Loser Volumes for 27 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.92 | 32.74 B | -4.43 | -6.39 | 384.79 K |
| CBOE | CBOE Global Markets Inc | 273.00 | 30.81 B | -6.79 | -2.43 | 836.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.39 | 11.3 B | -1.08 | -5.55 | 52.36 M |
| UEC | Uranium Energy | 12.92 | 5.5 B | -0.13 | -1 | 8.22 M |
| PRK | Park National Corp | 158.83 | 3.71 B | -1.10 | -0.69 | 81.7 K |
| TIC | Acuren Corp | 6.57 | 2.1 B | -0.54 | -7.59 | 3.84 M |
| CET | Central Securities Corp | 48.67 | 1.62 B | -0.39 | -0.79 | 65.2 K |
| UMAC | Unusual Machines Inc | 11.78 | 1.51 B | -1.66 | -12.35 | 5.83 M |
| TMP | Tompkinstrustco | 76.46 | 1.44 B | -0.72 | -0.93 | 58.7 K |
| ESBA | Empire State Realty Op LP | 4.82 | 1.27 B | -0.24 | -4.74 | 7.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.24 | 930.28 M | -0.31 | -4.73 | 876.1 K |
| UAMY | U S Antimony Corp | 8.75 | 841.14 M | -0.10 | -1.13 | 7.08 M |
| SKYH | Sky Harbour Group Corp | 9.30 | 828.12 M | -0.29 | -3.02 | 153.46 K |
| REPX | Riley Exploration Permian Inc | 37.17 | 804.92 M | -0.28 | -0.75 | 326.53 K |
| STRW | Strawberry Fields REIT Inc | 11.91 | 768.66 M | -0.24 | -1.98 | 12.67 K |
| BHB | Bar Harbor Bankshares | 31.81 | 676.18 M | -0.30 | -0.93 | 80.5 K |
| ELA | Envela Corp | 16.96 | 410.74 M | -0.49 | -2.81 | 107.7 K |
| RLGT | Radiant Logistics | 6.85 | 406.5 M | -0.14 | -2 | 51.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.35 | 398.04 M | -0.09 | -1.07 | 204.9 K |
| MPTI | M-Tron Industries Inc | 69.03 | 380.5 M | -3.12 | -4.32 | 284.74 K |
| CATX | Perspective Therapeutics Inc | 4.07 | 367.57 M | -0.15 | -3.55 | 911.3 K |
| FRD | Friedman Industries Inc | 17.83 | 346.79 M | -0.18 | -1 | 22.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7563 | 301.8 M | -0.1094 | -1.11 | 113.5 K |
| GENC | Gencor Industries IN | 14.62 | 293.15 M | -0.08 | -0.54 | 37.6 K |
| SMJF | SMJ International Holdings Inc. | 3.10 | 289.52 M | -0.08 | -2.52 | 87.6 K |
| BKTI | Bk Technologies Inc | 73.40 | 285.38 M | -5.80 | -7.32 | 76.4 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 275.8 M | -0.30 | -1.19 | 3.6 K |
| LODE | Comstock Mining Inc | 3.03 | 263.42 M | -0.06 | -1.94 | 1.61 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7211 | 258.38 M | -0.1091 | -1.24 | 93.6 K |
| INFU | Infusystems Holdings | 9.54 | 242.19 M | -0.16 | -1.65 | 73.05 K |
| ACU | Acme United Corp | 43.86 | 237.35 M | -0.32 | -0.72 | 11 K |
| CMT | Core Molding Technologies Inc | 21.96 | 232.55 M | -0.58 | -2.57 | 43.1 K |
| FJET | Starfighters Space, Inc. | 6.05 | 222.73 M | -0.49 | -7.49 | 473 K |
| EXOD | Exodus Movement Inc | 6.48 | 199.34 M | -0.37 | -5.4 | 81.3 K |
| OZ | Belpointe Prep Llc Class A Units | 52.01 | 192.65 M | -1.01 | -1.9 | 31.17 K |
| INTT | Intest Corp | 14.03 | 180.07 M | -0.23 | -1.61 | 90.77 K |
| ECF | Ellsworth Convertible Growth and Income | 10.82 | 177.42 M | -0.23 | -2.08 | 35 K |
| ARMP | Armata Pharmaceuticals Inc | 8.37 | 164.46 M | -0.98 | -10.48 | 27.1 K |
| LGCY | Legacy Education Inc | 12.47 | 130.95 M | -0.48 | -3.71 | 28 K |
| OPHC | Optimumbank Hlds | 5.23 | 127.36 M | -0.17 | -3.15 | 12.2 K |
| GLU | Gabelli Global Utility | 19.07 | 116.54 M | -0.36 | -1.85 | 13.5 K |
| TRT | Trio-Tech International | 5.94 | 114.13 M | -0.17 | -2.78 | 27.16 K |
| VENU | Venu Holding Corp | 3.08 | 109.61 M | -0.19 | -5.81 | 355.2 K |
| LPA | Logistic Properties of The Americas | 3.46 | 108.73 M | -0.06 | -1.7 | 61.1 K |
| PTHS | Pelthos Therapeutics Inc. | 22.49 | 99.16 M | -0.25 | -1.1 | 4.7 K |
| LGL | LGL Group | 7.19 | 94.35 M | -0.07 | -0.96 | 7.1 K |
| MHH | Mastech Holdings Inc | 5.90 | 93.7 M | -0.27 | -4.38 | 5.8 K |
| WYY | Widepoint Corp | 4.62 | 89.48 M | -0.15 | -3.14 | 19.23 K |
| BDL | Flanigan's Enterprises | 31.00 | 88.11 M | -0.20 | -0.64 | 1.95 K |
| CVU | CPI Aerostructures | 3.99 | 75.92 M | -0.20 | -4.77 | 65.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.86 | 74.77 M | -0.10 | -1 | 29.5 K |
| FSI | Flexible Solutions International Inc | 5.31 | 68.71 M | -0.11 | -2.03 | 4.3 K |
| ROLR | High Roller Technologies Inc | 3.21 | 62.74 M | -0.09 | -2.73 | 95.53 K |
| APT | Alpha Pro Tech | 4.40 | 54.71 M | -0.08 | -1.79 | 35.4 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 40.87 M | -0.10 | -0.99 | 300 |
| COHN | Cohen & CO Inc | 15.22 | 39.36 M | -0.67 | -4.22 | 16.56 K |
| CVM | Cel-Sci Corp | 3.20 | 27.09 M | -0.27 | -7.78 | 58.1 K |
| INLX | Intellinetics Inc | 7.25 | 24.72 M | -0.05 | -0.68 | 1.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.24 | 20 M | -0.04 | -1.22 | 7.6 K |
| AIRI | Air Industries Group Inc | 3.10 | 12.13 M | -0.10 | -3.13 | 19.69 K |
