59 | 3.84 M |
| CET | Central Securities Corp | 48.67 | 1.56 B | -0.39 | -0.79 | 65.2 K |
| ESBA | Empire State Realty Op LP | 4.82 | 1.48 B | -0.24 | -4.74 | 7.2 K |
| UAMY | U S Antimony Corp | 8.75 | 1.28 B | -0.10 | -1.13 | 7.08 M |
| TMP | Tompkinstrustco | 76.46 | 1.18 B | -0.72 | -0.93 | 58.7 K |
| REPX | Riley Exploration Permian Inc | 37.17 | 800.36 M | -0.28 | -0.75 | 326.53 K |
| UMAC | Unusual Machines Inc | 11.78 | 774.16 M | -1.66 | -12.35 | 5.83 M |
| STRW | Strawberry Fields REIT Inc | 11.91 | 726.56 M | -0.24 | -1.98 | 12.67 K |
| SKYH | Sky Harbour Group Corp | 9.30 | 663.5 M | -0.29 | -3.02 | 153.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.24 | 636.35 M | -0.31 | -4.73 | 876.1 K |
| ELA | Envela Corp | 16.96 | 627.28 M | -0.49 | -2.81 | 107.7 K |
| BHB | Bar Harbor Bankshares | 31.81 | 561.53 M | -0.30 | -0.93 | 80.5 K |
| CATX | Perspective Therapeutics Inc | 4.07 | 438.97 M | -0.15 | -3.55 | 911.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.35 | 389.94 M | -0.09 | -1.07 | 204.9 K |
| RLGT | Radiant Logistics | 6.85 | 388.23 M | -0.14 | -2 | 51.69 K |
| MPTI | M-Tron Industries Inc | 69.03 | 343.09 M | -3.12 | -4.32 | 284.74 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 314.67 M | -0.30 | -1.19 | 3.6 K |
| BKTI | Bk Technologies Inc | 73.40 | 312.42 M | -5.80 | -7.32 | 76.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7563 | 305.36 M | -0.1094 | -1.11 | 113.5 K |
| ARMP | Armata Pharmaceuticals Inc | 8.37 | 295.52 M | -0.98 | -10.48 | 27.1 K |
| LODE | Comstock Mining Inc | 3.03 | 264.94 M | -0.06 | -1.94 | 1.61 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7211 | 252.76 M | -0.1091 | -1.24 | 93.6 K |
| FJET | Starfighters Space, Inc. | 6.05 | 238.98 M | -0.49 | -7.49 | 473 K |
| INTT | Intest Corp | 14.03 | 231.69 M | -0.23 | -1.61 | 90.77 K |
| VENU | Venu Holding Corp | 3.08 | 225.7 M | -0.19 | -5.81 | 355.2 K |
| GENC | Gencor Industries IN | 14.62 | 210.04 M | -0.08 | -0.54 | 37.6 K |
| CMT | Core Molding Technologies Inc | 21.96 | 204.75 M | -0.58 | -2.57 | 43.1 K |
| TRT | Trio-Tech International | 5.94 | 202.76 M | -0.17 | -2.78 | 27.16 K |
| OZ | Belpointe Prep Llc Class A Units | 52.01 | 191.93 M | -1.01 | -1.9 | 31.17 K |
| EXOD | Exodus Movement Inc | 6.48 | 191.7 M | -0.37 | -5.4 | 81.3 K |
| INFU | Infusystems Holdings | 9.54 | 176.99 M | -0.16 | -1.65 | 73.05 K |
| ECF | Ellsworth Convertible Growth and Income | 10.82 | 174.98 M | -0.23 | -2.08 | 35 K |
| ACU | Acme United Corp | 43.86 | 155.16 M | -0.32 | -0.72 | 11 K |
| LGCY | Legacy Education Inc | 12.47 | 150.35 M | -0.48 | -3.71 | 28 K |
| FRD | Friedman Industries Inc | 17.83 | 146.51 M | -0.18 | -1 | 22.4 K |
| VFL | Delaware Florida Insured Muni | 9.67 | 124.13 M | -0.05 | -0.51 | 26.4 K |
| GLU | Gabelli Global Utility | 19.07 | 116.93 M | -0.36 | -1.85 | 13.5 K |
| LPA | Logistic Properties of The Americas | 3.46 | 107.5 M | -0.06 | -1.7 | 61.1 K |
| WYY | Widepoint Corp | 4.62 | 101.69 M | -0.15 | -3.14 | 19.23 K |
| MHH | Mastech Holdings Inc | 5.90 | 84.79 M | -0.27 | -4.38 | 5.8 K |
| FSI | Flexible Solutions International Inc | 5.31 | 80.88 M | -0.11 | -2.03 | 4.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.86 | 71.25 M | -0.10 | -1 | 29.5 K |
| OPHC | Optimumbank Hlds | 5.23 | 66.74 M | -0.17 | -3.15 | 12.2 K |
| ROLR | High Roller Technologies Inc | 3.21 | 60.33 M | -0.09 | -2.73 | 95.53 K |
| BDL | Flanigan's Enterprises | 31.00 | 58.92 M | -0.20 | -0.64 | 1.95 K |
| APT | Alpha Pro Tech | 4.40 | 56.09 M | -0.08 | -1.79 | 35.4 K |
| CVU | CPI Aerostructures | 3.99 | 48.22 M | -0.20 | -4.77 | 65.9 K |
| LGL | LGL Group | 7.19 | 45.78 M | -0.07 | -0.96 | 7.1 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 40.09 M | -0.10 | -0.99 | 300 |
| INLX | Intellinetics Inc | 7.25 | 30.43 M | -0.05 | -0.68 | 1.6 K |
| COHN | Cohen & CO Inc | 15.22 | 29.46 M | -0.67 | -4.22 | 16.56 K |
| CVM | Cel-Sci Corp | 3.20 | 20.73 M | -0.27 | -7.78 | 58.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.24 | 18.94 M | -0.04 | -1.22 | 7.6 K |
| UUU | Universal Security Instruments | 5.90 | 16.39 M | -0.12 | -1.99 | 29.2 K |
| AIRI | Air Industries Group Inc | 3.10 | 13.15 M | -0.10 | -3.13 | 19.69 K |
| CVR | Chicago Rivet & Machine Company | 10.02 | 9.49 M | -1.14 | -10.22 | 6.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.14 | 7.2 M | -0.15 | -4.56 | 34.13 K |
| TOPS | Top Ships Inc | 3.24 | 5.65 M | -0.12 | -3.57 | 24.5 K |
| PHGE | Biomx Ltd | 4.62 | 5.37 M | -0.09 | -1.91 | 35.1 K |
| MPTI-R-W | MPTI-R-W | 69.03 | -3.12 | -4.32 | 284.74 K | |
| MPTI-R | MPTI-R | 69.03 | -3.12 | -4.32 | 284.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.11 | -0.984 | -2.97 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66338.375 | 1.58 T | -2453.25 | -3.57 | 46.48 B |
