Loser Volumes for 2 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 2 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.31 | 630.55 B | -0.30 | -1.53 | 1.5 M |
| PHYS | Sprott Physical Gold Trust | 35.39 | 16.41 B | -0.71 | -1.97 | 4.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.57 | 15.64 B | -0.87 | -3.56 | 7.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.45 | 10.68 B | -0.24 | -1.22 | 39.7 M |
| EQX | Equinox Gold Corp | 14.59 | 10.44 B | -0.35 | -2.34 | 7.87 M |
| BTG | B2Gold Corp | 4.73 | 6.53 B | -0.11 | -2.27 | 22.85 M |
| UUUU | Energy Fuels Inc | 17.75 | 4.6 B | -0.20 | -1.11 | 7.76 M |
| NG | Novagold Resources Inc | 9.06 | 3.57 B | -0.30 | -3.21 | 3.78 M |
| SVM | Silvercorp Metals Inc | 10.99 | 2.95 B | -0.11 | -0.99 | 2.77 M |
| TGB | Taseko Mines Ltd | 6.65 | 2.5 B | -0.12 | -1.77 | 3.47 M |
| USAS | Americas Silver Corp | 5.52 | 2.04 B | -0.07 | -1.25 | 4.8 M |
| SLSR | Solaris Res Inc | 8.78 | 1.65 B | -0.05 | -0.57 | 77.15 K |
| OGCP | Empire State Realty Op LP Se | 4.84 | 1.6 B | -0.40 | -7.63 | 5.8 K |
| ESBA | Empire State Realty Op LP | 5.00 | 1.48 B | -0.04 | -0.79 | 1.9 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.22 B | -0.07 | -2.1 | 8.02 M |
| ASM | Avino Silver & Gold | 6.53 | 1.2 B | -0.06 | -0.91 | 4.26 M |
| NEWP | New Pacific Metals Corp | 4.29 | 981.44 M | -0.07 | -1.61 | 809.82 K |
| SLI | Standard Lithium Ltd | 3.40 | 935.63 M | -0.05 | -1.45 | 1.69 M |
| GROY | Gold Royalty Corp | 3.68 | 766.23 M | -0.04 | -1.08 | 1.67 M |
| DC | Dakota Gold Corp | 5.23 | 761.05 M | -0.08 | -1.51 | 1.1 M |
| ISOU | IsoEnergy Ltd. | 10.59 | 680.26 M | -0.10 | -0.94 | 46.4 K |
| GMTL | Guardian Metal Resources PLC | 18.87 | 628 M | -0.40 | -2.08 | 84.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.67 | 389.94 M | -0.14 | -1.59 | 142.3 K |
| MPTI | M-Tron Industries Inc | 69.21 | 343.09 M | -2.90 | -4.02 | 94.14 K |
| ELMD | Electromed Inc | 23.29 | 295.43 M | -0.36 | -1.52 | 24.7 K |
| ARMP | Armata Pharmaceuticals Inc | 10.18 | 295.4 M | -0.38 | -3.6 | 22.9 K |
| BRBS | Blue Ridge Bankshare | 4.12 | 293.11 M | -0.08 | -1.9 | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9195 | 252.76 M | -0.0794 | -0.88 | 42.5 K |
| INTT | Intest Corp | 14.07 | 231.69 M | -0.27 | -1.88 | 54.04 K |
| VENU | Venu Holding Corp | 3.35 | 225.7 M | -0.05 | -1.47 | 248.9 K |
| EVI | Evi Industries Inc | 21.21 | 217.36 M | -0.19 | -0.89 | 11.9 K |
| NEN | New England Realty Associates | 58.15 | 205.67 M | -1.35 | -2.27 | 200 |
| CMT | Core Molding Technologies Inc | 22.17 | 204.75 M | -0.23 | -1.03 | 19 K |
| EXOD | Exodus Movement Inc | 6.10 | 191.7 M | -0.58 | -8.68 | 75.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.19 | 174.98 M | -0.16 | -1.41 | 25.4 K |
| COE | 51Talk Online Education Group | 22.45 | 172.71 M | -0.29 | -1.28 | 19.8 K |
| BCV | Bancroft Convertible Fund | 21.66 | 146.73 M | -0.37 | -1.68 | 25.7 K |
| VFL | Delaware Florida Insured Muni | 9.88 | 124.13 M | -0.08 | -0.8 | 21.1 K |
| LPA | Logistic Properties of The Americas | 3.09 | 107.5 M | -0.03 | -0.96 | 16.5 K |
| WYY | Widepoint Corp | 4.87 | 101.69 M | -0.11 | -2.21 | 23.66 K |
| FSI | Flexible Solutions International Inc | 5.32 | 80.88 M | -0.05 | -0.93 | 3.2 K |
| DIT | Amcon Distributing Company | 91.55 | 78.09 M | -0.61 | -0.66 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.03 | 71.25 M | -0.11 | -1.08 | 31.8 K |
| OPHC | Optimumbank Hlds | 5.03 | 66.74 M | -0.04 | -0.79 | 8.9 K |
| BDL | Flanigan's Enterprises | 32.25 | 58.92 M | -1.00 | -3.01 | 577 |
| APT | Alpha Pro Tech | 4.44 | 56.09 M | -0.32 | -6.72 | 31.1 K |
| ACCS | Access Newswire Inc | 8.50 | 25.96 M | -0.05 | -0.58 | 2.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.20 | 18.94 M | -0.03 | -0.93 | 4 K |
| UUU | Universal Security Instruments | 5.90 | 16.39 M | -0.04 | -0.67 | 19.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.07 | 7.2 M | -0.02 | -0.65 | 23.91 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -1.0934 | -5.31 | 827 | |
| MPTI-R | MPTI-R | 69.21 | -2.90 | -4.02 | 94.14 K | |
| MPTI-R-W | MPTI-R-W | 69.21 | -2.90 | -4.02 | 94.14 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66888.5703 | 1.58 T | -1189.9844 | -1.75 | 39.32 B |
| BNB-GBP | BNB GBP Price | 440.7727 | -18.265 | -3.98 | 1.7 B | |
| ETH-USD | Ethereum | 2056.8525 | -81.8845 | -3.83 | 18.85 B | |
| SOL-USD | Solana | 78.9513 | -2.2439 | -2.76 | 4.93 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.4284 | -3.1051 | -0.99 | 3.72 M | |