| UUU | Universal Security Instruments | 5.90 | 11.51 M | -0.12 | -1.99 | 29.2 K |
| CVR | Chicago Rivet & Machine Company | 10.02 | 9.83 M | -1.14 | -10.22 | 6.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.14 | 7.67 M | -0.15 | -4.56 | 34.13 K |
| TOPS | Top Ships Inc | 3.24 | 4.88 M | -0.12 | -3.57 | 24.5 K |
| PHGE | Biomx Ltd | 4.62 | 1.56 M | -0.09 | -1.91 | 35.1 K |
| MPTI-R | MPTI-R | 69.03 | -3.12 | -4.32 | 284.74 K | |
| MPTI-R-W | MPTI-R-W | 69.03 | -3.12 | -4.32 | 284.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.11 | -0.984 | -2.97 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.09 | -0.1599 | -0.79 | 8.83 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.095 | -0.1606 | -0.76 | 3.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66338.375 | 1.23 T | -2453.25 | -3.57 | 46.48 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 166.7359 | -11.4164 | -6.41 | 11.25 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 199.0306 | -11.7869 | -5.59 | 11.11 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 359.3667 | -16.9478 | -4.5 | 51 K | |
| SOL-USD | Solana | 83.0188 | -3.4251 | -3.96 | 3.69 B | |
| ETH-USD | Ethereum | 1991.272 | -68.3064 | -3.32 | 19.45 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 273.5984 | -8.155 | -2.89 | 4.39 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 248.3142 | -4.9147 | -1.94 | 16.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.1196 | -5.3807 | -1.71 | 6.55 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18174.6895 | 6.07 T | -194.0098 | -1.06 | 123.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 167.52 | 5.45 T | -3.72 | -2.17 | 196.21 M |
| AAPL | Apple Inc | 248.80 | 4.46 T | -4.09 | -1.62 | 47.9 M |
| GOOGL | Alphabet Inc Class A | 274.34 | 4.21 T | -6.58 | -2.34 | 35.89 M |
| GOOG | Alphabet Inc Class C | 273.76 | 4.18 T | -6.98 | -2.49 | 25.7 M |
| MSFT | Microsoft Corporation | 356.77 | 3.57 T | -9.20 | -2.51 | 37.88 M |
| AMZN | Amazon.com Inc | 199.34 | 2.82 T | -8.20 | -3.95 | 56.01 M |
| AVGO | Broadcom Inc. | 300.68 | 1.87 T | -8.74 | -2.82 | 23.59 M |
| META | Meta Platforms Inc | 525.72 | 1.45 T | -21.82 | -3.99 | 30.13 M |
| TSLA | Tesla Inc | 361.83 | 1.34 T | -10.28 | -2.76 | 61.87 M |
| AMD | Advanced Micro Devices | 201.99 | 826.03 B | -1.78 | -0.87 | 29.21 M |
| ASML | ASML Holding N.V. ADR | 1302.47 | 724.8 B | -27.03 | -2.03 | 1.76 M |
| INTC | Intel Corp | 43.13 | 547.06 B | -0.97 | -2.2 | 70 M |
| CSCO | Cisco Systems Inc | 79.4893 | 444.99 B | -2.2279 | -2.73 | 20.56 M |
| PLTR | Palantir Technologies Inc | 143.06 | 414.65 B | -4.50 | -3.05 | 35.79 M |
| PANW | Palo Alto Networks Inc | 147.02 | 306.24 B | -9.34 | -5.97 | 11.43 M |
| ARM | Arm Holdings Plc ADR | 144.13 | 289.89 B | -10.67 | -6.89 | 10.27 M |
| KLAC | K L A-Tencor Corp | 1443.21 | 268.84 B | -7.92 | -0.55 | 811.5 K |
| TXN | Texas Instruments | 189.3678 | 258.37 B | -3.0644 | -1.59 | 5.79 M |
| AMGN | Amgen Inc | 348.77 | 226.88 B | -4.39 | -1.24 | 2.27 M |
| LIN | Linde Plc | 491.12 | 218.66 B | -4.37 | -0.88 | 2.15 M |
| CRWD | Crowdstrike Holdings Inc | 369.58 | 217.81 B | -23.04 | -5.87 | 6.03 M |
| MRVL | Marvell Technology Inc | 94.88 | 210.32 B | -2.80 | -2.87 | 16.51 M |
| VZ | Verizon Communications Inc | 49.5645 | 199.68 B | -0.4236 | -0.85 | 26.27 M |
| SHOP | Shopify Inc | 111.85 | 192.9 B | -3.58 | -3.1 | 7.73 M |
| ADI | Analog Devices | 307.44 | 187.68 B | -5.98 | -1.91 | 3.28 M |
| GILD | Gilead Sciences Inc | 134.25 | 172.25 B | -2.63 | -1.92 | 5.65 M |
| QCOM | Qualcomm Inc | 127.11 | 170.29 B | -3.43 | -2.63 | 8.96 M |
| IBKR | Interactive Brokers | 64.20 | 160.72 B | -2.00 | -3.02 | 3.88 M |
| BKNG | Booking Holdings Inc | 162.4856 | 153.85 B | -6.0648 | -3.6 | 8.97 M |
| ISRG | Intuitive Surg Inc | 452.66 | 139.85 B | -15.89 | -3.39 | 2.11 M |
| VRTX | Vertex Pharmaceutic | 433.07 | 130.67 B | -20.67 | -4.56 | 1.92 M |
| PDD | Pinduoduo Inc ADR | 99.81 | 123.75 B | -0.81 | -0.81 | 7.64 M |
| SBUX | Starbucks Corporation | 86.81 | 123.03 B | -4.41 | -4.83 | 12.43 M |
| FTNT | Fortinet Inc | 78.20 | 114.35 B | -2.83 | -3.49 | 8.77 M |
| ABNB | Airbnb Inc Class A | 122.87 | 107.36 B | -8.19 | -6.25 | 4.21 M |
| ADP | Automatic Data Processing, Inc. | 201.25 | 105.7 B | -3.26 | -1.59 | 3.57 M |
| APP | AppLovin Corporation | 381.20 | 104.81 B | -10.01 | -2.56 | 4.13 M |
| ADBE | Adobe Systems Inc | 234.84 | 100.98 B | -6.04 | -2.51 | 4.43 M |
| CME | CME Group Inc | 293.78 | 96.32 B | -3.80 | -1.28 | 1.58 M |
| MAR | Marriot International | 317.54 | 92.98 B | -8.20 | -2.52 | 1.88 M |
| DASH | Doordash Inc Cl A | 146.60 | 92.69 B | -5.36 | -3.53 | 6.24 M |
| INTU | Intuit Inc | 416.44 | 91.8 B | -16.11 | -3.72 | 2.65 M |