| ETH-GBP | Ethereum GBP | 1501.0348 | -121.3651 | -7.48 | 14.66 B | |
| BTC-EUR | Bitcoin EUR Price | 57473.6172 | -4205.1523 | -6.82 | 40.27 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 166.7359 | -11.4164 | -6.41 | 11.25 M | |
| BTC-GBP | Bitcoin GBP Price | 50006.3281 | -3357.1367 | -6.29 | 35.04 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 199.0306 | -11.7869 | -5.59 | 11.11 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 359.3667 | -16.9478 | -4.5 | 51 K | |
| KAU24382-USD | Kinesis Gold | 145.275 | -6.7567 | -4.44 | 190.65 K | |
| SOL-USD | Solana | 83.0188 | -3.4251 | -3.96 | 3.69 B | |
| ETH-USD | Ethereum | 1991.272 | -68.3064 | -3.32 | 19.45 B | |
| BNB-GBP | BNB GBP Price | 462.3041 | -9.3903 | -1.99 | 1.26 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 248.3142 | -4.9147 | -1.94 | 16.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.1196 | -5.3807 | -1.71 | 6.55 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18174.6895 | 2.4 B | -194.0098 | -1.06 | 123.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 167.52 | 5.46 T | -3.72 | -2.17 | 196.21 M |
| GOOGL | Alphabet Inc Class A | 274.34 | 4.81 T | -6.58 | -2.34 | 35.89 M |
| GOOG | Alphabet Inc Class C | 273.76 | 4.77 T | -6.98 | -2.49 | 25.7 M |
| AAPL | Apple Inc | 248.80 | 4.41 T | -4.09 | -1.62 | 47.9 M |
| MSFT | Microsoft Corporation | 356.77 | 3.13 T | -9.20 | -2.51 | 37.88 M |
| AMZN | Amazon.com Inc | 199.34 | 2.84 T | -8.20 | -3.95 | 56.01 M |
| AVGO | Broadcom Inc. | 300.68 | 2.01 T | -8.74 | -2.82 | 23.59 M |
| TSLA | Tesla Inc | 361.83 | 1.59 T | -10.28 | -2.76 | 61.87 M |
| META | Meta Platforms Inc | 525.72 | 1.56 T | -21.82 | -3.99 | 30.13 M |
| AMD | Advanced Micro Devices | 201.99 | 691.54 B | -1.78 | -0.87 | 29.21 M |
| ASML | ASML Holding N.V. ADR | 1302.47 | 578.82 B | -27.03 | -2.03 | 1.76 M |
| INTC | Intel Corp | 43.13 | 546.68 B | -0.97 | -2.2 | 70 M |
| CSCO | Cisco Systems Inc | 79.4893 | 466.92 B | -2.2279 | -2.73 | 20.56 M |
| PLTR | Palantir Technologies Inc | 143.06 | 321.22 B | -4.50 | -3.05 | 35.79 M |
| TXN | Texas Instruments | 189.3678 | 275.51 B | -3.0644 | -1.59 | 5.79 M |
| KLAC | K L A-Tencor Corp | 1443.21 | 235.69 B | -7.92 | -0.55 | 811.5 K |
| LIN | Linde Plc | 491.12 | 234 B | -4.37 | -0.88 | 2.15 M |
| ARM | Arm Holdings Plc ADR | 144.13 | 222.55 B | -10.67 | -6.89 | 10.27 M |
| QCOM | Qualcomm Inc | 127.11 | 212.37 B | -3.43 | -2.63 | 8.96 M |
| ADI | Analog Devices | 307.44 | 203.82 B | -5.98 | -1.91 | 3.28 M |
| PANW | Palo Alto Networks Inc | 147.02 | 196.94 B | -9.34 | -5.97 | 11.43 M |
| VZ | Verizon Communications Inc | 49.5645 | 193.62 B | -0.4236 | -0.85 | 26.27 M |
| AMGN | Amgen Inc | 348.77 | 176.21 B | -4.39 | -1.24 | 2.27 M |
| APP | AppLovin Corporation | 381.20 | 168.31 B | -10.01 | -2.56 | 4.13 M |
| GILD | Gilead Sciences Inc | 134.25 | 160.88 B | -2.63 | -1.92 | 5.65 M |
| MRVL | Marvell Technology Inc | 94.88 | 154.88 B | -2.80 | -2.87 | 16.51 M |
| CRWD | Crowdstrike Holdings Inc | 369.58 | 151.22 B | -23.04 | -5.87 | 6.03 M |
| ISRG | Intuitive Surg Inc | 452.66 | 149.15 B | -15.89 | -3.39 | 2.11 M |
| IBKR | Interactive Brokers | 64.20 | 147.91 B | -2.00 | -3.02 | 3.88 M |
| PDD | Pinduoduo Inc ADR | 99.81 | 136.4 B | -0.81 | -0.81 | 7.64 M |
| HON | Honeywell International Inc. Common Stock | 223.12 | 135.12 B | -2.05 | -0.91 | 3.32 M |
| SHOP | Shopify Inc | 111.85 | 130.13 B | -3.58 | -3.1 | 7.73 M |
| SBUX | Starbucks Corporation | 86.81 | 121.74 B | -4.41 | -4.83 | 12.43 M |
| BKNG | Booking Holdings Inc | 162.4856 | 119.43 B | -6.0648 | -3.6 | 8.97 M |
| VRTX | Vertex Pharmaceutic | 433.07 | 110.9 B | -20.67 | -4.56 | 1.92 M |
| INTU | Intuit Inc | 416.44 | 109.36 B | -16.11 | -3.72 | 2.65 M |
| CME | CME Group Inc | 293.78 | 108.29 B | -3.80 | -1.28 | 1.58 M |
| ADBE | Adobe Systems Inc | 234.84 | 100.08 B | -6.04 | -2.51 | 4.43 M |
| SNPS | Synopsys Inc | 380.47 | 96.24 B | -21.48 | -5.34 | 2.4 M |
| CDNS | Cadence Design Systems, Inc. | 271.77 | 95.77 B | -8.85 | -3.15 | 2.19 M |
| MAR | Marriot International | 317.54 | 93.13 B | -8.20 | -2.52 | 1.88 M |
| FTNT | Fortinet Inc | 78.20 | 89.95 B | -2.83 | -3.49 | 8.77 M |
| CMCSA | Comcast Corporation | 28.0044 | 88.45 B | -0.3855 | -1.36 | 19.78 M |
| ADP | Automatic Data Processing, Inc. | 201.25 | 85.74 B | -3.26 | -1.59 | 3.57 M |
| ABNB | Airbnb Inc Class A | 122.87 | 78.98 B | -8.19 | -6.25 | 4.21 M |
| MELI | MercadoLibre Inc | 1599.52 | 78.42 B | -31.47 | -1.93 | 546.36 K |
| DDOG | Datadog Inc | 114.48 | 74.03 B | -9.82 | -7.9 | 6.13 M |
| NXPI | Nxp Semiconductors | 191.66 | 73.6 B | -5.26 | -2.67 | 2.04 M |