| BTC-GBP | Bitcoin GBP Price | 51178.2578 | -344.2422 | -0.67 | 28.9 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 295.77 | 4.81 T | -1.62 | -0.54 | 21.67 M |
| TSLA | Tesla Inc | 360.59 | 1.59 T | -20.67 | -5.42 | 83.03 M |
| META | Meta Platforms Inc | 574.46 | 1.56 T | -4.77 | -0.82 | 13.52 M |
| ASML | ASML Holding N.V. ADR | 1317.23 | 578.82 B | -42.53 | -3.13 | 1.88 M |
| LRCX | Lam Research Corp | 218.44 | 356.06 B | -3.57 | -1.61 | 6.81 M |
| AMAT | Applied Materials | 348.47 | 346.51 B | -5.33 | -1.51 | 4.27 M |
| TXN | Texas Instruments | 193.8849 | 275.51 B | -1.4227 | -0.73 | 3.41 M |
| ARM | Arm Holdings Plc ADR | 149.11 | 222.55 B | -5.96 | -3.84 | 8.18 M |
| ADI | Analog Devices | 318.34 | 203.82 B | -2.24 | -0.7 | 2.39 M |
| TMUS | T-Mobile US | 201.40 | 200.45 B | -2.85 | -1.4 | 4.38 M |
| AMGN | Amgen Inc | 347.94 | 176.21 B | -5.34 | -1.51 | 1.6 M |
| WDC | Western Digital Cp | 294.97 | 166.14 B | -2.76 | -0.93 | 7.86 M |
| ISRG | Intuitive Surg Inc | 452.07 | 149.15 B | -12.38 | -2.67 | 1.65 M |
| PDD | Pinduoduo Inc ADR | 100.87 | 136.4 B | -0.91 | -0.89 | 4.23 M |
| VRTX | Vertex Pharmaceutic | 438.71 | 110.9 B | -8.55 | -1.91 | 1.24 M |
| INTU | Intuit Inc | 422.48 | 109.36 B | -3.39 | -0.8 | 2.55 M |
| CEG | Constellation Energy Corp | 272.82 | 96.81 B | -6.64 | -2.38 | 3.26 M |
| CDNS | Cadence Design Systems, Inc. | 278.72 | 95.77 B | -1.47 | -0.52 | 1.51 M |
| MNST | Monster Beverage Cp | 72.37 | 85.17 B | -0.40 | -0.55 | 3.16 M |
| CSX | CSX Corp | 41.22 | 84.84 B | -0.22 | -0.53 | 13.64 M |
| NXPI | Nxp Semiconductors | 194.55 | 73.6 B | -1.03 | -0.53 | 2.49 M |
| ORLY | O'Reilly Automotive | 91.42 | 73.33 B | -0.68 | -0.74 | 3.7 M |
| REGN | Regeneron Pharmaceuticals | 761.85 | 73.2 B | -15.40 | -1.98 | 1 M |
| HOOD | Robinhood | 68.90 | 69.46 B | -1.21 | -1.73 | 23.38 M |
| WBD | Discovery Inc Series A | 27.32 | 67.64 B | -0.17 | -0.62 | 16.93 M |
| MSTR | Strategy | 119.83 | 62.22 B | -2.95 | -2.4 | 17.61 M |
| TER | Teradyne Inc | 309.61 | 52.89 B | -2.59 | -0.83 | 2.74 M |
| COIN | Coinbase Global Inc Class A | 171.46 | 51.49 B | -1.53 | -0.88 | 8.87 M |
| FAST | Fastenal Company | 46.30 | 49.66 B | -0.33 | -0.71 | 7.13 M |
| FER | Ferrovial Se | 66.47 | 47.97 B | -0.55 | -0.82 | 967.1 K |
| BIDU | Baidu Inc ADR | 110.96 | 46.05 B | -0.94 | -0.84 | 955.4 K |
| JD | Jd.com Inc ADR | 28.46 | 43.23 B | -0.41 | -1.42 | 8.04 M |
| ODFL | Old Dominion Freight Line Inc | 198.00 | 42.24 B | -1.63 | -0.82 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 25.31 | 39.36 B | -0.38 | -1.48 | 10.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.75 | 38.95 B | -0.49 | -1.11 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 318.85 | 38.32 B | -9.88 | -3.01 | 872.5 K |
| ESLT | Elbit Systems Ltd | 888.0092 | 35.09 B | -7.5518 | -0.84 | 132.1 K |
| STLD | Steel Dynamics Inc | 180.20 | 33.84 B | -2.65 | -1.45 | 937.6 K |
| KMB | Kimberly-Clark Corp | 96.13 | 31.84 B | -1.44 | -1.48 | 4.64 M |
| AXON | Axon Enterprise Inc | 412.81 | 31.59 B | -10.76 | -2.54 | 1.07 M |
| HBAN | Huntington Bcshs | 15.79 | 31.24 B | -0.09 | -0.57 | 18.82 M |
| UAL | United Airlines Holdings Inc | 92.21 | 30.14 B | -2.87 | -3.02 | 8.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.94 | 29.28 B | -1.11 | -21.98 | 6.4 K |
| SYM | Symbotic Inc | 53.37 | 28.56 B | -1.45 | -2.65 | 1.16 M |
| BIIB | Biogen Inc | 177.34 | 28.49 B | -6.44 | -3.5 | 1.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.74 | 27.77 B | -1.28 | -2.13 | 2.55 M |
| GEHC | Ge Healthcare Technologies Inc | 70.35 | 27.64 B | -1.595 | -2.22 | 2.75 M |
| EXPE | Expedia Group Inc | 225.30 | 26.13 B | -2.37 | -1.04 | 1.64 M |
| STRL | Sterling Constructio | 416.34 | 26.05 B | -4.95 | -1.17 | 350.1 K |
| FSLR | First Solar Inc | 195.32 | 25.08 B | -4.10 | -2.06 | 1.53 M |
| UTHR | United Therapeutic | 564.81 | 24.13 B | -5.46 | -0.96 | 831.1 K |
| INSM | Insmed Inc | 162.43 | 23.66 B | -2.43 | -1.47 | 1.81 M |
| EXE | Expand Energy Corporation | 103.89 | 23.13 B | -2.14 | -2.02 | 3.16 M |
| TEAM | Atlassian | 68.29 | 22.19 B | -1.08 | -1.56 | 3.95 M |
| NXT | Nextracker Inc | 113.08 | 21.7 B | -7.30 | -6.06 | 1.95 M |
| WWD | Woodward Inc | 371.78 | 20.81 B | -4.09 | -1.09 | 553 K |
| MKSI | Mks Instruments Inc | 234.66 | 20.48 B | -1.30 | -0.55 | 885.2 K |
| SITM | Sitime Corp | 347.05 | 20.43 B | -7.28 | -2.05 | 290.8 K |
| ENTG | Entegris Inc | 116.40 | 20.27 B | -2.31 | -1.95 | 1.55 M |
| MRNA | Moderna Inc | 49.20 | 19.46 B | -0.83 | -1.66 | 4.63 M |
| VTRS | Viatris Inc | 13.44 | 19.19 B | -0.19 | -1.39 | 5.92 M |