| CMCSA | Comcast Corporation | 28.0044 | 90.74 B | -0.3855 | -1.36 | 19.78 M |
| MELI | MercadoLibre Inc | 1599.52 | 90.62 B | -31.47 | -1.93 | 546.36 K |
| CDNS | Cadence Design Systems, Inc. | 271.77 | 89.08 B | -8.85 | -3.15 | 2.19 M |
| DDOG | Datadog Inc | 114.48 | 88.81 B | -9.82 | -7.9 | 6.13 M |
| HOOD | Robinhood | 66.02 | 86.54 B | -4.33 | -6.15 | 30.55 M |
| REGN | Regeneron Pharmaceuticals | 737.71 | 82.97 B | -19.02 | -2.51 | 492.2 K |
| NTES | Netease Inc ADR | 109.26 | 79.65 B | -0.68 | -0.62 | 466.8 K |
| CTAS | Cintas Corp | 165.71 | 79.16 B | -3.14 | -1.86 | 2.69 M |
| SNPS | Synopsys Inc | 380.47 | 79.12 B | -21.48 | -5.34 | 2.4 M |
| ROST | Ross Stores Inc | 211.69 | 75.47 B | -2.61 | -1.22 | 2.57 M |
| NBIS | Nebius Group N.V. | 100.82 | 73.09 B | -5.15 | -4.86 | 11.55 M |
| ORLY | O'Reilly Automotive | 90.11 | 72.99 B | -2.16 | -2.34 | 6.36 M |
| HON | Honeywell International Inc. Common Stock | 223.12 | 72.72 B | -2.05 | -0.91 | 3.32 M |
| TER | Teradyne Inc | 295.61 | 69.28 B | -1.73 | -0.58 | 2.16 M |
| PCAR | Paccar Inc | 112.75 | 68.87 B | -2.58 | -2.24 | 2.38 M |
| GRMN | Garmin Ltd | 230.16 | 59.3 B | -5.91 | -2.5 | 690.2 K |
| NXPI | Nxp Semiconductors | 191.66 | 58.68 B | -5.26 | -2.67 | 2.04 M |
| CRWV | CoreWeave, Inc. | 74.81 | 58.46 B | -5.64 | -7.01 | 22.24 M |
| ALAB | Astera Labs Inc | 112.47 | 55.54 B | -1.135 | -1 | 2.87 M |
| NDAQ | Nasdaq Inc | 81.48 | 54.04 B | -2.30 | -2.75 | 2.94 M |
| CRDO | Credo Technology Group Holding Ltd | 95.24 | 52.74 B | -1.20 | -1.24 | 4.4 M |
| RKLB | Rocket Lab USA Inc | 60.93 | 52.48 B | -5.01 | -7.6 | 20.31 M |
| FITB | Fifth Third Bancorp | 44.1413 | 52.24 B | -0.8622 | -1.92 | 8.93 M |
| PYPL | PayPal Holdings | 43.59 | 51.73 B | -1.61 | -3.56 | 17.43 M |
| ADSK | Autodesk Inc | 229.84 | 51.02 B | -9.99 | -4.17 | 2.23 M |
| AXON | Axon Enterprise Inc | 429.94 | 49.09 B | -20.52 | -4.56 | 864.4 K |
| WDAY | Workday Inc | 124.18 | 47.22 B | -3.79 | -2.96 | 3.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.64 | 46.65 B | -1.15 | -1.24 | 1.75 M |
| FER | Ferrovial Se | 62.56 | 46.08 B | -0.33 | -0.52 | 1.39 M |
| RVMD | Revolution Medicines Inc | 92.51 | 45.44 B | -0.70 | -0.75 | 1.1 M |
| NTRA | Natera Inc | 182.65 | 45.29 B | -13.50 | -6.88 | 1.06 M |
| EBAY | Ebay Inc | 87.98 | 44.92 B | -1.45 | -1.62 | 4.2 M |
| TTWO | Take-Two Interactive Software | 189.69 | 44.25 B | -5.03 | -2.58 | 1.87 M |
| MCHP | Microchip Technology | 62.00 | 43.58 B | -2.20 | -3.43 | 8.34 M |
| IDXX | Idexx Laboratories | 558.32 | 43.02 B | -14.97 | -2.61 | 445.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 89.43 | 42.92 B | -0.95 | -1.05 | 1.62 M |
| JD | Jd.com Inc ADR | 28.70 | 42.28 B | -0.48 | -1.64 | 7.81 M |
| PAYX | Paychex Inc | 91.68 | 42.16 B | -1.91 | -2.04 | 3.58 M |
| TEAM | Atlassian | 65.12 | 40.18 B | -3.01 | -4.42 | 5.72 M |
| NTAP | Netapp Inc | 101.8185 | 40.01 B | -2.0992 | -2.02 | 1.43 M |
| COIN | Coinbase Global Inc Class A | 161.14 | 39.72 B | -12.24 | -7.06 | 12.29 M |
| UAL | United Airlines Holdings Inc | 88.44 | 39.68 B | -4.25 | -4.59 | 6.29 M |
| ROP | Roper Industries | 344.42 | 38.54 B | -6.65 | -1.89 | 1.25 M |
| MSTR | Strategy | 126.03 | 38.47 B | -6.90 | -5.19 | 21.48 M |
| EXPE | Expedia Group Inc | 225.81 | 38.23 B | -7.03 | -3.02 | 1.17 M |
| VOD | Vodafone Grp Plc ADR | 14.49 | 37.44 B | -0.14 | -0.96 | 3.39 M |
| STLD | Steel Dynamics Inc | 170.4425 | 37 B | -3.4394 | -1.98 | 980.1 K |
| ESLT | Elbit Systems Ltd | 868.8799 | 36.68 B | -20.3779 | -2.29 | 134.9 K |
| HBAN | Huntington Bcshs | 15.08 | 36.27 B | -0.35 | -2.27 | 23.8 M |
| BIDU | Baidu Inc ADR | 108.12 | 35.32 B | -1.79 | -1.63 | 1.33 M |
| MDB | Mongodb Inc Cl A | 235.51 | 35.29 B | -5.77 | -2.39 | 1.44 M |
| NTRS | Northern Trust Corp | 134.99 | 35.03 B | -2.99 | -2.17 | 603 K |
| RPRX | Royalty Pharma Plc Cl A | 46.35 | 34.35 B | -0.59 | -1.26 | 2.71 M |
| DXCM | Dexcom | 62.25 | 33.49 B | -3.84 | -5.81 | 4.31 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 33.38 B | -0.70 | -0.74 | 2.91 M |
| ERIC | Ericsson ADR | 10.9785 | 33.32 B | -0.2956 | -2.62 | 7.17 M |
| GEHC | Ge Healthcare Technologies Inc | 69.1963 | 32.69 B | -2.3089 | -3.23 | 3.53 M |
| ON | On Semiconductor | 58.35 | 32.46 B | -2.52 | -4.14 | 7.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 703700.00 | 1.07 T | -8800.00 | -1.24 | 170 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.49 | 1.07 T | -6.78 | -1.43 | 5.38 M |
| LLY | Eli Lilly and Company | 878.24 | 1.05 T | -18.76 | -2.09 | 2.74 M |
| JPM | JP Morgan Chase & Company | 282.84 | 959.5 B | -8.82 | -3.02 | 9.87 M |
| V | Visa Inc | 295.52 | 669.97 B | -10.01 | -3.28 | 9.97 M |
