Loser Volumes for 2 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 2 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 35.39 | 16.02 B | -0.71 | -1.97 | 4.69 M |
| EQX | Equinox Gold Corp | 14.59 | 13.76 B | -0.35 | -2.34 | 7.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.57 | 13.67 B | -0.87 | -3.56 | 7.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.45 | 11.3 B | -0.24 | -1.22 | 39.7 M |
| BTG | B2Gold Corp | 4.73 | 6.87 B | -0.11 | -2.27 | 22.85 M |
| UUUU | Energy Fuels Inc | 17.75 | 3.7 B | -0.20 | -1.11 | 7.76 M |
| NG | Novagold Resources Inc | 9.06 | 3.4 B | -0.30 | -3.21 | 3.78 M |
| TGB | Taseko Mines Ltd | 6.65 | 3.21 B | -0.12 | -1.77 | 3.47 M |
| SVM | Silvercorp Metals Inc | 10.99 | 2.64 B | -0.11 | -0.99 | 2.77 M |
| USAS | Americas Silver Corp | 5.52 | 1.74 B | -0.07 | -1.25 | 4.8 M |
| OGCP | Empire State Realty Op LP Se | 4.84 | 1.32 B | -0.40 | -7.63 | 5.8 K |
| SLSR | Solaris Res Inc | 8.78 | 1.29 B | -0.05 | -0.57 | 77.15 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.28 B | -0.07 | -2.1 | 8.02 M |
| ESBA | Empire State Realty Op LP | 5.00 | 1.27 B | -0.04 | -0.79 | 1.9 K |
| ASM | Avino Silver & Gold | 6.53 | 1.26 B | -0.06 | -0.91 | 4.26 M |
| NEWP | New Pacific Metals Corp | 4.29 | 1.23 B | -0.07 | -1.61 | 809.82 K |
| DC | Dakota Gold Corp | 5.23 | 822.48 M | -0.08 | -1.51 | 1.1 M |
| GROY | Gold Royalty Corp | 3.68 | 741.38 M | -0.04 | -1.08 | 1.67 M |
| ISOU | IsoEnergy Ltd. | 10.59 | 711.95 M | -0.10 | -0.94 | 46.4 K |
| SLI | Standard Lithium Ltd | 3.40 | 565.14 M | -0.05 | -1.45 | 1.69 M |
| GMTL | Guardian Metal Resources PLC | 18.87 | 504.55 M | -0.40 | -2.08 | 84.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.67 | 398.04 M | -0.14 | -1.59 | 142.3 K |
| MPTI | M-Tron Industries Inc | 69.21 | 380.5 M | -2.90 | -4.02 | 94.14 K |
| BRBS | Blue Ridge Bankshare | 4.12 | 358.76 M | -0.08 | -1.9 | 1.18 M |
| ELMD | Electromed Inc | 23.29 | 333.11 M | -0.36 | -1.52 | 24.7 K |
| SMJF | SMJ International Holdings Inc. | 3.19 | 289.52 M | -0.15 | -4.49 | 246.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9195 | 258.38 M | -0.0794 | -0.88 | 42.5 K |
| CMT | Core Molding Technologies Inc | 22.17 | 232.55 M | -0.23 | -1.03 | 19 K |
| EVI | Evi Industries Inc | 21.21 | 199.47 M | -0.19 | -0.89 | 11.9 K |
| EXOD | Exodus Movement Inc | 6.10 | 199.34 M | -0.58 | -8.68 | 75.3 K |
| NEN | New England Realty Associates | 58.15 | 195.21 M | -1.35 | -2.27 | 200 |
| INTT | Intest Corp | 14.07 | 180.07 M | -0.27 | -1.88 | 54.04 K |
| ECF | Ellsworth Convertible Growth and Income | 11.19 | 177.42 M | -0.16 | -1.41 | 25.4 K |
| ARMP | Armata Pharmaceuticals Inc | 10.18 | 164.46 M | -0.38 | -3.6 | 22.9 K |
| BCV | Bancroft Convertible Fund | 21.66 | 144.51 M | -0.37 | -1.68 | 25.7 K |
| OPHC | Optimumbank Hlds | 5.03 | 127.36 M | -0.04 | -0.79 | 8.9 K |