| CG | The Carlyle Group | 46.55 | 17.29 B | -0.85 | -1.79 | 4 M |
| LSCC | Lattice Semicond | 95.02 | 16.46 B | -0.52 | -0.54 | 1.24 M |
| NVMI | Nova Ltd | 442.24 | 16.19 B | -3.51 | -0.79 | 314.3 K |
| TPG | Tpg Inc Cl A | 38.49 | 16.06 B | -0.46 | -1.18 | 2.66 M |
| TSCO | Tractor Supply Company | 43.82 | 16.03 B | -0.71 | -1.59 | 7.55 M |
| NBIX | Neurocrine Bioscienc | 131.60 | 15.93 B | -0.96 | -0.72 | 707 K |
| NDSN | Nordson Corp | 263.10 | 15.33 B | -4.14 | -1.55 | 456.8 K |
| AUR | Aurora Innovation Inc | 4.15 | 15.12 B | -0.03 | -0.72 | 12.29 M |
| LECO | Lincoln Elec Hld | 243.67 | 14.53 B | -6.09 | -2.44 | 510.7 K |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 14.52 B | -0.05 | -1.36 | 31.78 M |
| JAZZ | Jazz Pharma Plc | 186.95 | 14.35 B | -1.32 | -0.7 | 695.9 K |
| NWSA | News Cp Cl A | 24.40 | 14.17 B | -0.31 | -1.25 | 4.78 M |
| RGC | Regencell Bioscience Holdings Ltd | 30.80 | 14.13 B | -2.92 | -8.66 | 330 K |
| LULU | Lululemon Athletica | 155.72 | 13.98 B | -3.09 | -1.95 | 1.96 M |
| LGN | Legence Corp. Class A Common stock | 58.68 | 13.85 B | -0.92 | -1.54 | 1.2 M |
| SOLS | Solstice Advanced Materials, Inc | 76.42 | 13.51 B | -1.10 | -1.42 | 1.66 M |
| PAYP | PayPay Corporation American Depository Shares | 21.02 | 13.06 B | -0.11 | -0.52 | 1.87 M |
| BBIO | Bridgebio Pharma Inc | 73.15 | 12.95 B | -1.30 | -1.75 | 1.23 M |
| VICR | Vicor Cp | 155.64 | 12.47 B | -2.52 | -1.59 | 676 K |
| ZBRA | Zebra Technologies | 202.84 | 12.35 B | -4.44 | -2.14 | 508.6 K |
| ENLT | Enlight Renewable Energy Ltd | 69.87 | 11.96 B | -1.10 | -1.55 | 110.9 K |
| QXO | Qxo Inc | 19.03 | 11.84 B | -0.27 | -1.4 | 6.55 M |
| AXSM | Axsome Thera | 168.505 | 11.77 B | -3.275 | -1.91 | 617 K |
| COO | Cooper Companies | 70.17 | 11.63 B | -1.26 | -1.76 | 2.05 M |
| COKE | Coca Cola Bot Cons | 194.69 | 11.33 B | -6.32 | -3.14 | 622.3 K |
| ALGN | Align Technology | 170.60 | 11.26 B | -2.13 | -1.23 | 1.08 M |
| AAON | Aaon Inc | 81.36 | 11.1 B | -2.29 | -2.74 | 630.3 K |
| SEIC | Sei Investments Company | 77.01 | 10.89 B | -1.03 | -1.32 | 540 K |
| ARWR | Arrowhead Pharma | 61.03 | 10.8 B | -1.89 | -3 | 1.45 M |
| POWL | Powell Inds Inc | 182.6033 | 10.66 B | -2.08 | -1.13 | 339.74 K |
| ENSG | The Ensign Group IN | 196.62 | 10.38 B | -3.48 | -1.74 | 366.3 K |
| PODD | Insulet Corp | 204.31 | 10.21 B | -2.73 | -1.32 | 886.8 K |
| BMRN | Biomarin Pharmaceuticals | 55.50 | 10.01 B | -1.74 | -3.04 | 2.32 M |
| WYNN | Wynn Resorts Ltd | 102.03 | 9.9 B | -0.57 | -0.56 | 1.38 M |
| SFD | Smithfield Foods, Inc. Common Stock | 28.37 | 9.84 B | -0.23 | -0.8 | 2.76 M |
| KTOS | Kratos Defns | 67.31 | 9.77 B | -0.39 | -0.58 | 4.39 M |
| PRAX | Praxis Precision Medicines Inc | 310.38 | 9.55 B | -8.90 | -2.79 | 300.2 K |
| XP | XP Inc Cl A | 18.61 | 9.03 B | -0.10 | -0.53 | 4.96 M |
| ONB | Old National Bncp | 22.20 | 9 B | -0.13 | -0.58 | 2.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 339.04 | 2.1 T | -2.45 | -0.72 | 8.99 M |
| LLY | Eli Lilly and Company | 935.58 | 896.13 B | -18.94 | -1.98 | 2.73 M |
| CAT | Caterpillar Inc | 715.8571 | 409.15 B | -13.0751 | -1.79 | 1.76 M |
| ABBV | Abbvie Inc | 207.1217 | 371.72 B | -6.0895 | -2.86 | 5.15 M |
| PG | Procter & Gamble Company | 143.12 | 329.66 B | -0.97 | -0.67 | 5.94 M |
| BABA | Alibaba Group Holding ADR | 122.05 | 318.09 B | -1.68 | -1.36 | 8.83 M |
| HSBC | HSBC Holdings Plc ADR | 84.41 | 303.11 B | -1.05 | -1.23 | 2.15 M |
| HD | Home Depot | 321.63 | 296.33 B | -7.93 | -2.41 | 3.73 M |
| GE | General Electric Company | 281.16 | 294.15 B | -11.52 | -3.94 | 5.32 M |
| NVS | Novartis Ag ADR | 154.03 | 282.55 B | -1.05 | -0.68 | 2.63 M |
| TM | Toyota Motor Corp Ltd | 207.01 | 248.52 B | -2.66 | -1.27 | 237.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.48 | 212.66 B | -0.22 | -1.24 | 3.5 M |
| SAN | Banco Santander ADR | 11.271 | 169.06 B | -0.1581 | -1.38 | 7.75 M |
| TMO | Thermo Fisher Scientific Inc | 491.46 | 162.9 B | -3.08 | -0.62 | 1.7 M |
| ETN | Eaton Corp | 361.10 | 155.1 B | -4.46 | -1.22 | 1.42 M |
| PFE | Pfizer Inc | 27.8601 | 144.37 B | -0.2263 | -0.81 | 30.92 M |
| BX | Blackstone Inc | 112.0121 | 144.09 B | -1.2683 | -1.12 | 7.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.43 | 138.95 B | -0.27 | -1.3 | 3.08 M |
| UL | Unilever Plc ADR | 55.45 | 122.53 B | -0.61 | -1.09 | 6.36 M |
| LOW | Lowe's Companies | 231.03 | 122.33 B | -4.95 | -2.1 | 2.76 M |
| COF | Capital One Financial Corp | 181.92 | 116.47 B | -2.58 | -1.4 | 3.76 M |