| MA | Mastercard Inc | 484.24 | 492.55 B | -16.51 | -3.3 | 3.96 M |
| BAC | Bank of America Corporation | 46.97 | 446.77 B | -1.27 | -2.63 | 36.78 M |
| ABBV | Abbvie Inc | 207.6771 | 442.36 B | -1.7058 | -0.81 | 5.65 M |
| ORCL | Oracle Corporation | 139.66 | 422.42 B | -3.15 | -2.21 | 17.88 M |
| CAT | Caterpillar Inc | 694.0786 | 405.27 B | -7.7752 | -1.11 | 2.06 M |
| GE | General Electric Company | 282.81 | 383.31 B | -2.43 | -0.85 | 4.16 M |
| HSBC | HSBC Holdings Plc ADR | 79.19 | 355.91 B | -0.44 | -0.55 | 2.64 M |
| UNH | Unitedhealth Group Inc | 259.02 | 355.11 B | -9.03 | -3.37 | 10.74 M |
| HD | Home Depot | 321.65 | 352.44 B | -6.78 | -2.06 | 3.98 M |
| MS | Morgan Stanley | 157.5434 | 343.03 B | -4.8141 | -2.97 | 6.37 M |
| JPM-PD | JPMorgan Chase & Co | 24.32 | 328.51 B | -0.13 | -0.53 | 109.33 K |
| DELL | Dell Technologies Inc | 171.81 | 310.03 B | -4.01 | -2.28 | 8.01 M |
| GS | Goldman Sachs Group | 802.89 | 306.11 B | -19.75 | -2.4 | 2.11 M |
| RY | Royal Bank of Canada | 157.1401 | 300.43 B | -1.9666 | -1.24 | 2.2 M |
| BABA | Alibaba Group Holding ADR | 122.69 | 298.91 B | -2.72 | -2.17 | 8.11 M |
| RTX | Raytheon Technologies | 189.71 | 298.72 B | -3.14 | -1.63 | 3.86 M |
| NVS | Novartis Ag ADR | 148.18 | 288.85 B | -1.52 | -1.02 | 1.98 M |
| GEV | GE Vernova Inc | 853.16 | 287.37 B | -19.96 | -2.29 | 2.49 M |
| WFC | Wells Fargo & Company | 76.7512 | 264.72 B | -1.8196 | -2.32 | 13.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.1081 | 259.71 B | -0.2861 | -1.75 | 3.77 M |
| ANET | Arista Networks Inc | 120.77 | 254.52 B | -1.78 | -1.45 | 5.94 M |
| BAC-PB | Bank of America Corporation | 24.2551 | 252.85 B | -0.1788 | -0.73 | 100.11 K |
| SAP | SAP Ag ADR | 161.2174 | 239.89 B | -3.0078 | -1.83 | 2.24 M |
| C | Citigroup Inc | 106.8744 | 232.34 B | -5.0064 | -4.47 | 23.14 M |
| BAC-PE | Bank of America Corporation | 18.7529 | 228.92 B | -0.2368 | -1.25 | 23.63 K |
| AXP | American Express Company | 291.3489 | 227.05 B | -7.0976 | -2.38 | 2.75 M |
| TM | Toyota Motor Corp Ltd | 206.73 | 224.01 B | -3.20 | -1.52 | 185.4 K |
| TMO | Thermo Fisher Scientific Inc | 473.36 | 216.49 B | -15.49 | -3.17 | 1.68 M |
| IBM | International Business Machines | 236.34 | 215.61 B | -5.33 | -2.21 | 4.85 M |
| SAN | Banco Santander ADR | 10.5203 | 207.86 B | -0.1185 | -1.11 | 12.61 M |
| TD | Toronto Dominion Bank | 90.6523 | 205.42 B | -1.4584 | -1.58 | 3.44 M |
| NVO | Novo Nordisk A/S ADR | 36.04 | 196.63 B | -0.36 | -0.99 | 14.65 M |
| WFC-PY | Wells Fargo & Company | 23.43 | 194.72 B | -0.13 | -0.55 | 48.25 K |
| SHOP | Shopify Inc | 111.85 | 194.43 B | -3.58 | -3.1 | 7.73 M |
| SCHW | The Charles Schwab Corp | 92.0298 | 191.23 B | -2.1024 | -2.23 | 7.25 M |
| ABT | Abbott Laboratories | 103.3417 | 190.4 B | -0.5764 | -0.55 | 10.91 M |
| MCD | McDonald's Corporation | 305.90 | 187.9 B | -3.03 | -0.98 | 3.14 M |
| WFC-PL | Wells Fargo & Company | 1140.00 | 187.19 B | -8.00 | -0.7 | 36.53 K |
| BLK | Blackrock Inc | 933.85 | 186.38 B | -34.61 | -3.57 | 877.59 K |
| DIS | Walt Disney Company | 92.42 | 178.71 B | -2.33 | -2.46 | 12.48 M |
| BA | Boeing Company | 190.52 | 178.58 B | -3.84 | -1.98 | 6 M |
| BX | Blackstone Inc | 107.0778 | 168.02 B | -1.5457 | -1.42 | 8.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.05 | 166.71 B | -0.34 | -1.75 | 1.92 M |
| TJX | TJX Companies | 155.12 | 166.64 B | -2.45 | -1.55 | 4.32 M |
| DE | Deere & Company | 564.9875 | 162.88 B | -14.5076 | -2.5 | 1.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.8019 | 158.93 B | -0.4849 | -2.39 | 1.64 M |
| CRM | Salesforce.com Inc | 178.8627 | 157.41 B | -6.3142 | -3.41 | 9.9 M |
| UBER | Uber Technologies Inc | 69.18 | 153.17 B | -1.37 | -1.94 | 13.87 M |
| PFE | Pfizer Inc | 26.6009 | 153.15 B | -0.5214 | -1.92 | 29.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.5819 | 152.04 B | -0.3646 | -0.54 | 1.75 M |
| DHR | Danaher Corp | 181.52 | 142.45 B | -6.13 | -3.27 | 5.86 M |
| SONY | Sony Group Corp ADR | 19.91 | 138.74 B | -0.12 | -0.6 | 5.67 M |
| LMT | Lockheed Martin Corp | 615.84 | 137.03 B | -11.49 | -1.83 | 1.06 M |
| PLD | Prologis Inc | 128.90 | 136.7 B | -0.84 | -0.65 | 3.01 M |
| COF | Capital One Financial Corp | 176.10 | 135.86 B | -6.02 | -3.31 | 5.7 M |
| BMY | Bristol-Myers Squibb Company | 57.9426 | 133.72 B | -0.8809 | -1.5 | 7.91 M |
| PH | Parker-Hannifin Corp | 886.4364 | 132.86 B | -12.9907 | -1.44 | 613.4 K |
| MFG | Mizuho Financial Group ADR | 7.63 | 131.93 B | -0.15 | -1.93 | 5.17 M |
| UL | Unilever Plc ADR | 59.37 | 131.84 B | -0.44 | -0.74 | 4.53 M |
| CB | Chubb Ltd | 319.09 | 131.5 B | -5.22 | -1.61 | 1.64 M |
| SYK | Stryker Corp | 326.5564 | 127.22 B | -5.2258 | -1.58 | 1.79 M |