| COE | 51Talk Online Education Group | 22.45 | 113.36 M | -0.29 | -1.28 | 19.8 K |
| VENU | Venu Holding Corp | 3.35 | 109.61 M | -0.05 | -1.47 | 248.9 K |
| LPA | Logistic Properties of The Americas | 3.09 | 108.73 M | -0.03 | -0.96 | 16.5 K |
| PTHS | Pelthos Therapeutics Inc. | 20.40 | 99.16 M | -0.90 | -4.23 | 10 K |
| WYY | Widepoint Corp | 4.87 | 89.48 M | -0.11 | -2.21 | 23.66 K |
| BDL | Flanigan's Enterprises | 32.25 | 88.11 M | -1.00 | -3.01 | 577 |
| CEV | Eaton Vance California Muni Income Trust | 10.03 | 74.77 M | -0.11 | -1.08 | 31.8 K |
| FSI | Flexible Solutions International Inc | 5.32 | 68.71 M | -0.05 | -0.93 | 3.2 K |
| DIT | Amcon Distributing Company | 91.55 | 67.09 M | -0.61 | -0.66 | 1.1 K |
| APT | Alpha Pro Tech | 4.44 | 54.71 M | -0.32 | -6.72 | 31.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.20 | 20 M | -0.03 | -0.93 | 4 K |
| ACCS | Access Newswire Inc | 8.50 | 19.66 M | -0.05 | -0.58 | 2.7 K |
| REED | Reed's, Inc. | 3.76 | 12.65 M | -0.05 | -1.31 | 30.8 K |
| UUU | Universal Security Instruments | 5.90 | 11.51 M | -0.04 | -0.67 | 19.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.07 | 7.67 M | -0.02 | -0.65 | 23.91 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -1.0934 | -5.31 | 827 | |
| MPTI-R | MPTI-R | 69.21 | -2.90 | -4.02 | 94.14 K | |
| MPTI-R-W | MPTI-R-W | 69.21 | -2.90 | -4.02 | 94.14 K | |
| SACH-P-A | SACH-P-A | 17.25 | -0.65 | -3.63 | 12.33 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.93 | -0.5699 | -3.26 | 898 | |
| PHXE-P | PHXE-P | 25.00 | -0.275 | -1.09 | 9.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.16 | -0.19 | -0.93 | 4.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.36 | -0.14 | -0.62 | 3.52 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66888.5703 | 1.23 T | -1189.9844 | -1.75 | 39.32 B |
| ETH-USD | Ethereum | 2056.8525 | -81.8845 | -3.83 | 18.85 B | |
| SOL-USD | Solana | 78.9513 | -2.2439 | -2.76 | 4.93 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.4284 | -3.1051 | -0.99 | 3.72 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 296.4112 | -1.6849 | -0.57 | 2.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 295.77 | 4.21 T | -1.62 | -0.54 | 21.67 M |
| META | Meta Platforms Inc | 574.46 | 1.45 T | -4.77 | -0.82 | 13.52 M |
| TSLA | Tesla Inc | 360.59 | 1.34 T | -20.67 | -5.42 | 83.03 M |
| ASML | ASML Holding N.V. ADR | 1317.23 | 724.8 B | -42.53 | -3.13 | 1.88 M |
| LRCX | Lam Research Corp | 218.44 | 430.25 B | -3.57 | -1.61 | 6.81 M |
| AMAT | Applied Materials | 348.47 | 425.01 B | -5.33 | -1.51 | 4.27 M |
| ARM | Arm Holdings Plc ADR | 149.11 | 289.89 B | -5.96 | -3.84 | 8.18 M |
| TXN | Texas Instruments | 193.8849 | 258.37 B | -1.4227 | -0.73 | 3.41 M |
| AMGN | Amgen Inc | 347.94 | 226.88 B | -5.34 | -1.51 | 1.6 M |