| BMY | Bristol-Myers Squibb Company | 59.60 | 116.4 B | -1.50 | -2.45 | 14.75 M |
| PH | Parker-Hannifin Corp | 906.0122 | 108.78 B | -12.6813 | -1.38 | 358.5 K |
| BMO | Bank of Montreal | 135.1313 | 107.49 B | -0.8034 | -0.59 | 604.8 K |
| MFG | Mizuho Financial Group ADR | 8.16 | 105.95 B | -0.22 | -2.63 | 5.32 M |
| HWM | Howmet Aerospace Inc | 232.68 | 104.17 B | -6.36 | -2.66 | 1.76 M |
| NOW | Servicenow Inc | 102.00 | 98.05 B | -2.04 | -1.96 | 16.63 M |
| HCA | Hca Holdings Inc | 471.84 | 93.84 B | -2.91 | -0.61 | 905 K |
| AEM | Agnico-Eagle Mines Ltd | 208.54 | 90.17 B | -1.54 | -0.73 | 2.18 M |
| JCI | Johnson Controls Intl | 132.97 | 87.3 B | -1.75 | -1.3 | 2.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.34 | 86.24 B | -0.147 | -1.73 | 23.45 M |
| ING | ING Groep N.V. ADR | 26.56 | 84.42 B | -0.25 | -0.93 | 3.18 M |
| SLB | Schlumberger N.V. | 49.44 | 82.8 B | -0.59 | -1.18 | 14.88 M |
| APO | Apollo Global Management Llc C | 107.04 | 78.05 B | -3.21 | -2.91 | 5.42 M |
| MMM | 3M Company | 144.47 | 76.26 B | -0.78 | -0.54 | 1.78 M |
| EMR | Emerson Electric Company | 131.70 | 74.52 B | -0.67 | -0.51 | 2.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.28 | 74.18 B | -0.20 | -0.89 | 4.9 M |
| SHW | Sherwin-Williams Company | 318.00 | 74.02 B | -7.70 | -2.36 | 1.77 M |
| HLT | Hilton Inc | 304.95 | 71.98 B | -3.31 | -1.07 | 1.43 M |
| ITW | Illinois Tool Works Inc | 258.21 | 71.26 B | -2.33 | -0.89 | 813.3 K |
| FIX | Comfort Systems USA | 1417.1899 | 70.15 B | -11.3301 | -0.79 | 283.2 K |
| RCL | Royal Caribbean Cruises Ltd | 273.59 | 69.81 B | -8.47 | -3 | 2.24 M |
| ECL | Ecolab Inc | 264.28 | 69.69 B | -5.26 | -1.95 | 1 M |
| CRH | CRH Plc ADR | 104.63 | 68.96 B | -1.57 | -1.48 | 4.78 M |
| GM | General Motors Company | 72.54 | 67.5 B | -2.50 | -3.33 | 8.18 M |
| TDG | Transdigm Group Inc | 1167.00 | 64.27 B | -6.27 | -0.53 | 319.8 K |
| NKE | Nike Inc | 44.19 | 62.02 B | -0.44 | -0.99 | 63.24 M |
| FJIKY | Fujikura Ltd | 85.70 | 61.89 B | -4.35 | -4.83 | 49.38 K |
| TEL | TE Connectivity Ltd | 209.07 | 59.87 B | -2.60 | -1.23 | 1.24 M |
| NWG | Natwest Group Plc ADR | 15.29 | 59.61 B | -0.26 | -1.67 | 3.29 M |
| NU | Nu Holdings Ltd Class A | 14.15 | 59.25 B | -0.29 | -2.01 | 39.31 M |
| WPM | Wheaton Precious Metals | 135.56 | 59.22 B | -1.24 | -0.91 | 1.99 M |
| DB | Deutsche Bank Ag | 29.77 | 59.12 B | -0.71 | -2.33 | 3.95 M |
| RACE | Ferrari N.V. | 336.1222 | 56.62 B | -2.4022 | -0.71 | 586.3 K |
| AZO | Autozone | 3400.54 | 55.02 B | -25.9299 | -0.76 | 75.8 K |
| STM | Stmicroelectronics N.V. ADR | 34.32 | 54.58 B | -0.20 | -0.58 | 7.37 M |
| SNOW | Snowflake Inc Class A | 151.85 | 54.44 B | -1.27 | -0.83 | 4.86 M |
| CARR | Carrier Global Corp | 55.5123 | 53.71 B | -1.1857 | -2.09 | 5.65 M |
| F | Ford Motor Company | 11.60 | 53.39 B | -0.08 | -0.68 | 31.11 M |
| NUE | Nucor Corp | 172.46 | 51.7 B | -1.26 | -0.73 | 1.21 M |
| MET | Metlife Inc | 70.72 | 51.33 B | -0.45 | -0.63 | 2.56 M |
| ROK | Rockwell Automation Inc | 365.02 | 49.93 B | -3.90 | -1.06 | 543.47 K |
| VST | Vistra Energy Corp | 151.18 | 47.1 B | -2.78 | -1.81 | 2.95 M |
| AU | Anglogold Ashanti Ltd ADR | 101.22 | 46.64 B | -2.30 | -2.22 | 2.26 M |
| FERG | Ferguson Plc | 235.07 | 46.18 B | -3.99 | -1.67 | 1.51 M |
| DAL | Delta Air Lines Inc | 66.76 | 46.14 B | -0.84 | -1.24 | 11.24 M |
| MT | Arcelormittal ADR | 52.92 | 45.74 B | -1.11 | -2.05 | 1.5 M |
| DEO | Diageo Plc ADR | 73.32 | 45.41 B | -1.31 | -1.76 | 1.73 M |
| WAB | Wabtec Corp | 253.91 | 44.78 B | -2.12 | -0.83 | 979.1 K |
| UMC | United Microelectronics Corp ADR | 8.67 | 43.21 B | -0.30 | -3.34 | 7.66 M |
| AMP | Ameriprise Financial Services | 432.361 | 42.29 B | -2.7201 | -0.63 | 619.7 K |
| ARES | Ares Management LP | 102.43 | 40.71 B | -3.37 | -3.19 | 5.07 M |
| HEI | Heico Corp | 271.77 | 40.3 B | -3.71 | -1.35 | 584.8 K |
| IX | Orix Corp ADR | 30.03 | 40.26 B | -0.42 | -1.38 | 582.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.08 | 39.93 B | -0.17 | -0.56 | 2.84 M |
| BDX | Becton Dickinson and Company | 154.51 | 39.53 B | -1.83 | -1.17 | 2.37 M |
| PUK | Prudential Public Ltd Company ADR | 29.04 | 38.35 B | -0.24 | -0.82 | 792.2 K |
| CUK | Carnival Plc ADR | 25.58 | 38.07 B | -0.92 | -3.47 | 3.18 M |
| VIK | Viking Holdings Ltd | 74.80 | 37.34 B | -1.42 | -1.86 | 3.08 M |
| KB | KB Financial Group Inc ADR | 99.60 | 36.95 B | -1.23 | -1.22 | 193.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.5961 | 36.68 B | -0.0688 | -1.88 | 29.66 M |
| GFI | Gold Fields Ltd ADR | 47.58 | 36.02 B | -0.55 | -1.14 | 2.88 M |