| NOW | Servicenow Inc | 99.41 | 124.87 B | -4.23 | -4.08 | 18.11 M |
| SPGI | S&P Global Inc | 406.24 | 121.02 B | -6.21 | -1.51 | 1.64 M |
| LOW | Lowe's Companies | 230.31 | 120.93 B | -5.72 | -2.42 | 3 M |
| CVS | CVS Corp | 69.4702 | 120.24 B | -1.0905 | -1.55 | 6.11 M |
| HDB | Hdfc Bank Ltd ADR | 24.35 | 118.92 B | -0.76 | -3.03 | 16.42 M |
| PGR | Progressive Corp | 198.7372 | 118.51 B | -4.0579 | -2 | 2.22 M |
| HWM | Howmet Aerospace Inc | 227.90 | 115.3 B | -2.61 | -1.13 | 1.66 M |
| SNOW | Snowflake Inc Class A | 152.80 | 114.42 B | -9.53 | -5.87 | 5.83 M |
| CM | Canadian Imperial Bank of Commerce | 92.76 | 112.69 B | -0.788 | -0.84 | 2.15 M |
| VRT | Vertiv Holdings Llc. | 251.07 | 112.58 B | -1.33 | -0.53 | 5.44 M |
| WFC-PC | Wells Fargo & Company | 17.12 | 112.01 B | -0.10 | -0.58 | 88.08 K |
| BNS | Bank of Nova Scotia | 66.9292 | 111.36 B | -0.8501 | -1.25 | 1.96 M |
| NET | Cloudflare Inc Cl A | 203.02 | 109.32 B | -7.11 | -3.38 | 3.75 M |
| GD | General Dynamics Corp | 346.76 | 105.83 B | -8.52 | -2.4 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 25.30 | 105.8 B | -0.63 | -2.43 | 5.05 M |
| ACN | Accenture Plc | 190.9804 | 104.02 B | -3.7879 | -1.94 | 4.89 M |
| ING | ING Groep N.V. ADR | 24.79 | 101.74 B | -0.33 | -1.31 | 3.41 M |
| PNC | PNC Bank | 200.8471 | 101.57 B | -3.0466 | -1.49 | 2.04 M |
| SPOT | Spotify Technology S.A. | 472.48 | 101.24 B | -5.70 | -1.19 | 1.02 M |
| USB | U.S. Bancorp | 50.3303 | 101.07 B | -0.7324 | -1.43 | 10.77 M |
| KKR | KKR & Co. LP | 88.50 | 100.51 B | -1.49 | -1.66 | 8.25 M |
| BN | Brookfield Corporation | 39.00 | 95.49 B | -0.66 | -1.66 | 5.04 M |
| BCS | Barclays Plc ADR | 20.24 | 93.59 B | -0.42 | -2.03 | 6.18 M |
| MMM | 3M Company | 143.04 | 92.94 B | -0.95 | -0.66 | 3.43 M |
| EMR | Emerson Electric Company | 125.40 | 90.39 B | -0.91 | -0.72 | 3.47 M |
| WMB | Williams Companies | 73.58 | 89.84 B | -0.48 | -0.65 | 6.49 M |
| WM | Waste Management | 225.06 | 89.54 B | -1.45 | -0.64 | 1.79 M |
| LYG | Lloyds Banking Group Plc ADR | 4.83 | 89.23 B | -0.11 | -2.23 | 24.93 M |
| CMI | Cummins Inc | 523.24 | 88.26 B | -6.76 | -1.28 | 984.73 K |
| MRSH | Marsh & McLennan Companies, Inc. | 169.17 | 87.91 B | -4.97 | -2.85 | 3.99 M |
| HCA | Hca Holdings Inc | 471.85 | 87.68 B | -8.47 | -1.76 | 801.8 K |
| UPS | United Parcel Service | 94.80 | 86.8 B | -2.70 | -2.77 | 5.91 M |
| ICE | Intercontinental Exchange | 152.67 | 86.63 B | -3.29 | -2.11 | 2.7 M |
| SHW | Sherwin-Williams Company | 315.37 | 84.96 B | -4.18 | -1.31 | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 8.61 | -0.99 | -10.31 | 61.9 K | |
| LAR | Lithium Argentina Ag | 8.68 | -0.83 | -8.73 | 629.8 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 21.9336 | -1.5823 | -6.73 | 861 | |
| MDA | Mda Ltd | 34.52 | -2.43 | -6.58 | 1.7 M | |
| DTOL | D2L Inc | 7.40 | -0.51 | -6.45 | 70.2 K | |
| SBUX | SBUX | 23.8603 | -1.6205 | -6.36 | 7.02 K | |
| SLT | Saltire Capital Ltd | 5.30 | -0.35 | -6.19 | 2.2 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 28.96 | -1.88 | -6.1 | 88 K | |
| HUT | Hut 8 Corp | 65.80 | -4.25 | -6.07 | 889.4 K | |
| GRGD | Groupe Dynamite Inc WI | 69.25 | -4.47 | -6.06 | 282.6 K | |
| ABNB | Airbnb, Inc. | 20.65 | -1.31 | -5.97 | 900 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 17.41 | -1.10 | -5.94 | 260.2 K | |
| GURU | Guru Organic Energy Corp | 4.60 | -0.29 | -5.93 | 9.1 K | |
| DCBO | Docebo Inc | 23.10 | -1.44 | -5.87 | 110.5 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 10.93 | -0.68 | -5.86 | 128.1 K | |
| SYZ | Sylogist Ltd | 3.60 | -0.21 | -5.51 | 58.8 K | |
| ATS | Ats Corp | 38.91 | -2.07 | -5.05 | 245.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.72 | -0.46 | -5.01 | 231.6 K | |
| CITI | Citigroup CDR [Cad Hedged] | 43.9228 | -2.2693 | -4.91 | 79.6 K | |
| ACQ | Autocanada Inc | 19.03 | -0.98 | -4.9 | 160.4 K | |
| GSY | Goeasy Ltd | 36.42 | -1.78 | -4.66 | 253.65 K | |
| KSI | Kneat.com Inc | 3.30 | -0.16 | -4.62 | 103.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.15 | -0.58 | -4.56 | 1.7 K | |
| ASTL | Algoma Steel Group Inc | 5.49 | -0.26 | -4.52 | 485.1 K | |
| ATZ | Aritzia Inc | 107.24 | -4.95 | -4.41 | 603.4 K | |
| NOWS | NOWS | 12.82 | -0.57 | -4.26 | 82.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.33 | -0.37 | -4.25 | 1.9 K | |
| CGY | Calian Group Ltd | 70.58 | -3.13 | -4.25 | 26.8 K | |
| BYD | Boyd Group Services Inc | 175.6228 | -7.763 | -4.23 | 157.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.56 | -2.75 | -4.15 | 1.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 11.80 | -0.51 | -4.14 | 43.7 K | |
| BLK | BLK | 23.99 | -1.02 | -4.08 | 8 K | |