| ORLY | O'Reilly Automotive | 90.11 | 73.33 B | -2.16 | -2.34 | 6.36 M |
| REGN | Regeneron Pharmaceuticals | 737.71 | 73.2 B | -19.02 | -2.51 | 492.2 K |
| NTES | Netease Inc ADR | 109.26 | 72.35 B | -0.68 | -0.62 | 466.8 K |
| RKLB | Rocket Lab USA Inc | 60.93 | 72.21 B | -5.01 | -7.6 | 20.31 M |
| HOOD | Robinhood | 66.02 | 69.46 B | -4.33 | -6.15 | 30.55 M |
| DASH | Doordash Inc Cl A | 146.60 | 69.37 B | -5.36 | -3.53 | 6.24 M |
| ROST | Ross Stores Inc | 211.69 | 68.81 B | -2.61 | -1.22 | 2.57 M |
| CTAS | Cintas Corp | 165.71 | 67.35 B | -3.14 | -1.86 | 2.69 M |
| MSTR | Strategy | 126.03 | 62.22 B | -6.90 | -5.19 | 21.48 M |
| PCAR | Paccar Inc | 112.75 | 58.06 B | -2.58 | -2.24 | 2.38 M |
| CRWV | CoreWeave, Inc. | 74.81 | 56.68 B | -5.64 | -7.01 | 22.24 M |
| NBIS | Nebius Group N.V. | 100.82 | 55.84 B | -5.15 | -4.86 | 11.55 M |
| TER | Teradyne Inc | 295.61 | 52.89 B | -1.73 | -0.58 | 2.16 M |
| EBAY | Ebay Inc | 87.98 | 51.56 B | -1.45 | -1.62 | 4.2 M |
| NDAQ | Nasdaq Inc | 81.48 | 51.5 B | -2.30 | -2.75 | 2.94 M |
| COIN | Coinbase Global Inc Class A | 161.14 | 51.49 B | -12.24 | -7.06 | 12.29 M |
| MCHP | Microchip Technology | 62.00 | 50.79 B | -2.20 | -3.43 | 8.34 M |
| ADSK | Autodesk Inc | 229.84 | 49.96 B | -9.99 | -4.17 | 2.23 M |
| FER | Ferrovial Se | 62.56 | 47.97 B | -0.33 | -0.52 | 1.39 M |
| BIDU | Baidu Inc ADR | 108.12 | 46.05 B | -1.79 | -1.63 | 1.33 M |
| TTWO | Take-Two Interacti | 189.69 | 44.89 B | -5.03 | -2.58 | 1.87 M |
| ON | On Semiconductor | 58.35 | 43.98 B | -2.52 | -4.14 | 7.14 M |
| GRMN | Garmin Ltd | 230.16 | 43.54 B | -5.91 | -2.5 | 690.2 K |
| JD | Jd.com Inc ADR | 28.70 | 43.23 B | -0.48 | -1.64 | 7.81 M |
| FITB | Fifth Third Bancorp | 44.1413 | 42.91 B | -0.8622 | -1.92 | 8.93 M |
| IDXX | Idexx Laboratories | 558.32 | 41.71 B | -14.97 | -2.61 | 445.6 K |
| ERIC | Ericsson ADR | 10.9785 | 41.56 B | -0.2956 | -2.62 | 7.17 M |
| ALAB | Astera Labs Inc | 112.47 | 39.88 B | -1.135 | -1 | 2.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.64 | 39.57 B | -1.15 | -1.24 | 1.75 M |
| PYPL | PayPal Holdings | 43.59 | 39.17 B | -1.61 | -3.56 | 17.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.94 | 38.95 B | -1.63 | -3.66 | 2.02 M |
| ALNY | Alnylam Pharmaceuticals | 317.36 | 38.32 B | -10.80 | -3.29 | 815.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 89.43 | 36.11 B | -0.95 | -1.05 | 1.62 M |
| ESLT | Elbit Systems Ltd | 868.8799 | 35.09 B | -20.3779 | -2.29 | 134.9 K |
| STLD | Steel Dynamics Inc | 170.4425 | 33.84 B | -3.4394 | -1.98 | 980.1 K |
| VOD | Vodafone Grp Plc ADR | 14.49 | 33.8 B | -0.14 | -0.96 | 3.39 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 32.84 B | -0.70 | -0.74 | 2.91 M |
| PAYX | Paychex Inc | 91.68 | 32.8 B | -1.91 | -2.04 | 3.58 M |
| TSEM | Tower Semiconductor | 171.92 | 32.6 B | -2.76 | -1.58 | 4.2 M |
| ASTS | AST SpaceMobile Inc. | 78.67 | 32.47 B | -9.19 | -10.46 | 14.78 M |
| ROP | Roper Industries | 344.42 | 32.38 B | -6.65 | -1.89 | 1.25 M |
| CRDO | Credo Technology Group Holding Ltd | 95.24 | 31.76 B | -1.20 | -1.24 | 4.4 M |
| AXON | Axon Enterprise Inc | 429.94 | 31.59 B | -20.52 | -4.56 | 864.4 K |
| TCOM | Trip.com Group Ltd ADR | 48.49 | 31.24 B | -1.73 | -3.44 | 4.41 M |
| HBAN | Huntington Bcshs | 15.08 | 31.24 B | -0.35 | -2.27 | 23.8 M |
| WDAY | Workday Inc | 124.18 | 31.21 B | -3.79 | -2.96 | 3.64 M |
| CPRT | Copart Inc | 32.43 | 31.11 B | -0.60 | -1.82 | 6.48 M |
| RVMD | Revolution Medicines Inc | 92.51 | 30.97 B | -0.70 | -0.75 | 1.1 M |
| RPRX | Royalty Pharma Plc Cl A | 46.35 | 30.43 B | -0.59 | -1.26 | 2.71 M |
| NTRS | Northern Trust Corp | 134.99 | 30.32 B | -2.99 | -2.17 | 603 K |
| UAL | United Airlines Holdings Inc | 88.44 | 30.14 B | -4.25 | -4.59 | 6.29 M |
| FISV | Fiserv Inc | 53.90 | 29.59 B | -1.64 | -2.95 | 8.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.49 | 1.04 T | -6.78 | -1.43 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 703700.00 | 1.04 T | -8800.00 | -1.24 | 170 |
| LLY | Eli Lilly and Company | 878.24 | 896.13 B | -18.76 | -2.09 | 2.74 M |
| JPM | JP Morgan Chase & Company | 282.84 | 797.99 B | -8.82 | -3.02 | 9.87 M |
| V | Visa Inc | 295.52 | 619.49 B | -10.01 | -3.28 | 9.97 M |
| ORCL | Oracle Corporation | 139.66 | 554.93 B | -3.15 | -2.21 | 17.88 M |
| MA | Mastercard Inc | 484.24 | 436.67 B | -16.51 | -3.3 | 3.96 M |
| CAT | Caterpillar Inc | 694.0786 | 409.15 B | -7.7752 | -1.11 | 2.06 M |
| ABBV | Abbvie Inc | 207.6771 | 371.72 B | -1.7058 | -0.81 | 5.65 M |
| UNH | Unitedhealth Group Inc | 259.02 | 357.67 B | -9.03 | -3.37 | 10.74 M |
| BAC | Bank of America Corporation | 46.97 | 353.2 B | -1.27 | -2.63 | 36.78 M |
| JPM-PD | JPMorgan Chase & Co | 24.32 | 329.48 B | -0.13 | -0.53 | 109.33 K |