| JBL | Jabil Inc. | 268.55 | 35.85 B | -3.41 | -1.25 | 795 K |
| EQT | Eqt Corp | 59.70 | 35.16 B | -1.39 | -2.28 | 8.81 M |
| SYY | Sysco Corp | 71.16 | 34.7 B | -0.47 | -0.66 | 6.76 M |
| CCL | Carnival Corp | 25.64 | 34.13 B | -0.94 | -3.54 | 26.94 M |
| HMC | Honda Motor Company ADR | 24.15 | 33.97 B | -0.16 | -0.66 | 2.19 M |
| KGC | Kinross Gold Corp | 31.51 | 33.89 B | -0.51 | -1.59 | 9.96 M |
| Q | Qnity Electronics, Inc | 116.53 | 32.96 B | -2.03 | -1.71 | 791.7 K |
| KVUE | Kenvue Inc. | 17.14 | 32.85 B | -0.24 | -1.38 | 14.79 M |
| KMB | Kimberly-Clark Corp | 96.13 | 31.84 B | -1.44 | -1.48 | 4.64 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 63.09 | 31.52 B | -1.36 | -2.11 | 1.89 M |
| ALC | Alcon Inc | 74.2011 | 31.04 B | -0.9454 | -1.26 | 1.28 M |
| CRCL | Circle Internet Group, Inc. | 90.26 | 30.32 B | -0.48 | -0.53 | 12.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 62.16 | 30.2 B | -0.34 | -0.54 | 164.3 K |
| HEI-A | HEICO Corporation | 211.04 | 30.18 B | -1.34 | -0.63 | 475.3 K |
| TECK | Teck Resources Ltd | 52.83 | 30.06 B | -0.35 | -0.66 | 3.24 M |
| RJF | Raymond James Financial | 142.20 | 30.03 B | -1.20 | -0.84 | 744.7 K |
| RSHGY | Resona Holdings Inc | 23.04 | 29.09 B | -0.70 | -2.95 | 60.51 K |
| EL | Estee Lauder Companies | 69.12 | 29.04 B | -1.59 | -2.25 | 8.33 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 75.68 | -5.53 | -6.81 | 207.85 K | |
| GSY.TO | Goeasy Ltd | 34.87 | -2.49 | -6.66 | 349.54 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.04 | -0.19 | -5.88 | 7.3 K | |
| TI.TO | Titan Mining Corp | 4.12 | -0.24 | -5.5 | 57 K | |
| III.TO | Imperial Metals Corp | 8.08 | -0.47 | -5.5 | 126.8 K | |
| AC.TO | Air Canada | 17.86 | -0.97 | -5.15 | 4.58 M | |
| CAS.TO | Cascades Inc | 11.30 | -0.55 | -4.64 | 223.6 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 55.63 | -2.53 | -4.35 | 9 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.82 | -0.34 | -4.17 | 21.56 K | |
| SII.TO | Sprott Inc | 195.59 | -8.31 | -4.08 | 83.4 K | |
| JAG.TO | Jaguar Mining Inc | 6.93 | -0.29 | -4.02 | 220.6 K | |
| SBI.TO | Serabi Gold Plc | 5.26 | -0.22 | -4.01 | 26.9 K | |
| NEO.TO | NEO Performance Materials Inc | 21.38 | -0.89 | -4 | 141.7 K | |
| GURU.TO | Guru Organic Energy Corp | 4.61 | -0.19 | -3.96 | 4 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 41.58 | -1.71 | -3.95 | 82.93 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.38 | -0.18 | -3.95 | 157.4 K | |
| SBT.TO | Purpose Silver Bullion ETF | 36.50 | -1.49 | -3.92 | 24.3 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 20.90 | -0.85 | -3.91 | 5.3 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.68 | -0.57 | -3.74 | 175.9 K | |
| BHC.TO | Bausch Health Companies Inc | 7.48 | -0.28 | -3.61 | 432.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.75 | -0.29 | -3.61 | 70.2 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.24 | -0.12 | -3.57 | 51.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 60.49 | -2.20 | -3.51 | 282.8 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.95 | -0.36 | -3.49 | 83 K | |
| REAL.TO | Real Matters Inc | 5.62 | -0.20 | -3.44 | 57.8 K | |
| BCE.TO | BCE Inc | 34.06 | -1.20 | -3.4 | 7.83 M | |
| PRU.TO | Perseus Mining Ltd | 5.11 | -0.18 | -3.4 | 21.6 K | |
| HUZ.TO | Horizons Silver ETF | 29.99 | -1.05 | -3.38 | 22.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 33.71 | -1.16 | -3.33 | 80.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 32.82 | -1.11 | -3.27 | 246.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 38.37 | -1.26 | -3.18 | 2 K | |
| ETHR.TO | Ether Unhedg ETF | 9.49 | -0.31 | -3.16 | 7.9 K | |
| NG.TO | Novagold Res Inc | 12.59 | -0.40 | -3.08 | 556.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 32.01 | -0.99 | -3 | 100 | |
| CS.TO | Capstone Mining Corp | 10.99 | -0.33 | -2.92 | 4.42 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.19 | -0.33 | -2.86 | 400 | |
| KITS.TO | Kits Eyecare Ltd | 15.36 | -0.45 | -2.85 | 49.4 K | |
| IMG.TO | Iamgold Corp | 26.59 | -0.77 | -2.81 | 1.45 M | |
| WRG.TO | Western Energy Services Corp | 3.11 | -0.09 | -2.81 | 600 | |
| TVK.TO | Terravest Capital Inc | 130.16 | -3.68 | -2.75 | 163.8 K | |
| PRN.TO | Profound Medical Corp | 8.88 | -0.25 | -2.74 | 9.9 K | |
| FDY.TO | Faraday Copper Corp | 4.28 | -0.12 | -2.73 | 440.4 K | |
| FTT.TO | Finning Intl | 86.16 | -2.34 | -2.64 | 189.5 K | |
| GIL.TO | Gildan Activewear Inc | 75.75 | -2.03 | -2.61 | 503.1 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 67.06 | -1.74 | -2.53 | 19.5 K | |