| META | Meta CDR [Cad Hedged] | 28.26 | -1.18 | -4.01 | 1 M | |
| BCT | Briacell Therapeutics Corp | 5.17 | -0.21 | -3.9 | 11.1 K | |
| DHT-UN | DRI Healthcare Trust | 16.3409 | -0.6438 | -3.79 | 69.3 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.05 | -0.905 | -3.78 | 674.5 K | |
| KKR | KKR | 19.1626 | -0.7485 | -3.76 | 573 | |
| CXI | Currency Exchange International Corp | 24.18 | -0.94 | -3.74 | 3.7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 6.40 | -0.24 | -3.61 | 411.2 K | |
| BKNG | Booking Holdings Inc. | 26.60 | -0.99 | -3.59 | 2.1 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 31.978 | -1.1836 | -3.57 | 9 K | |
| FISV | FISV | 5.48 | -0.20 | -3.52 | 15.2 K | |
| URB | Urbana Corp | 9.42 | -0.33 | -3.38 | 4.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.145 | -0.11 | -3.38 | 298.6 K | |
| CRM | CRM | 13.7555 | -0.4788 | -3.36 | 66.9 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 36.1166 | -1.2337 | -3.3 | 15.4 K | |
| INGS | ING CDR [Cad Hedged] | 29.4118 | -1.0045 | -3.3 | 200 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.08 | -0.58 | -3.28 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 4.47 | -0.15 | -3.25 | 277.8 K | |
| DHT-U | DRI Healthcare Trust | 12.14 | -0.4063 | -3.24 | 100 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.1542 | -0.9082 | -3.24 | 54.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.91 | -0.36 | -3.19 | 526.5 K | |
| COP-U | Sprott Physical Copper Trust | 9.30 | -0.30 | -3.13 | 10 K | |
| RBA | Rb Global Inc | 131.46 | -4.24 | -3.12 | 244.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 38.2531 | -1.2333 | -3.12 | 10 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.96 | -0.38 | -3.08 | 190.3 K | |
| QBTC | The Bitcoin Fund CAD | 88.20 | -2.80 | -3.08 | 4.2 K | |
| WFC | Wall Financial | 15.50 | -0.49 | -3.06 | 1.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.79 | -0.75 | -3.06 | 4 K | |
| BLCO | Bausch Lomb Corporation | 21.31 | -0.67 | -3.05 | 2.8 K | |
| TLRY | Tilray Inc | 8.80 | -0.27 | -2.98 | 366.7 K | |
| RIC | Richmont Mines | 27.0372 | -0.8136 | -2.92 | 6.75 K | |
| RCH | Richelieu Hardware Ltd | 40.5499 | -1.2152 | -2.91 | 138.87 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.58 | -1.72 | -2.9 | 111.1 K | |
| WFCS | Wells Fargo & Company | 21.4276 | -0.6364 | -2.88 | 2.1 K | |
| TXN | Texas Instruments Incorporated | 19.8997 | -0.587 | -2.87 | 100 | |
| SHOP | Shopify Inc | 155.42 | -4.53 | -2.83 | 1.59 M | |
| OTEX | Open Text Corp | 29.95 | -0.87 | -2.82 | 1.19 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.64 | -0.48 | -2.8 | 9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 11.57 | -0.33 | -2.77 | 306.6 K | |
| TSAT | Telesat Corp | 51.17 | -1.45 | -2.76 | 27.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 44.08 | -1.21 | -2.67 | 353.4 K | |
| BB | Blackberry Ltd | 4.38 | -0.12 | -2.67 | 1.52 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.75 | -0.86 | -2.64 | 420.9 K | |
| URB-A | Urbana Corporation | 8.52 | -0.23 | -2.63 | 8.6 K | |
| UPS | UPS | 11.8172 | -0.3146 | -2.59 | 13.1 K | |
| DSG | Descartes Sys | 96.72 | -2.57 | -2.59 | 485.6 K | |
| PRN | Profound Medical Corp | 8.57 | -0.225 | -2.56 | 19.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 10.5086 | -0.2753 | -2.55 | 82.5 K | |
| PBH | Premium Brands Holdings Corp | 82.5476 | -2.1572 | -2.55 | 427.81 K | |
| KXS | Kinaxis Inc | 136.07 | -3.54 | -2.54 | 158.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.68 | -0.61 | -2.51 | 4.4 K | |
| RS | Real Estate Split Corp | 8.9006 | -0.2237 | -2.45 | 68.1 K | |
| TINY | Tiny Ltd | 5.19 | -0.13 | -2.44 | 22.4 K | |
| FSV | Firstservice Corp | 186.1319 | -4.6196 | -2.42 | 124.7 K | |
| BLDP | Ballard Power Systems Inc | 3.30 | -0.08 | -2.37 | 706.5 K | |
| ASML | Asml CDR [Cad Hedged] | 36.5128 | -0.8784 | -2.35 | 38 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.6458 | -0.7587 | -2.34 | 72.26 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.10 | -0.29 | -2.34 | 12.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 8.2238 | -0.1967 | -2.34 | 8.9 K | |
| GDC | Genesis Land J | 3.35 | -0.08 | -2.33 | 2.7 K | |
| CVO | Coveo Solutions Inc | 4.23 | -0.10 | -2.31 | 152 K | |
| WSP | WSP Global Inc | 212.359 | -5.0013 | -2.3 | 551.74 K | |
| ONEX | Onex Corp | 98.6858 | -2.3177 | -2.29 | 122.68 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.35 | -0.59 | -2.27 | 666.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.07 | -0.21 | -2.26 | 66.3 K | |
| CKI | Clarke Inc | 22.73 | -0.52 | -2.24 | 4.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.08 | -0.07 | -2.22 | 12.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 37.83 | -0.85 | -2.2 | 662.8 K | |