| TMUS | T-Mobile US | 201.40 | 193.21 B | -2.85 | -1.4 | 4.38 M |
| ADI | Analog Devices | 318.34 | 187.68 B | -2.24 | -0.7 | 2.39 M |
| WDC | Western Digital Cp | 294.97 | 164.89 B | -2.76 | -0.93 | 7.86 M |
| ISRG | Intuitive Surg Inc | 452.07 | 139.85 B | -12.38 | -2.67 | 1.65 M |
| VRTX | Vertex Pharmaceutic | 438.71 | 130.67 B | -8.55 | -1.91 | 1.24 M |
| PDD | Pinduoduo Inc ADR | 100.87 | 123.75 B | -0.91 | -0.89 | 4.23 M |
| CEG | Constellation Energy Corp | 272.82 | 98.57 B | -6.64 | -2.38 | 3.26 M |
| CSX | CSX Corp | 41.22 | 93.7 B | -0.22 | -0.53 | 13.64 M |
| INTU | Intuit Inc | 422.48 | 91.8 B | -3.39 | -0.8 | 2.55 M |
| MNST | Monster Beverage Cp | 72.37 | 89.18 B | -0.40 | -0.55 | 3.16 M |
| CDNS | Cadence Design Systems, Inc. | 278.72 | 89.08 B | -1.47 | -0.52 | 1.51 M |
| HOOD | Robinhood | 68.90 | 86.54 B | -1.21 | -1.73 | 23.38 M |
| REGN | Regeneron Pharmaceuticals | 761.85 | 82.97 B | -15.40 | -1.98 | 1 M |
| ORLY | O'Reilly Automotive | 91.42 | 72.99 B | -0.68 | -0.74 | 3.7 M |
| WBD | Discovery Inc Series A | 27.32 | 70.02 B | -0.17 | -0.62 | 16.93 M |
| TER | Teradyne Inc | 309.61 | 69.28 B | -2.59 | -0.83 | 2.74 M |
| FAST | Fastenal Company | 46.30 | 58.79 B | -0.33 | -0.71 | 7.13 M |
| NXPI | Nxp Semiconductors | 194.55 | 58.68 B | -1.03 | -0.53 | 2.49 M |
| AXON | Axon Enterprise Inc | 412.81 | 49.09 B | -10.76 | -2.54 | 1.07 M |
| FER | Ferrovial Se | 66.47 | 46.08 B | -0.55 | -0.82 | 967.1 K |
| ODFL | Old Dominion Freight Line Inc | 198.00 | 44.08 B | -1.63 | -0.82 | 2.06 M |
| JD | Jd.com Inc ADR | 28.46 | 42.28 B | -0.41 | -1.42 | 8.04 M |
| KDP | Keurig Dr Pepper Inc | 25.31 | 41.21 B | -0.38 | -1.48 | 10.58 M |
| TEAM | Atlassian | 68.29 | 40.18 B | -1.08 | -1.56 | 3.95 M |
| COIN | Coinbase Global Inc Class A | 171.46 | 39.72 B | -1.53 | -0.88 | 8.87 M |
| UAL | United Airlines Holdings Inc | 92.21 | 39.68 B | -2.87 | -3.02 | 8.63 M |
| MSTR | Strategy | 119.83 | 38.47 B | -2.95 | -2.4 | 17.61 M |
| EXPE | Expedia Group Inc | 225.30 | 38.23 B | -2.37 | -1.04 | 1.64 M |
| STLD | Steel Dynamics Inc | 180.20 | 37 B | -2.65 | -1.45 | 937.6 K |
| ESLT | Elbit Systems Ltd | 888.0092 | 36.68 B | -7.5518 | -0.84 | 132.1 K |
| HBAN | Huntington Bcshs | 15.79 | 36.27 B | -0.09 | -0.57 | 18.82 M |
| KMB | Kimberly-Clark Corp | 96.13 | 35.89 B | -1.44 | -1.48 | 4.64 M |
| BIDU | Baidu Inc ADR | 110.96 | 35.32 B | -0.94 | -0.84 | 955.4 K |
| GEHC | Ge Healthcare Technologies Inc | 70.35 | 32.69 B | -1.595 | -2.22 | 2.75 M |
| BIIB | Biogen Inc | 177.34 | 30.9 B | -6.44 | -3.5 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 318.85 | 30.05 B | -9.88 | -3.01 | 872.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 58.74 | 29.75 B | -1.28 | -2.13 | 2.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.75 | 29.32 B | -0.49 | -1.11 | 2.43 M |