| LNR.TO | Linamar Corp | 86.57 | -2.22 | -2.5 | 101.5 K | |
| CRRX.TO | Carerx Corp | 3.53 | -0.09 | -2.49 | 18 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.65 | -0.78 | -2.48 | 1.7 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 65.52 | -1.66 | -2.47 | 24.5 K | |
| NFI.TO | New Flyer Industries Inc | 18.28 | -0.45 | -2.4 | 338.7 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 24.65 | -0.58 | -2.3 | 6.4 K | |
| EDV.TO | Endeavour Mining Corp | 84.45 | -1.98 | -2.29 | 322.3 K | |
| EVT.TO | Economic Investment | 21.50 | -0.50 | -2.27 | 200 | |
| CINT.TO | CIBC International Equity ETF | 22.81 | -0.53 | -2.27 | 2.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.96 | -0.30 | -2.26 | 2.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 22.19 | -0.51 | -2.25 | 1.33 M | |
| MG.TO | Magna International Inc | 76.73 | -1.74 | -2.22 | 1.01 M | |
| EQX.TO | Equinox Gold Corp | 20.32 | -0.46 | -2.21 | 2.84 M | |
| WRN.TO | Western Copper and Gold Corp | 3.55 | -0.08 | -2.2 | 196 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.50 | -0.10 | -2.17 | 118.6 K | |
| MSA.TO | Mineros S.A. | 4.98 | -0.11 | -2.16 | 245.8 K | |
| EDGE.TO | Evolve Innovation Index ETF | 39.71 | -0.87 | -2.14 | 1.4 K | |
| TXG.TO | Torex Gold Resources Inc | 67.13 | -1.46 | -2.13 | 393.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.34 | -0.18 | -2.11 | 42.1 K | |
| BTCY.TO | Biotricity Inc. | 4.655 | -0.10 | -2.1 | 17.4 K | |
| BTO.TO | B2Gold Corp | 6.57 | -0.14 | -2.09 | 3.9 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 99.09 | -2.06 | -2.04 | 5.4 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 35.76 | -0.74 | -2.03 | 102.7 K | |
| HUG.TO | Horizons Gold ETF | 34.44 | -0.71 | -2.02 | 24.8 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.22 | -0.19 | -2.02 | 4.7 K | |
| RCH.TO | Richelieu Hardware Ltd | 40.34 | -0.81 | -1.97 | 80.33 K | |
| DSV.TO | Discovery Silver Corp | 9.63 | -0.19 | -1.93 | 2.7 M | |
| GAU.TO | Galiano Gold Inc | 3.55 | -0.07 | -1.93 | 328.6 K | |
| VNP.TO | 5N Plus Inc | 31.77 | -0.62 | -1.91 | 457.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 49.32 | -0.95 | -1.89 | 226.7 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 56.34 | -1.08 | -1.88 | 13.2 K | |
| SYZ.TO | Sylogist Ltd | 3.19 | -0.06 | -1.85 | 4.8 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 69.74 | -1.31 | -1.84 | 73.2 K | |
| HAI.TO | Haivision Systems Inc | 7.60 | -0.14 | -1.81 | 11.8 K | |
| KILO.TO | Purp Gold Bullion Tu | 66.96 | -1.23 | -1.8 | 24.1 K | |
| ADEN.TO | Adentra Inc | 33.13 | -0.60 | -1.78 | 39.8 K | |
| OGC.TO | Oceanagold Corp | 44.82 | -0.81 | -1.78 | 676.7 K | |
| PNP.TO | Pinetree Capital Ltd | 8.32 | -0.15 | -1.77 | 6.8 K | |
| HERO.TO | Evolve E Gaming Index ETF | 37.81 | -0.68 | -1.77 | 100 | |
| HGY.TO | Horizons Gold Yield ETF | 16.51 | -0.29 | -1.73 | 69.6 K | |
| PRM.TO | Big Pharma Split Corp | 14.25 | -0.25 | -1.72 | 5.4 K | |
| TKO.TO | Taseko Mines Ltd | 9.25 | -0.16 | -1.7 | 1.48 M | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 54.04 | -0.93 | -1.69 | 300 | |
| CXI.TO | Currency Exchange International Corp | 24.53 | -0.42 | -1.68 | 6 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 129.13 | -2.19 | -1.67 | 140.72 K | |
| DR.TO | Medical Facilities Corp | 16.52 | -0.28 | -1.67 | 19.3 K | |
| AFN.TO | Ag Growth International Inc | 18.12 | -0.30 | -1.63 | 138.4 K | |
| FHG.TO | First Trust US Industrials ETF | 59.66 | -0.98 | -1.62 | 700 | |
| DRX.TO | Adf Group Inc Sv | 9.34 | -0.15 | -1.58 | 38 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.64 | -0.09 | -1.57 | 8.2 K | |
| ALC.TO | Algoma Central | 20.88 | -0.33 | -1.56 | 8.5 K | |
| ATS.TO | Ats Corp | 39.52 | -0.61 | -1.52 | 102.5 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.56 | -0.64 | -1.52 | 500 | |
| CF.TO | Canaccord Genuity Group Inc | 11.75 | -0.18 | -1.51 | 95.4 K | |
| HBM.TO | Hudbay Minerals Inc | 30.09 | -0.46 | -1.51 | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 61.82 | 534.89 B | -2.33 | -3.63 | 2.4 K |
| TCEHY | Tencent Holdings Limited | 62.27 | 530.86 B | -1.095 | -1.73 | 3.18 M |
| DOGEF | Ørsted A/S | 23.725 | 499.66 B | -0.897 | -3.64 | 200 |
| CYATY | CYATY | 20.063 | 395.25 B | -0.227 | -1.12 | 104.18 K |
| RHHBY | Roche Holding AG | 49.85 | 329.03 B | -0.55 | -1.09 | 4 M |
| NSRGY | Nestlé S.A | 97.77 | 253.88 B | -0.80 | -0.81 | 375.8 K |
| TOYOF | Toyota Motor Corporation | 20.76 | 249.72 B | -0.54 | -2.54 | 7.2 K |