| INTC | Intel CDR [Cad Hedged] | 24.49 | -0.55 | -2.2 | 218.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1300.00 | 727.14 B | -14.77 | -1.12 | 400 |
| TCEHY | Tencent Holdings Limited | 62.18 | 512.07 B | -0.56 | -0.89 | 3.38 M |
| TCTZF | Tencent Holdings Limited | 62.43 | 510.14 B | -0.37 | -0.59 | 16.7 K |
| HBCYF | HSBC Holdings plc | 15.56 | 349.05 B | -0.39 | -2.45 | 7 K |
| RHHBY | Roche Holding AG | 48.31 | 348.15 B | -0.41 | -0.84 | 2.13 M |
| RHHVF | Roche Holding AG | 390.00 | 343.35 B | -3.97 | -1.01 | 800 |
| BABAF | Alibaba Group Holding Ltd | 15.796 | 297.95 B | -0.788 | -4.75 | 10.4 K |
| RYDAF | Royal Dutch Shell plc | 46.14 | 257.03 B | -0.47 | -1.01 | 7.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 520.00 | 255 B | -9.07 | -1.71 | 4.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.22 | 253.61 B | -0.58 | -0.55 | 361.1 K |
| SMAWF | Siemens Aktiengesellschaft | 235.16 | 250.94 B | -7.32 | -3.02 | 2.2 K |
| SIEGY | Siemens Aktiengesellschaft | 117.14 | 250.89 B | -2.94 | -2.45 | 235.7 K |
| SAPGF | SAP SE | 165.25 | 243.16 B | -1.84 | -1.1 | 4.5 K |
| LRLCF | L'Oréal S.A | 400.12 | 231.47 B | -18.77 | -4.48 | 400 |
| KXIAY | Kioxia Holdings Corporation ADR | 12.44 | 212.06 B | -0.14 | -1.11 | 388.62 K |
| SFTBY | SoftBank Group Corp | 11.45 | 207.1 B | -0.19 | -1.63 | 1.71 M |
| SFTBF | SoftBank Group Corp | 24.96 | 206.6 B | -0.30 | -1.19 | 3.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 202.12 B | -0.30 | -2.09 | 2.37 M |
| RTNTF | Rio Tinto Group | 99.47 | 201.54 B | -5.05 | -4.83 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 56.17 | 201.12 B | -1.28 | -2.23 | 2 K |
| SBGSY | Schneider Electric S.E | 52.24 | 200.49 B | -2.30 | -4.22 | 640.6 K |
| SBGSF | Schneider Electric S.E | 257.68 | 198.46 B | -12.32 | -4.56 | 3.1 K |
| EADSF | Airbus SE | 184.10 | 195.71 B | -4.72 | -2.5 | 4.4 K |
| NONOF | Novo Nordisk A/S | 34.0395 | 195.22 B | -2.2005 | -6.07 | 19.7 K |
| EADSY | Airbus SE | 46.03 | 195.15 B | -0.84 | -1.79 | 1.49 M |
| HESAY | Hermès International Société en commandite par actions | 185.44 | 187.01 B | -2.56 | -1.36 | 72.1 K |
| ABLZF | ABB Ltd | 77.50 | 183.9 B | -4.218 | -5.16 | 1.93 K |
| HESAF | Hermès International Société en commandite par actions | 1868.00 | 183.39 B | -27.00 | -1.42 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 14.65 | 175.88 B | -0.59 | -3.87 | 376.7 K |
| RYCEY | Rolls-Royce Holdings plc | 14.75 | 174.22 B | -0.71 | -4.59 | 3.75 M |
| ADTTF | Advantest Corporation | 133.92 | 173.06 B | -11.38 | -7.83 | 400 |
| TOELF | Tokyo Electron Limited | 234.17 | 172.75 B | -8.79 | -3.62 | 600 |
| SAFRY | Safran SA | 79.63 | 172.21 B | -1.07 | -1.33 | 175.6 K |
| TOELY | Tokyo Electron Limited | 116.77 | 171.72 B | -5.34 | -4.37 | 362.2 K |
| ATEYY | Advantest Corporation | 134.08 | 170.83 B | -2.11 | -1.55 | 110.8 K |
| SAFRF | Safran SA | 315.36 | 170.14 B | -9.762 | -3 | 1.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.98 | 168.6 B | -0.815 | -2.49 | 100 |
| DBSDF | DBS Group Holdings Ltd | 44.01 | 168.2 B | -0.59 | -1.32 | 5.2 K |
| HTHIF | Hitachi Ltd | 29.09 | 166.03 B | -1.593 | -5.19 | 10.5 K |
| DTEGF | Deutsche Telekom AG | 36.65 | 160.91 B | -0.23 | -0.62 | 600 |
| SMEGF | Siemens Energy AG | 168.445 | 160.26 B | -1.605 | -0.94 | 5.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.70 | 157.38 B | -0.595 | -2.79 | 2.5 K |
| HTHIY | Hitachi Ltd | 28.51 | 157.38 B | -0.95 | -3.22 | 419.5 K |
| IBDRY | Iberdrola S.A | 87.64 | 156.02 B | -0.49 | -0.56 | 80.1 K |
| IBDSF | Iberdrola S.A | 21.75 | 155.82 B | -0.42 | -1.89 | 7.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.48 | 153.49 B | -0.64 | -2.06 | 30.7 K |
| FRCOY | Fast Retailing Co. Ltd | 37.56 | 147.38 B | -0.67 | -1.75 | 73.9 K |
| UNCRY | UniCredit S.p.A. | 34.27 | 145.93 B | -0.54 | -1.55 | 326.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.86 | 142.76 B | -0.05 | -0.63 | 721.2 K |
| FRCOF | Fast Retailing Co. Ltd | 387.20 | 142.29 B | -9.0475 | -2.28 | 100 |
| BNPQF | BNP Paribas SA | 92.24 | 141.38 B | -1.94 | -2.06 | 2.6 K |
| BNPQY | BNP Paribas SA | 46.30 | 140.37 B | -0.83 | -1.76 | 909.4 K |
| SNEJF | Sony Group Corporation | 19.44 | 138.27 B | -0.76 | -3.76 | 23 K |
| CFRHF | Compagnie Financière Richemont SA | 168.89 | 136.4 B | -11.8375 | -6.55 | 2.5 K |
| CFRUY | Compagnie Financière Richemont SA | 17.13 | 134.46 B | -0.25 | -1.44 | 471.5 K |
| IVSBF | Investor AB (publ) | 36.50 | 134.39 B | -0.40 | -1.08 | 13.46 K |
| PIAIF | Ping An Insurance | 7.44 | 133.82 B | -0.175 | -2.3 | 2.7 K |
| UNLYF | Unilever PLC | 59.98 | 133.5 B | -0.615 | -1.01 | 5.9 K |