| INSM | Insmed Inc | 162.43 | 28.02 B | -2.43 | -1.47 | 1.81 M |
| MRNA | Moderna | 49.20 | 25.73 B | -0.83 | -1.66 | 4.63 M |
| SYM | Symbotic Inc | 53.37 | 25.64 B | -1.45 | -2.65 | 1.16 M |
| ENTG | Entegris Inc | 116.40 | 24.92 B | -2.31 | -1.95 | 1.55 M |
| FSLR | First Solar Inc | 195.32 | 23.41 B | -4.10 | -2.06 | 1.53 M |
| SITM | Sitime Corp | 347.05 | 22.45 B | -7.28 | -2.05 | 290.8 K |
| WWD | Woodward Inc | 371.78 | 21.87 B | -4.09 | -1.09 | 553 K |
| UTHR | United Therapeutic | 564.81 | 21.81 B | -5.46 | -0.96 | 831.1 K |
| EXE | Expand Energy Corporation | 103.89 | 21.8 B | -2.14 | -2.02 | 3.16 M |
| MKSI | Mks Instruments Inc | 234.66 | 21.69 B | -1.30 | -0.55 | 885.2 K |
| TPG | Tpg Inc Cl A | 38.49 | 19.9 B | -0.46 | -1.18 | 2.66 M |
| LSCC | Lattice Semicond | 95.02 | 18.84 B | -0.52 | -0.54 | 1.24 M |
| VTRS | Viatris Inc | 13.44 | 18.64 B | -0.19 | -1.39 | 5.92 M |
| STRL | Sterling Constructio | 416.34 | 18.47 B | -4.95 | -1.17 | 350.1 K |
| TSCO | Tractor Supply Company | 43.82 | 18.07 B | -0.71 | -1.59 | 7.55 M |
| ZBRA | Zebra Technologies | 202.84 | 17.56 B | -4.44 | -2.14 | 508.6 K |
| CG | The Carlyle Group | 46.55 | 17.3 B | -0.85 | -1.79 | 4 M |
| NDSN | Nordson Corp | 263.10 | 17.26 B | -4.14 | -1.55 | 456.8 K |
| JAZZ | Jazz Pharma Plc | 186.95 | 16.12 B | -1.32 | -0.7 | 695.9 K |
| NBIX | Neurocrine Bioscienc | 131.60 | 15.7 B | -0.96 | -0.72 | 707 K |
| NXT | Nextracker Inc | 113.08 | 15.69 B | -7.30 | -6.06 | 1.95 M |
| BBIO | Bridgebio Pharma Inc | 73.15 | 15.62 B | -1.30 | -1.75 | 1.23 M |
| LECO | Lincoln Elec Hld | 243.67 | 15.59 B | -6.09 | -2.44 | 510.7 K |
| NWSA | News Cp Cl A | 24.40 | 15.51 B | -0.31 | -1.25 | 4.78 M |
| QXO | Qxo Inc | 19.03 | 15.09 B | -0.27 | -1.4 | 6.55 M |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 14.65 B | -0.05 | -1.36 | 31.78 M |
| COO | Cooper Companies | 70.17 | 14.65 B | -1.26 | -1.76 | 2.05 M |
| LGN | Legence Corp. Class A Common stock | 58.68 | 13.69 B | -0.92 | -1.54 | 1.2 M |
| AUR | Aurora Innovation Inc | 4.15 | 13.67 B | -0.03 | -0.72 | 12.29 M |
| NVMI | Nova Ltd | 442.24 | 13.38 B | -3.51 | -0.79 | 314.3 K |
| LULU | Lululemon Athletica | 155.72 | 13.14 B | -3.09 | -1.95 | 1.96 M |
| BMRN | Biomarin Pharmaceuticals | 55.50 | 12.9 B | -1.74 | -3.04 | 2.32 M |
| SEIC | Sei Investments Company | 77.01 | 12.66 B | -1.03 | -1.32 | 540 K |
| COKE | Coca Cola Bot Cons | 194.69 | 12.39 B | -6.32 | -3.14 | 622.3 K |
| ARWR | Arrowhead Pharma | 61.03 | 12.34 B | -1.89 | -3 | 1.45 M |
| KTOS | Kratos Defns | 67.31 | 11.87 B | -0.39 | -0.58 | 4.39 M |
| ALGN | Align Technology | 170.60 | 11.82 B | -2.13 | -1.23 | 1.08 M |
| HALO | Halozyme Therapeutic | 64.49 | 11.69 B | -0.91 | -1.39 | 1.52 M |
| VICR | Vicor Cp | 155.64 | 11.69 B | -2.52 | -1.59 | 676 K |
| ENLT | Enlight Renewable Energy Ltd | 69.87 | 11.68 B | -1.10 | -1.55 | 110.9 K |