| BABA | Alibaba Group Holding ADR | 122.69 | 318.09 B | -2.72 | -2.17 | 8.11 M |
| MS | Morgan Stanley | 157.5434 | 303.64 B | -4.8141 | -2.97 | 6.37 M |
| HSBC | HSBC Holdings Plc ADR | 79.19 | 303.11 B | -0.44 | -0.55 | 2.64 M |
| HD | Home Depot | 321.65 | 296.33 B | -6.78 | -2.06 | 3.98 M |
| GE | General Electric Company | 282.81 | 294.15 B | -2.43 | -0.85 | 4.16 M |
| NVS | Novartis Ag ADR | 148.18 | 282.55 B | -1.52 | -1.02 | 1.98 M |
| GEV | GE Vernova Inc | 853.16 | 281.95 B | -19.96 | -2.29 | 2.49 M |
| GS | Goldman Sachs Group | 802.89 | 279.81 B | -19.75 | -2.4 | 2.11 M |
| RY | Royal Bank of Canada | 157.1401 | 255.02 B | -1.9666 | -1.24 | 2.2 M |
| BAC-PB | Bank of America Corporation | 24.2551 | 253.78 B | -0.1788 | -0.73 | 100.11 K |
| TM | Toyota Motor Corp Ltd | 206.73 | 248.52 B | -3.20 | -1.52 | 185.4 K |
| RTX | Raytheon Technologies | 189.71 | 230.53 B | -3.14 | -1.63 | 3.86 M |
| BAC-PE | Bank of America Corporation | 18.7529 | 230.43 B | -0.2368 | -1.25 | 23.63 K |
| WFC | Wells Fargo & Company | 76.7512 | 224.68 B | -1.8196 | -2.32 | 13.67 M |
| AXP | American Express Company | 291.3489 | 213.9 B | -7.0976 | -2.38 | 2.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.1081 | 212.66 B | -0.2861 | -1.75 | 3.77 M |
| C | Citigroup Inc | 106.8744 | 210.5 B | -5.0064 | -4.47 | 23.14 M |
| IBM | International Business Machines | 236.34 | 206.12 B | -5.33 | -2.21 | 4.85 M |
| SAP | SAP Ag ADR | 161.2174 | 199.81 B | -3.0078 | -1.83 | 2.24 M |
| NVO | Novo Nordisk A/S ADR | 36.04 | 198.33 B | -0.36 | -0.99 | 14.65 M |
| MCD | McDonald's Corporation | 305.90 | 196.38 B | -3.03 | -0.98 | 3.14 M |
| WFC-PY | Wells Fargo & Company | 23.43 | 195.97 B | -0.13 | -0.55 | 48.25 K |
| WFC-PL | Wells Fargo & Company | 1140.00 | 187.78 B | -8.00 | -0.7 | 36.53 K |
| BA | Boeing Company | 190.52 | 180.69 B | -3.84 | -1.98 | 6 M |
| TD | Toronto Dominion Bank | 90.6523 | 180.48 B | -1.4584 | -1.58 | 3.44 M |
| ANET | Arista Networks Inc | 120.77 | 178.76 B | -1.78 | -1.45 | 5.94 M |
| DIS | Walt Disney Company | 92.42 | 178.37 B | -2.33 | -2.46 | 12.48 M |
| SAN | Banco Santander ADR | 10.5203 | 169.06 B | -0.1185 | -1.11 | 12.61 M |
| BLK | Blackrock Inc | 933.85 | 167.95 B | -34.61 | -3.57 | 877.59 K |
| TJX | TJX Companies | 155.12 | 163.03 B | -2.45 | -1.55 | 4.32 M |
| TMO | Thermo Fisher Scientific Inc | 473.36 | 162.9 B | -15.49 | -3.17 | 1.68 M |
| SCHW | The Charles Schwab Corp | 92.0298 | 158.05 B | -2.1024 | -2.23 | 7.25 M |
| DELL | Dell Technologies Inc | 171.81 | 157.34 B | -4.01 | -2.28 | 8.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.5819 | 156.73 B | -0.3646 | -0.54 | 1.75 M |
| UBER | Uber Technologies Inc | 69.18 | 152.85 B | -1.37 | -1.94 | 13.87 M |
| DE | Deere & Company | 564.9875 | 151.75 B | -14.5076 | -2.5 | 1.46 M |
| ABT | Abbott Laboratories | 103.3417 | 147.13 B | -0.5764 | -0.55 | 10.91 M |
| PFE | Pfizer Inc | 26.6009 | 144.37 B | -0.5214 | -1.92 | 29.12 M |
| BX | Blackstone Inc | 107.0778 | 144.09 B | -1.5457 | -1.42 | 8.76 M |
| VRT | Vertiv Holdings Llc. | 251.07 | 142.48 B | -1.33 | -0.53 | 5.44 M |
| CRM | Salesforce.com Inc | 178.8627 | 141.94 B | -6.3142 | -3.41 | 9.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.05 | 138.95 B | -0.34 | -1.75 | 1.92 M |
| SONY | Sony Group Corp ADR | 19.91 | 131.81 B | -0.12 | -0.6 | 5.67 M |
| SHOP | Shopify Inc | 111.85 | 131.16 B | -3.58 | -3.1 | 7.73 M |
| PLD | Prologis Inc | 128.90 | 131.02 B | -0.84 | -0.65 | 3.01 M |
| CB | Chubb Ltd | 319.09 | 125.72 B | -5.22 | -1.61 | 1.64 M |
| HDB | Hdfc Bank Ltd ADR | 24.35 | 125.47 B | -0.76 | -3.03 | 16.42 M |
| UL | Unilever Plc ADR | 59.37 | 122.53 B | -0.44 | -0.74 | 4.53 M |
| CVS | CVS Corp | 69.4702 | 122.35 B | -1.0905 | -1.55 | 6.11 M |
| LOW | Lowe's Companies | 230.31 | 122.33 B | -5.72 | -2.42 | 3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.8019 | 122.08 B | -0.4849 | -2.39 | 1.64 M |
| SPGI | S&P Global Inc | 406.24 | 119.33 B | -6.21 | -1.51 | 1.64 M |
| LMT | Lockheed Martin Corp | 615.84 | 118.97 B | -11.49 | -1.83 | 1.06 M |
| SYK | Stryker Corp | 326.5564 | 117.6 B | -5.2258 | -1.58 | 1.79 M |
| WFC-PC | Wells Fargo & Company | 17.12 | 117.25 B | -0.10 | -0.58 | 88.08 K |
| PGR | Progressive Corp | 198.7372 | 116.71 B | -4.0579 | -2 | 2.22 M |
| COF | Capital One Financial Corp | 176.10 | 116.47 B | -6.02 | -3.31 | 5.7 M |
| BMY | Bristol-Myers Squibb Company | 57.9426 | 116.4 B | -0.8809 | -1.5 | 7.91 M |
| DHR | Danaher Corp | 181.52 | 114.6 B | -6.13 | -3.27 | 5.86 M |
| PH | Parker-Hannifin Corp | 886.4364 | 108.78 B | -12.9907 | -1.44 | 613.4 K |
| MFG | Mizuho Financial Group ADR | 7.63 | 105.95 B | -0.15 | -1.93 | 5.17 M |
| HWM | Howmet Aerospace Inc | 227.90 | 104.17 B | -2.61 | -1.13 | 1.66 M |