| KYCCF | Keyence Corporation | 350.00 | 127.53 B | -6.00 | -1.69 | 3.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.10 | 113.28 B | -0.25 | -2.02 | 70.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.35 | 112.33 B | -0.19 | -0.57 | 50.3 K |
| MSBHF | Mitsubishi Corporation | 34.88 | 109.48 B | -0.22 | -0.63 | 3 K |
| ENLAY | Enel SpA | 10.46 | 108.74 B | -0.08 | -0.76 | 405 K |
| ESOCF | Enel SpA | 10.73 | 108.72 B | -0.20 | -1.83 | 2.6 K |
| ZURVY | Zurich Insurance Group AG | 34.05 | 108.62 B | -0.23 | -0.67 | 450.9 K |
| ATLKY | Atlas Copco AB | 16.87 | 106.6 B | -0.26 | -1.52 | 721.9 K |
| BYDDY | BYD Company Limited | 12.39 | 104.39 B | -0.71 | -5.42 | 2.97 M |
| BYDDF | BYD Company Limited | 12.69 | 104.39 B | -0.36 | -2.76 | 260.3 K |
| CAIXY | CaixaBank S.A | 3.8075 | 104.13 B | -0.0425 | -1.1 | 440.3 K |
| CIXPF | CaixaBank S.A | 11.625 | 100.76 B | -0.10 | -0.85 | 521 |
| INGVF | ING Groep N.V | 24.10 | 100.44 B | -1.30 | -5.12 | 400 |
| CILJF | China Life Insurance Co Ltd | 3.18 | 99.77 B | -0.11 | -3.34 | 20.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.39 | 99.18 B | -0.15 | -1.42 | 5.4 K |
| AAGIY | AIA Group Limited | 43.43 | 95.84 B | -0.47 | -1.07 | 262.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.42 | 95.24 B | -1.89 | -7.47 | 3.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.27 | 94.95 B | -0.10 | -0.88 | 632.8 K |
| IFNNF | Infineon Technologies AG | 42.30 | 94.73 B | -3.70 | -8.04 | 400 |
| PROSF | Prosus N.V | 45.00 | 93.75 B | -2.792 | -5.84 | 300 |
| IFNNY | Infineon Technologies AG | 42.60 | 92.91 B | -1.51 | -3.42 | 177.2 K |
| ATLCY | Atlas Copco AB | 14.95 | 92.84 B | -0.18 | -1.19 | 32.5 K |
| AAIGF | AIA Group Limited | 10.59 | 92.77 B | -0.29 | -2.67 | 10.8 K |
| TKOMF | Tokio Marine Holdings Inc | 46.51 | 92.69 B | -0.49 | -1.04 | 29.3 K |
| PROSY | Prosus N.V | 8.94 | 91.73 B | -0.24 | -2.61 | 2.37 M |
| BCLYF | Barclays PLC | 5.13 | 91.57 B | -0.03 | -0.58 | 38.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.96 | 91.46 B | -0.535 | -1.88 | 14.4 K |
| BAESF | BAE Systems plc | 27.50 | 90.12 B | -2.60 | -8.64 | 27 K |
| ITOCF | ITOCHU Corporation | 12.35 | 89.86 B | -0.3537 | -2.78 | 5.6 K |
| TKOMY | Tokio Marine Holdings Inc | 45.74 | 89.48 B | -1.01 | -2.16 | 120.9 K |
| GLCNF | Glencore plc | 7.11 | 88.85 B | -0.05 | -0.7 | 97.3 K |
| BAESY | BAE Systems plc | 109.51 | 88.18 B | -2.27 | -2.03 | 189 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.26 | 86.4 B | -5.55 | -2.46 | 700 |
| NABZY | National Australia Bank Limited | 14.35 | 84.75 B | -0.19 | -1.31 | 211.9 K |
| MITSF | Mitsui & Co. Ltd | 39.81 | 83.61 B | -0.58 | -1.44 | 2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 82.83 B | -0.43 | -3.43 | 422 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.44 | 82.14 B | -0.29 | -1.17 | 86.4 K |
| MIELF | Mitsubishi Electric Corporation | 30.94 | 80.77 B | -3.38 | -9.85 | 2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.25 | 79.07 B | -0.10 | -0.7 | 500 |
| JAPAY | Japan Tobacco Inc | 18.37 | 79.02 B | -0.19 | -1.02 | 185.3 K |
| MIELY | Mitsubishi Electric Corporation | 64.37 | 78.7 B | -2.99 | -4.44 | 79.9 K |
| NETTF | NetEase Inc | 19.40 | 77.66 B | -4.24 | -17.94 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.26 | 88.36 M | -0.05 | -0.68 | 22.5 K |
| ZDC | Zedcor Inc | 4.64 | -0.43 | -8.48 | 318.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.57 | -0.57 | -6.24 | 112.8 K | |
| LMN | Lumine Group Inc. | 21.34 | -1.07 | -4.77 | 166.7 K | |
| TOI | Topicus.com Inc | 90.84 | -3.12 | -3.32 | 93.8 K | |
| NU | NeutriSci International Inc | 13.60 | -0.42 | -3 | 59.34 M | |
| ORC-B | Orca Energy Group Inc | 3.2512 | -0.097 | -2.9 | 22 K | |
| KRY | Koryx Copper Inc. | 3.07 | -0.09 | -2.85 | 377 K | |
| SPRX | Sparx Technology Inc | 35.5791 | -0.9941 | -2.72 | 95.59 K | |
| REG | Regulus Resources Inc | 3.81 | -0.10 | -2.56 | 41.4 K | |
| BTCT | BTC Digital Ltd | 3.76 | -0.09 | -2.34 | 1.7 K | |
| VCI | Vitreous Glass Inc | 6.10 | -0.14 | -2.24 | 3.2 K | |
| HITI | High Tide Inc | 3.14 | -0.06 | -1.87 | 31.8 K | |
| RARE | Tactical Resources Corp. | 4.90 | -0.09 | -1.8 | 1.8 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.08 | -1.67 | 11.6 K | |
| LEXI | Lithium Energi Exploration Inc | 34.5016 | -0.4226 | -1.21 | 966 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.08 | -0.07 | -1.14 | 5.2 K | |
| GRZ | Gold Reserve Inc | 5.55 | -0.05 | -0.89 | 22.6 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.03 | -0.87 | 79.6 K | |
| RX | BioSyent Inc | 14.70 | -0.10 | -0.68 | 4.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.80 | -0.05 | -0.56 | 6.32 K | |
| LA | Los Andes Copper Ltd | 12.33 | -0.07 | -0.56 | 100 |