| AXSM | Axsome Thera | 168.505 | 11.33 B | -3.275 | -1.91 | 617 K |
| TECH | Bio-Techne Cp | 53.13 | 11.28 B | -0.35 | -0.65 | 1.8 M |
| WYNN | Wynn Resorts Ltd | 102.03 | 10.58 B | -0.57 | -0.56 | 1.38 M |
| ENSG | The Ensign Group IN | 196.62 | 10.58 B | -3.48 | -1.74 | 366.3 K |
| SAIL | SailPoint, Inc. Common Stock | 12.99 | 10.54 B | -0.37 | -2.77 | 2.21 M |
| PRAX | Praxis Precision Medicines Inc | 310.38 | 10.49 B | -8.90 | -2.79 | 300.2 K |
| ONB | Old National Bncp | 22.20 | 10.36 B | -0.13 | -0.58 | 2.56 M |
| PAYP | PayPay Corporation American Depository Shares | 21.02 | 10.14 B | -0.11 | -0.52 | 1.87 M |
| SOLS | Solstice Advanced Materials, Inc | 76.42 | 9.94 B | -1.10 | -1.42 | 1.66 M |
| PODD | Insulet Corp | 204.31 | 9.69 B | -2.73 | -1.32 | 886.8 K |
| AAL | American Airlines Group | 10.84 | 9.55 B | -0.29 | -2.61 | 53.05 M |
| SIMO | Silicon Motion Techn ADR | 113.90 | 9.25 B | -3.08 | -2.63 | 273.6 K |
| SYRE | Spyre Therapeutics Inc | 47.58 | 9.22 B | -1.32 | -2.7 | 438 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 339.04 | 2.24 T | -2.45 | -0.72 | 8.99 M |
| LLY | Eli Lilly and Company | 935.58 | 1.05 T | -18.94 | -1.98 | 2.73 M |
| ABBV | Abbvie Inc | 207.1217 | 442.36 B | -6.0895 | -2.86 | 5.15 M |
| CAT | Caterpillar Inc | 715.8571 | 405.27 B | -13.0751 | -1.79 | 1.76 M |
| GE | General Electric Company | 281.16 | 383.31 B | -11.52 | -3.94 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 84.41 | 355.91 B | -1.05 | -1.23 | 2.15 M |
| HD | Home Depot | 321.63 | 352.44 B | -7.93 | -2.41 | 3.73 M |
| PG | Procter & Gamble Company | 143.12 | 332.67 B | -0.97 | -0.67 | 5.94 M |
| BABA | Alibaba Group Holding ADR | 122.05 | 298.91 B | -1.68 | -1.36 | 8.83 M |
| NVS | Novartis Ag ADR | 154.03 | 288.85 B | -1.05 | -0.68 | 2.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.48 | 259.71 B | -0.22 | -1.24 | 3.5 M |
| TM | Toyota Motor Corp Ltd | 207.01 | 224.01 B | -2.66 | -1.27 | 237.7 K |
| TMO | Thermo Fisher Scientific Inc | 491.46 | 216.49 B | -3.08 | -0.62 | 1.7 M |
| SAN | Banco Santander ADR | 11.271 | 207.86 B | -0.1581 | -1.38 | 7.75 M |
| ETN | Eaton Corp | 361.10 | 176.88 B | -4.46 | -1.22 | 1.42 M |
| BX | Blackstone Inc | 112.0121 | 168.02 B | -1.2683 | -1.12 | 7.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.43 | 166.71 B | -0.27 | -1.3 | 3.08 M |
| PFE | Pfizer Inc | 27.8601 | 153.15 B | -0.2263 | -0.81 | 30.92 M |
| COF | Capital One Financial Corp | 181.92 | 135.86 B | -2.58 | -1.4 | 3.76 M |
| BMY | Bristol-Myers Squibb Company | 59.60 | 133.72 B | -1.50 | -2.45 | 14.75 M |
| PH | Parker-Hannifin Corp | 906.0122 | 132.86 B | -12.6813 | -1.38 | 358.5 K |
| MFG | Mizuho Financial Group ADR | 8.16 | 131.93 B | -0.22 | -2.63 | 5.32 M |
| UL | Unilever Plc ADR | 55.45 | 131.84 B | -0.61 | -1.09 | 6.36 M |