| ACN | Accenture Plc | 190.9804 | 103.9 B | -3.7879 | -1.94 | 4.89 M |
| CM | Canadian Imperial Bank of Commerce | 92.76 | 102.43 B | -0.788 | -0.84 | 2.15 M |
| BN | Brookfield Corporation | 39.00 | 101.88 B | -0.66 | -1.66 | 5.04 M |
| NOW | Servicenow Inc | 99.41 | 98.05 B | -4.23 | -4.08 | 18.11 M |
| CMI | Cummins Inc | 523.24 | 96.11 B | -6.76 | -1.28 | 984.73 K |
| WMB | Williams Companies | 73.58 | 95.05 B | -0.48 | -0.65 | 6.49 M |
| BNS | Bank of Nova Scotia | 66.9292 | 94.92 B | -0.8501 | -1.25 | 1.96 M |
| HCA | Hca Holdings Inc | 471.85 | 93.84 B | -8.47 | -1.76 | 801.8 K |
| IBN | Icici Bank Ltd ADR | 25.30 | 93.37 B | -0.63 | -2.43 | 5.05 M |
| BK | Bank of New York Mellon Corp | 114.2067 | 92.67 B | -1.9821 | -1.71 | 2.15 M |
| GD | General Dynamics Corp | 346.76 | 90.46 B | -8.52 | -2.4 | 1.51 M |
| KKR | KKR & Co. LP | 88.50 | 90.42 B | -1.49 | -1.66 | 8.25 M |
| SPOT | Spotify Technology S.A. | 472.48 | 89.84 B | -5.70 | -1.19 | 1.02 M |
| FDX | Fedex Corp | 343.97 | 89.66 B | -5.58 | -1.6 | 1.6 M |
| WM | Waste Management | 225.06 | 88.27 B | -1.45 | -0.64 | 1.79 M |
| ICE | Intercontinental Exchange | 152.67 | 87.29 B | -3.29 | -2.11 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.8672 | 86.24 B | -0.09 | -1.13 | 31.28 M |
| PNC | PNC Bank | 200.8471 | 85.47 B | -3.0466 | -1.49 | 2.04 M |
| ELV | Elevance Health Inc | 286.39 | 85.28 B | -7.86 | -2.67 | 1.35 M |
| ING | ING Groep N.V. ADR | 24.79 | 84.42 B | -0.33 | -1.31 | 3.41 M |
| UPS | United Parcel Service | 94.80 | 84.09 B | -2.70 | -2.77 | 5.91 M |
| USB | U.S. Bancorp | 50.3303 | 82.46 B | -0.7324 | -1.43 | 10.77 M |
| NGG | National Grid Transco Plc ADR | 81.92 | 80.25 B | -0.48 | -0.58 | 979.6 K |
| BSX | Boston Scientific Corp | 69.17 | 78.3 B | -1.00 | -1.43 | 16.01 M |
| APO | Apollo Global Management Llc C | 108.42 | 78.05 B | -1.56 | -1.42 | 4.67 M |
| MRSH | Marsh & McLennan Companies, Inc. | 169.17 | 77.59 B | -4.97 | -2.85 | 3.99 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 8.61 | -0.99 | -10.31 | 61.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.25 | -0.38 | -8.21 | 1.99 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.51 | -1.01 | -7.47 | 194.43 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.94 | -0.31 | -7.29 | 5.61 M | |
| HBLK.TO | Blockchain Technologies ETF | 19.07 | -1.42 | -6.93 | 400 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.00 | -0.58 | -6.76 | 193.08 K | |
| MDA.TO | Mda Ltd | 34.52 | -2.43 | -6.58 | 1.7 M | |
| HUT.TO | Hut 8 Mining Corp | 65.80 | -4.25 | -6.07 | 889.4 K | |
| GURU.TO | Guru Organic Energy Corp | 4.60 | -0.29 | -5.93 | 9.1 K | |
| DCBO.TO | Docebo Inc | 23.10 | -1.44 | -5.87 | 110.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.52 | -1.2494 | -5.74 | 200 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.43 | -0.44 | -5.59 | 94.24 K | |
| SYZ.TO | Sylogist Ltd | 3.60 | -0.21 | -5.51 | 58.8 K | |
| ATS.TO | Ats Corp | 38.91 | -2.07 | -5.05 | 245.8 K | |
| ACQ.TO | Autocanada Inc | 19.03 | -0.98 | -4.9 | 160.4 K | |
| GSY.TO | Goeasy Ltd | 36.42 | -1.78 | -4.66 | 253.65 K | |
| KSI.TO | Kneat.com Inc | 3.30 | -0.16 | -4.62 | 103.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.49 | -0.26 | -4.52 | 485.1 K | |
| BTCY.TO | Biotricity Inc. | 4.57 | -0.215 | -4.49 | 103.2 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 44.49 | -2.08 | -4.47 | 700 | |
| ATZ.TO | Aritzia Inc | 107.24 | -4.95 | -4.41 | 603.4 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.1415 | -0.5029 | -4.32 | 16.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.33 | -0.37 | -4.25 | 1.9 K | |
| CGY.TO | Calian Group Ltd | 70.58 | -3.13 | -4.25 | 26.8 K | |
| BYD.TO | Boyd Group Services Inc | 175.6228 | -7.763 | -4.23 | 157.7 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 45.2799 | -1.9796 | -4.19 | 16.3 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 52.96 | -2.23 | -4.04 | 200 | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.90 | -1.09 | -4.04 | 1.1 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.70 | -1.02 | -3.97 | 723.75 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.17 | -0.21 | -3.9 | 11.1 K | |
| CXI.TO | Currency Exchange International Corp | 24.18 | -0.94 | -3.74 | 3.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 48.09 | -1.85 | -3.7 | 400 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 11.73 | -0.445 | -3.66 | 524.9 K | |
| EDGE.TO | Evolve Innovation Index ETF | 38.8322 | -1.4585 | -3.62 | 500 | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 48.8753 | -1.8276 | -3.6 | 24.8 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 35.52 | -1.30 | -3.53 | 700 | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 26.65 | -0.97 | -3.51 | 392.76 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 30.50 | -1.11 | -3.51 | 300 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.3613 | -0.4051 | -3.44 | 9 K | |