| RYDAF | Royal Dutch Shell plc | 44.91 | 235.06 B | -0.4432 | -0.98 | 63 K |
| SIEGY | Siemens Aktiengesellschaft | 123.10 | 231.56 B | -2.01 | -1.61 | 508.7 K |
| SMAWF | Siemens Aktiengesellschaft | 242.63 | 228.82 B | -10.34 | -4.09 | 4.6 K |
| SFTBY | SoftBank Group Corp | 11.49 | 202.88 B | -0.46 | -3.85 | 2.29 M |
| HESAF | Hermès International Société en commandite par actions | 1912.63 | 191.89 B | -22.37 | -1.16 | 100 |
| HESAY | Hermès International Société en commandite par actions | 192.26 | 191.07 B | -1.13 | -0.58 | 97.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.61 | 186.1 B | -0.44 | -3.13 | 637 K |
| IDEXF | Industria de Diseño Textil S.A | 57.75 | 183.05 B | -0.78 | -1.33 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 14.56 | 178.16 B | -0.25 | -1.69 | 563.3 K |
| SBGSF | Schneider Electric S.E | 270.42 | 174.45 B | -4.58 | -1.67 | 3 K |
| BCDRF | Banco Santander S.A | 11.08 | 173.67 B | -0.73 | -6.18 | 13.4 K |
| SBGSY | Schneider Electric S.E | 54.44 | 171.88 B | -1.341 | -2.4 | 305 K |
| SMEGF | Siemens Energy AG | 171.79 | 169.84 B | -6.6222 | -3.71 | 1.4 K |
| ALIZF | Allianz SE | 409.12 | 167.31 B | -16.17 | -3.8 | 100 |
| ALIZY | Allianz SE | 42.42 | 165.6 B | -0.24 | -0.56 | 332.2 K |
| DTEGF | Deutsche Telekom AG | 36.24 | 160.82 B | -1.33 | -3.54 | 63.6 K |
| DTEGY | Deutsche Telekom AG | 36.71 | 156.83 B | -0.45 | -1.21 | 504.9 K |
| EADSF | Airbus SE | 190.03 | 153.39 B | -3.50 | -1.81 | 1 K |
| EADSY | Airbus SE | 47.76 | 152.19 B | -0.69 | -1.42 | 923.5 K |
| PIAIF | Ping An Insurance | 8.16 | 150.84 B | -0.07 | -0.85 | 900 |
| BTAFF | British American Tobacco p.l.c | 57.36 | 150.31 B | -3.164 | -5.23 | 500 |
| TOELY | Tokyo Electron Limited | 121.36 | 145.62 B | -2.571 | -2.07 | 68.8 K |
| TOELF | Tokyo Electron Limited | 235.12 | 144.06 B | -7.774 | -3.2 | 800 |
| MSBHF | Mitsubishi Corporation | 34.69 | 138.22 B | -0.4325 | -1.23 | 6.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.32 | 136.47 B | -2.0738 | -5.86 | 400 |
| SAFRF | Safran SA | 329.71 | 135.9 B | -3.426 | -1.03 | 700 |
| SNEJF | Sony Group Corporation | 19.86 | 133.82 B | -1.25 | -5.92 | 193.8 K |
| FRCOF | Fast Retailing Co. Ltd | 399.43 | 132.32 B | -4.93 | -1.22 | 100 |
| SAFRY | Safran SA | 82.98 | 130.54 B | -1.464 | -1.73 | 784.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.32 | 129.39 B | -0.13 | -0.61 | 2.2 K |
| UNCFF | UniCredit S.p.A | 73.63 | 128.81 B | -1.4375 | -1.91 | 6.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.78 | 126.78 B | -0.46 | -2.83 | 5.84 M |
| UNCRY | UniCredit S.p.A. | 36.29 | 123.67 B | -1.074 | -2.87 | 515.3 K |
| ATEYY | Advantest Corporation | 135.64 | 123.22 B | -8.36 | -5.81 | 71.6 K |
| BNPQF | BNP Paribas SA | 94.97 | 120.93 B | -4.20 | -4.24 | 18.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 119.66 B | -0.21 | -4.56 | 20 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.13 | 118.17 B | -0.21 | -3.31 | 2.1 K |
| AAIGF | AIA Group Limited | 10.85 | 117.88 B | -0.308 | -2.76 | 4.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.96 | 117.88 B | -1.932 | -2.08 | 9.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.99 | 116.77 B | -0.50 | -1.33 | 418.6 K |
| CFRUY | Compagnie Financière Richemont SA | 17.86 | 115.71 B | -0.12 | -0.67 | 950 K |
| CFRHF | Compagnie Financière Richemont SA | 175.07 | 115.68 B | -1.889 | -1.07 | 300 |
| BNPQY | BNP Paribas SA | 48.25 | 111.22 B | -1.36 | -2.74 | 1.51 M |
| MITSF | Mitsui & Co. Ltd | 39.246 | 109.68 B | -2.2309 | -5.38 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 795.00 | 109.68 B | -11.71 | -1.45 | 18.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.11 | 108.35 B | -0.25 | -2.02 | 17.5 K |
| MZHOF | Mizuho Financial Group Inc | 39.95 | 108.34 B | -1.70 | -4.08 | 300 |
| ZFSVF | Zurich Insurance Group AG | 721.64 | 104 B | -12.79 | -1.74 | 100 |
| XIACF | Xiaomi Corporation | 4.065 | 101.48 B | -0.065 | -1.57 | 44.7 K |
| XIACY | Xiaomi Corporation | 20.19 | 99.93 B | -0.239 | -1.17 | 310.4 K |
| IFNNF | Infineon Technologies AG | 43.52 | 98.57 B | -3.48 | -7.4 | 200 |
| IFNNY | Infineon Technologies AG | 45.12 | 98.14 B | -1.36 | -2.93 | 259.5 K |
| PROSY | Prosus N.V | 9.269 | 96.99 B | -0.153 | -1.62 | 1.23 M |
| ITOCF | ITOCHU Corporation | 12.45 | 93.04 B | -0.396 | -3.08 | 10.4 K |
| TKOMY | Tokio Marine Holdings Inc | 46.41 | 92.63 B | -0.853 | -1.8 | 107.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.79 | 92.31 B | -7.33 | -3.3 | 1.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.86 | 92.13 B | -1.96 | -1.75 | 134.8 K |