| EBIT.TO | Bitcoin ETF | 32.08 | -1.14 | -3.43 | 25 K | |
| URB.TO | Urbana Corp | 9.42 | -0.33 | -3.38 | 4.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.30 | -0.50 | -3.38 | 4.8 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.34 | -0.6338 | -3.34 | 4.6 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 55.45 | -1.9038 | -3.32 | 100 | |
| FGGE.TO | Franklin Global Growth Active ETF | 22.01 | -0.75 | -3.3 | 100 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.72 | -0.43 | -3.27 | 5.1 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 23.39 | -0.7897 | -3.27 | 200 | |
| ACB.TO | Aurora Cannabis Inc | 4.47 | -0.15 | -3.25 | 277.8 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 30.23 | -1.01 | -3.23 | 51 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 29.18 | -0.95 | -3.15 | 39.3 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 131.46 | -4.24 | -3.12 | 244.9 K | |
| QBTC.TO | The Bitcoin Fund CAD | 88.20 | -2.80 | -3.08 | 4.2 K | |
| WFC.TO | Wall Financial | 15.50 | -0.49 | -3.06 | 1.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.31 | -0.67 | -3.05 | 2.8 K | |
| TLRY.TO | Tilray Inc | 8.80 | -0.27 | -2.98 | 366.7 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.8786 | -0.2093 | -2.95 | 8.7 K | |
| RCH.TO | Richelieu Hardware Ltd | 40.71 | -1.22 | -2.91 | 138.87 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 7.4863 | -0.2204 | -2.86 | 80.3 K | |
| SHOP.TO | Shopify Inc | 155.42 | -4.53 | -2.83 | 1.59 M | |
| OTEX.TO | Open Text Corp | 29.95 | -0.87 | -2.82 | 1.19 M | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 64.10 | -1.86 | -2.82 | 1 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 24.28 | -0.70 | -2.8 | 121.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.76 | -0.31 | -2.8 | 3.6 K | |
| TSAT.TO | Telesat Corp | 51.17 | -1.45 | -2.76 | 27.9 K | |
| QAH.TO | Mackenzie US Large Cap Eqty Idx CAD Hgd | 206.00 | -5.79 | -2.73 | 900 | |
| MUSA.TO | Middlefield US Equitydividend ETF | 21.7437 | -0.6087 | -2.72 | 100 | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 35.58 | -0.98 | -2.68 | 400 | |
| BB.TO | Blackberry Ltd | 4.38 | -0.12 | -2.67 | 1.52 M | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 14.2227 | -0.3852 | -2.64 | 14 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.49 | -0.20 | -2.6 | 137 K | |
| DSG.TO | Descartes Sys | 96.72 | -2.57 | -2.59 | 485.6 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 46.30 | -1.22 | -2.57 | 500 | |
| PRN.TO | Profound Medical Corp | 8.57 | -0.225 | -2.56 | 19.5 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 10.5899 | -0.2774 | -2.55 | 82.5 K | |
| PBH.TO | Premium Brands Holdings Corp | 82.5476 | -2.1572 | -2.55 | 427.81 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.7079 | -0.2008 | -2.54 | 62.87 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 30.34 | -0.79 | -2.54 | 3.4 K | |
| KXS.TO | Kinaxis Inc | 136.07 | -3.54 | -2.54 | 158.2 K | |
| CINT.TO | CIBC International Equity ETF | 21.68 | -0.55 | -2.47 | 6.8 K | |
| XGI.TO | Ishares S&P Global Industrials ETF | 63.72 | -1.61 | -2.46 | 1.9 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 43.61 | -1.10 | -2.46 | 300 | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.0184 | -0.2267 | -2.45 | 68.1 K | |
| FSV.TO | Firstservice Corp | 186.1319 | -4.6196 | -2.42 | 124.7 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 71.33 | -1.76 | -2.41 | 443 | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.08 | -0.74 | -2.4 | 1.1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.7668 | -0.2638 | -2.39 | 266.5 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 47.87 | -1.17 | -2.39 | 913 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 35.3494 | -0.8593 | -2.37 | 1.7 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.30 | -0.08 | -2.37 | 706.5 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.2854 | -0.1982 | -2.34 | 8.9 K | |
| GDC.TO | Genesis Land J | 3.35 | -0.08 | -2.33 | 2.7 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 52.255 | -1.2342 | -2.31 | 6.6 K | |
| WSP.TO | WSP Global Inc | 212.359 | -5.0013 | -2.3 | 551.74 K | |
| ONEX.TO | Onex Corp | 98.78 | -2.32 | -2.29 | 122.7 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 17.948 | -0.42 | -2.29 | 13.7 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.8997 | -0.2977 | -2.26 | 5.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 36.86 | -0.85 | -2.25 | 7.54 K | |
| ETHR.TO | Ether Unhedg ETF | 9.13 | -0.21 | -2.25 | 6.9 K | |
| CKI.TO | Clarke Inc | 22.73 | -0.52 | -2.24 | 4.4 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 49.156 | -1.1172 | -2.22 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1300.00 | 581.21 B | -14.77 | -1.12 | 400 |
| TCTZF | Tencent Holdings Limited | 62.43 | 534.89 B | -0.37 | -0.59 | 16.7 K |
| TCEHY | Tencent Holdings Limited | 62.18 | 530.86 B | -0.56 | -0.89 | 3.38 M |
| RHHVF | Roche Holding AG | 390.00 | 333.83 B | -3.97 | -1.01 | 800 |
| RHHBY | Roche Holding AG | 48.31 | 329.03 B | -0.41 | -0.84 | 2.13 M |
| BABAF | Alibaba Group Holding Ltd | 15.796 | 320.61 B | -0.788 | -4.75 | 10.4 K |
| HBCYF | HSBC Holdings plc | 15.56 | 299.06 B | -0.39 | -2.45 | 7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 520.00 | 261.12 B | -9.07 | -1.71 | 4.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.22 | 259.76 B | -0.58 | -0.55 | 361.1 K |
| RYDAF | Royal Dutch Shell plc | 46.14 | 235.06 B | -0.47 | -1.01 | 7.4 K |
| SIEGY | Siemens Aktiengesellschaft | 117.14 | 231.56 B | -2.94 | -2.45 | 235.7 K |
| SMAWF | Siemens Aktiengesellschaft | 235.16 | 228.82 B | -7.32 | -3.02 | 2.2 K |
| LRLCF | L'Oréal S.A | 400.12 | 225.9 B | -18.77 | -4.48 | 400 |
| NONOF | Novo Nordisk A/S | 34.0395 | 206.04 B | -2.2005 | -6.07 | 19.7 K |
| RTNTF | Rio Tinto Group | 99.47 | 204.8 B | -5.05 | -4.83 | 200 |
| SFTBF | SoftBank Group Corp | 24.96 | 203.74 B | -0.30 | -1.19 | 3.3 K |
| SFTBY | SoftBank Group Corp | 11.45 | 202.88 B | -0.19 | -1.63 | 1.71 M |
| SAPGF | SAP SE | 165.25 | 196.68 B | -1.84 | -1.1 | 4.5 K |
| ABLZF | ABB Ltd | 77.50 | 192.76 B | -4.218 | -5.16 | 1.93 K |
| HESAF | Hermès International Société en commandite par actions | 1868.00 | 191.89 B | -27.00 | -1.42 | 100 |
| HESAY | Hermès International Société en commandite par actions | 185.44 | 191.07 B | -2.56 | -1.36 | 72.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.44 | 186.1 B | -0.14 | -1.11 | 388.62 K |
| IDEXF | Industria de Diseño Textil S.A | 56.17 | 183.05 B | -1.28 | -2.23 | 2 K |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 178.16 B | -0.30 | -2.09 | 2.37 M |
| SBGSF | Schneider Electric S.E | 257.68 | 174.45 B | -12.32 | -4.56 | 3.1 K |
| SBGSY | Schneider Electric S.E | 52.24 | 171.88 B | -2.30 | -4.22 | 640.6 K |
| SMEGF | Siemens Energy AG | 168.445 | 169.84 B | -1.605 | -0.94 | 5.9 K |
| DTEGF | Deutsche Telekom AG | 36.65 | 160.82 B | -0.23 | -0.62 | 600 |
| EADSF | Airbus SE | 184.10 | 153.39 B | -4.72 | -2.5 | 4.4 K |
| EADSY | Airbus SE | 46.03 | 152.19 B | -0.84 | -1.79 | 1.49 M |
| IBDSF | Iberdrola S.A | 21.75 | 151.98 B | -0.42 | -1.89 | 7.1 K |
| PIAIF | Ping An Insurance | 7.44 | 150.84 B | -0.175 | -2.3 | 2.7 K |
| IBDRY | Iberdrola S.A | 87.64 | 150.73 B | -0.49 | -0.56 | 80.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.48 | 150.06 B | -0.64 | -2.06 | 30.7 K |
| TOELY | Tokyo Electron Limited | 116.77 | 145.62 B | -5.34 | -4.37 | 362.2 K |
| TOELF | Tokyo Electron Limited | 234.17 | 144.06 B | -8.79 | -3.62 | 600 |
| DBSDF | DBS Group Holdings Ltd | 44.01 | 140.62 B | -0.59 | -1.32 | 5.2 K |
| HTHIF | Hitachi Ltd | 29.09 | 139.38 B | -1.593 | -5.19 | 10.5 K |
| FRCOY | Fast Retailing Co. Ltd | 37.56 | 139.27 B | -0.67 | -1.75 | 73.9 K |
| MSBHF | Mitsubishi Corporation | 34.88 | 138.22 B | -0.22 | -0.63 | 3 K |
| HTHIY | Hitachi Ltd | 28.51 | 137.06 B | -0.95 | -3.22 | 419.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.98 | 136.47 B | -0.815 | -2.49 | 100 |
| SAFRF | Safran SA | 315.36 | 135.9 B | -9.762 | -3 | 1.2 K |
| SNEJF | Sony Group Corporation | 19.44 | 133.82 B | -0.76 | -3.76 | 23 K |
| FRCOF | Fast Retailing Co. Ltd | 387.20 | 132.32 B | -9.0475 | -2.28 | 100 |
| SAFRY | Safran SA | 79.63 | 130.54 B | -1.07 | -1.33 | 175.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.70 | 129.39 B | -0.595 | -2.79 | 2.5 K |
| ADTTF | Advantest Corporation | 133.92 | 126.94 B | -11.38 | -7.83 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 14.75 | 126.78 B | -0.71 | -4.59 | 3.75 M |
| RYCEF | Rolls-Royce Holdings plc | 14.65 | 125.45 B | -0.59 | -3.87 | 376.7 K |
| UNCRY | UniCredit S.p.A. | 34.27 | 123.67 B | -0.54 | -1.55 | 326.4 K |
| UNLYF | Unilever PLC | 59.98 | 123.33 B | -0.615 | -1.01 | 5.9 K |
| ATEYY | Advantest Corporation | 134.08 | 123.22 B | -2.11 | -1.55 | 110.8 K |
| BNPQF | BNP Paribas SA | 92.24 | 120.93 B | -1.94 | -2.06 | 2.6 K |
| IVSBF | Investor AB (publ) | 36.50 | 119.7 B | -0.40 | -1.08 | 13.46 K |
| KYCCF | Keyence Corporation | 350.00 | 118.84 B | -6.00 | -1.69 | 3.8 K |
| AAIGF | AIA Group Limited | 10.59 | 117.88 B | -0.29 | -2.67 | 10.8 K |
| CFRUY | Compagnie Financière Richemont SA | 17.13 | 115.71 B | -0.25 | -1.44 | 471.5 K |
| AAGIY | AIA Group Limited | 43.43 | 115.7 B | -0.47 | -1.07 | 262.4 K |