| ITOCY | ITOCHU Corporation | 12.791 | 90.87 B | -0.271 | -2.07 | 624.63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.27 | 90.85 B | -1.194 | -2.95 | 700 |
| CHDRF | Christian Dior SE | 517.895 | 90.65 B | -50.105 | -8.82 | 6 |
| GLNCY | Glencore plc | 14.83 | 89.27 B | -0.17 | -1.13 | 1.97 M |
| CAIXY | CaixaBank S.A | 3.998 | 87.89 B | -0.062 | -1.53 | 394.5 K |
| TKOMF | Tokio Marine Holdings Inc | 47.21 | 87.62 B | -1.2964 | -2.67 | 2.3 K |
| MIELF | Mitsubishi Electric Corporation | 32.706 | 86.52 B | -0.524 | -1.58 | 4.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.40 | 83.22 B | -0.124 | -0.6 | 819.2 K |
| MIELY | Mitsubishi Electric Corporation | 65.94 | 82.99 B | -1.415 | -2.1 | 245.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.90 | 82.29 B | -0.37 | -1.26 | 132.1 K |
| INGVF | ING Groep N.V | 25.75 | 81.55 B | -0.25 | -0.96 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.99 | 80.42 B | -0.199 | -0.57 | 67.5 K |
| VCISY | VINCI SA | 38.08 | 79.84 B | -0.24 | -0.63 | 160.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.154 | 77.04 B | -4.568 | -9.78 | 5.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.75 | 75.6 B | -0.267 | -2.96 | 1.26 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.25 | 72.59 B | -1.138 | -2.26 | 2.6 K |
| BAESY | BAE Systems plc | 121.55 | 72.33 B | -1.12 | -0.91 | 226.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.40 | 70.85 B | -0.23 | -1.98 | 559.1 K |
| JAPAY | Japan Tobacco Inc | 18.93 | 70.3 B | -0.25 | -1.3 | 107.3 K |
| VLVLY | AB Volvo (publ) | 33.12 | 68.1 B | -0.474 | -1.41 | 167.9 K |
| MQBKY | Macquarie Group Limited | 143.92 | 66.11 B | -0.894 | -0.62 | 43 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.63 | 65.56 B | -0.17 | -1.01 | 6.86 K |
| MPNGY | Meituan ADR | 20.58 | 63.9 B | -0.333 | -1.59 | 223.4 K |
| SGAPY | Singapore Telecommunications Limited | 38.99 | 61.98 B | -0.256 | -0.65 | 31.5 K |
| RNMBF | Rheinmetall AG | 1760.00 | 61.9 B | -40.80 | -2.27 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.95 | 61.75 B | -0.673 | -0.6 | 4.2 K |
| MARUF | Marubeni Corporation | 36.258 | 61.27 B | -0.736 | -1.99 | 3 K |
| RBSPF | NatWest Group plc | 7.63 | 60.94 B | -0.1399 | -1.8 | 9.4 K |
| MARUY | Marubeni Corporation | 376.13 | 60.83 B | -5.28 | -1.38 | 10 K |
| RNMBY | Rheinmetall AG | 361.60 | 60.6 B | -6.05 | -1.65 | 49.6 K |
| SSUMF | Sumitomo Corporation | 36.29 | 60.15 B | -2.80 | -7.16 | 1 K |
| LDNXF | London Stock Exchange Group plc | 117.95 | 59.21 B | -2.17 | -1.81 | 700 |
| DSDVF | DSV Panalpina A/S | 239.39 | 59.14 B | -2.145 | -0.89 | 329 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.25 | 59.06 B | -0.298 | -1.17 | 115.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.20 | 58.92 B | -0.20 | -1.09 | 900 |
| CRARY | Crédit Agricole S.A | 9.41 | 58.8 B | -0.13 | -1.36 | 349.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.10 | 221.25 M | -0.08 | -2.52 | 294.9 K |
| AEC | Anfield Energy Inc | 7.87 | 92.69 M | -0.04 | -0.51 | 16.7 K |
| SNI-PR-A | Sonor Investments Limited | 5.30 | -0.64 | -10.77 | 100 | |
| LA | Los Andes Copper Ltd | 11.50 | -1.28 | -10.02 | 1.7 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -1.18 | -6.87 | 200 | |
| BQE | BQE Water Inc | 63.99 | -4.01 | -5.9 | 900 | |
| TNGD | Tiernan Gold Corp. | 9.06 | -0.45 | -4.73 | 11.5 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.14 | -4.36 | 59.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.34 | -0.15 | -4.3 | 157.1 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.20 | -4.08 | 2 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.88 | -0.46 | -4.06 | 329.9 K | |
| GSKR | Goldsky Resources Corp. | 3.13 | -0.12 | -3.69 | 74.8 K | |
| ORC-B | Orca Energy Group Inc | 3.35 | -0.10 | -2.9 | 11.8 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.10 | -2.78 | 71.9 K | |
| ARTG | Artemis Gold Inc | 38.29 | -1.01 | -2.57 | 303.7 K | |
| SLG | PetroTal Corp | 3.24 | -0.07 | -2.11 | 109.71 K | |
| NU | NeutriSci International Inc | 14.15 | -0.29 | -2.01 | 39.31 M | |
| ODV | Osisko Development Corp | 4.58 | -0.07 | -1.51 | 141.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.53 | -0.06 | -1.31 | 115 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.06 | -1.24 | 247.1 K | |
| GRZ | Gold Reserve Inc | 5.63 | -0.07 | -1.23 | 15.7 K | |
| AMX | Amex Exploration Inc | 3.96 | -0.04 | -1 | 85.1 K | |
| MFG | Mayfair Gold Corp | 4.36 | -0.04 | -0.91 | 76.4 K | |
| BTCT | BTC Digital Ltd | 3.67 | -0.03 | -0.81 | 6.5 K |