| CFRHF | Compagnie Financière Richemont SA | 168.89 | 115.68 B | -11.8375 | -6.55 | 2.5 K |
| BYDDF | BYD Company Limited | 12.69 | 111.69 B | -0.36 | -2.76 | 260.3 K |
| BNPQY | BNP Paribas SA | 46.30 | 111.22 B | -0.83 | -1.76 | 909.4 K |
| BYDDY | BYD Company Limited | 12.39 | 110.87 B | -0.71 | -5.42 | 2.97 M |
| ESOCF | Enel SpA | 10.73 | 110.15 B | -0.20 | -1.83 | 2.6 K |
| MITSF | Mitsui & Co. Ltd | 39.81 | 109.68 B | -0.58 | -1.44 | 2 K |
| CILJF | China Life Insurance Co Ltd | 3.18 | 109.1 B | -0.11 | -3.34 | 20.8 K |
| ENLAY | Enel SpA | 10.46 | 108.66 B | -0.08 | -0.76 | 405 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.10 | 108.35 B | -0.25 | -2.02 | 70.6 K |
| ZURVY | Zurich Insurance Group AG | 34.05 | 107.22 B | -0.23 | -0.67 | 450.9 K |
| PROSF | Prosus N.V | 45.00 | 99.84 B | -2.792 | -5.84 | 300 |
| IFNNF | Infineon Technologies AG | 42.30 | 98.57 B | -3.70 | -8.04 | 400 |
| IFNNY | Infineon Technologies AG | 42.60 | 98.14 B | -1.51 | -3.42 | 177.2 K |
| PROSY | Prosus N.V | 8.94 | 96.99 B | -0.24 | -2.61 | 2.37 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.39 | 96.92 B | -0.15 | -1.42 | 5.4 K |
| GLCNF | Glencore plc | 7.11 | 93.72 B | -0.05 | -0.7 | 97.3 K |
| ITOCF | ITOCHU Corporation | 12.35 | 93.04 B | -0.3537 | -2.78 | 5.6 K |
| TKOMY | Tokio Marine Holdings Inc | 45.74 | 92.63 B | -1.01 | -2.16 | 120.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.26 | 92.31 B | -5.55 | -2.46 | 700 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.14 | 90.85 B | -1.104 | -2.89 | 500 |
| CIXPF | CaixaBank S.A | 11.625 | 90.59 B | -0.10 | -0.85 | 521 |
| ATLKY | Atlas Copco AB | 16.87 | 89.23 B | -0.26 | -1.52 | 721.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 88.15 B | -0.43 | -3.43 | 422 |
| CAIXY | CaixaBank S.A | 3.8075 | 87.89 B | -0.0425 | -1.1 | 440.3 K |
| TKOMF | Tokio Marine Holdings Inc | 46.51 | 87.62 B | -0.49 | -1.04 | 29.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.96 | 87.37 B | -0.535 | -1.88 | 14.4 K |
| MIELF | Mitsubishi Electric Corporation | 30.94 | 86.52 B | -3.38 | -9.85 | 2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.75 | 83.22 B | -0.87 | -4.43 | 728.3 K |
| MIELY | Mitsubishi Electric Corporation | 64.37 | 82.99 B | -2.99 | -4.44 | 79.9 K |
| INGVF | ING Groep N.V | 24.10 | 81.55 B | -1.30 | -5.12 | 400 |
| ATLCY | Atlas Copco AB | 14.95 | 81.47 B | -0.18 | -1.19 | 32.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.35 | 80.42 B | -0.19 | -0.57 | 50.3 K |
| NABZY | National Australia Bank Limited | 14.35 | 80.27 B | -0.19 | -1.31 | 211.9 K |
| VCISY | VINCI SA | 36.20 | 79.84 B | -0.25 | -0.69 | 163.8 K |
| BCLYF | Barclays PLC | 5.13 | 79.08 B | -0.03 | -0.58 | 38.8 K |
| ENGIY | ENGIE SA | 30.96 | 78.95 B | -0.21 | -0.67 | 812.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.44 | 78 B | -0.29 | -1.17 | 86.4 K |
| NOKBF | Nokia Corporation | 7.89 | 76.2 B | -0.41 | -4.94 | 2.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.86 | 75.6 B | -0.05 | -0.63 | 721.2 K |
| BAESF | BAE Systems plc | 27.50 | 73.98 B | -2.60 | -8.64 | 27 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.42 | 72.74 B | -1.89 | -7.47 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.26 | 92.69 M | -0.05 | -0.68 | 22.5 K |
| ZDC | Zedcor Inc | 4.64 | -0.43 | -8.48 | 318.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.57 | -0.57 | -6.24 | 112.8 K | |
| LMN | Lumine Group Inc. | 21.34 | -1.07 | -4.77 | 166.7 K | |
| TOI | Topicus.com Inc | 90.84 | -3.12 | -3.32 | 93.8 K | |
| NU | NeutriSci International Inc | 13.60 | -0.42 | -3 | 59.34 M | |
| ORC-B | Orca Energy Group Inc | 3.2512 | -0.097 | -2.9 | 22 K | |
| KRY | Koryx Copper Inc. | 3.07 | -0.09 | -2.85 | 377 K | |
| SPRX | Sparx Technology Inc | 35.5791 | -0.9941 | -2.72 | 95.59 K | |
| REG | Regulus Resources Inc | 3.81 | -0.10 | -2.56 | 41.4 K | |
| BTCT | BTC Digital Ltd | 3.76 | -0.09 | -2.34 | 1.7 K | |
| VCI | Vitreous Glass Inc | 6.10 | -0.14 | -2.24 | 3.2 K | |
| HITI | High Tide Inc | 3.14 | -0.06 | -1.87 | 31.8 K | |
| RBX | Robex Resources Inc | 5.24 | -0.10 | -1.87 | 27.6 K | |
| RARE | Tactical Resources Corp. | 4.90 | -0.09 | -1.8 | 1.8 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.08 | -1.67 | 11.6 K | |
| LEXI | Lithium Energi Exploration Inc | 34.5016 | -0.4226 | -1.21 | 966 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.08 | -0.07 | -1.14 | 5.2 K | |
| GRZ | Gold Reserve Inc | 5.55 | -0.05 | -0.89 | 22.6 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.03 | -0.87 | 79.6 K | |
| RX | BioSyent Inc | 14.70 | -0.10 | -0.68 | 4.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.80 | -0.05 | -0.56 | 6.32 K | |
| LA | Los Andes Copper Ltd | 12.33 | -0.07 | -0.56 | 100 |