| BMO | Bank of Montreal | 135.1313 | 129.77 B | -0.8034 | -0.59 | 604.8 K |
| NOW | Servicenow Inc | 102.00 | 124.87 B | -2.04 | -1.96 | 16.63 M |
| LOW | Lowe's Companies | 231.03 | 120.93 B | -4.95 | -2.1 | 2.76 M |
| HWM | Howmet Aerospace Inc | 232.68 | 115.3 B | -6.36 | -2.66 | 1.76 M |
| SNOW | Snowflake Inc Class A | 151.85 | 114.42 B | -1.27 | -0.83 | 4.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.28 | 103.91 B | -0.20 | -0.89 | 4.9 M |
| ING | ING Groep N.V. ADR | 26.56 | 101.74 B | -0.25 | -0.93 | 3.18 M |
| JCI | Johnson Controls Intl | 132.97 | 93.24 B | -1.75 | -1.3 | 2.47 M |
| MMM | 3M Company | 144.47 | 92.94 B | -0.78 | -0.54 | 1.78 M |
| AEM | Agnico-Eagle Mines Ltd | 208.54 | 92.46 B | -1.54 | -0.73 | 2.18 M |
| EMR | Emerson Electric Company | 131.70 | 90.39 B | -0.67 | -0.51 | 2.56 M |
| HCA | Hca Holdings Inc | 471.84 | 87.68 B | -2.91 | -0.61 | 905 K |
| SHW | Sherwin-Williams Company | 318.00 | 84.96 B | -7.70 | -2.36 | 1.77 M |
| ITW | Illinois Tool Works Inc | 258.21 | 81.82 B | -2.33 | -0.89 | 813.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.34 | 81.12 B | -0.147 | -1.73 | 23.45 M |
| RCL | Royal Caribbean Cruises Ltd | 273.59 | 80.71 B | -8.47 | -3 | 2.24 M |
| SLB | Schlumberger N.V. | 49.44 | 79.94 B | -0.59 | -1.18 | 14.88 M |
| APO | Apollo Global Management Llc C | 107.04 | 79.45 B | -3.21 | -2.91 | 5.42 M |
| ECL | Ecolab Inc | 264.28 | 77.33 B | -5.26 | -1.95 | 1 M |
| GM | General Motors Company | 72.54 | 76.31 B | -2.50 | -3.33 | 8.18 M |
| NWG | Natwest Group Plc ADR | 15.29 | 75.68 B | -0.26 | -1.67 | 3.29 M |
| RACE | Ferrari N.V. | 336.1222 | 73.31 B | -2.4022 | -0.71 | 586.3 K |
| HLT | Hilton Inc | 304.95 | 71.96 B | -3.31 | -1.07 | 1.43 M |
| DB | Deutsche Bank Ag | 29.77 | 71.63 B | -0.71 | -2.33 | 3.95 M |
| NU | Nu Holdings Ltd Class A | 14.15 | 71.2 B | -0.29 | -2.01 | 39.31 M |
| TDG | Transdigm Group Inc | 1167.00 | 69.24 B | -6.27 | -0.53 | 319.8 K |
| FIX | Comfort Systems USA | 1417.1899 | 66.21 B | -11.3301 | -0.79 | 283.2 K |
| CRH | CRH Plc ADR | 104.63 | 63.9 B | -1.57 | -1.48 | 4.78 M |
| FJIKY | Fujikura Ltd | 85.70 | 63.02 B | -4.35 | -4.83 | 49.38 K |
| TEL | TE Connectivity Ltd | 209.07 | 62.93 B | -2.60 | -1.23 | 1.24 M |
| WPM | Wheaton Precious Metals | 135.56 | 62.04 B | -1.24 | -0.91 | 1.99 M |
| NUE | Nucor Corp | 172.46 | 61.86 B | -1.26 | -0.73 | 1.21 M |
| MET | Metlife Inc | 70.72 | 61.44 B | -0.45 | -0.63 | 2.56 M |
| DAL | Delta Air Lines Inc | 66.76 | 58.88 B | -0.84 | -1.24 | 11.24 M |
| NKE | Nike Inc | 44.19 | 57.99 B | -0.44 | -0.99 | 63.24 M |
| F | Ford Motor Company | 11.60 | 56.03 B | -0.08 | -0.68 | 31.11 M |
| MT | Arcelormittal ADR | 52.92 | 55.65 B | -1.11 | -2.05 | 1.5 M |
| HEI | Heico Corp | 271.77 | 51.88 B | -3.71 | -1.35 | 584.8 K |
| CARR | Carrier Global Corp | 55.5123 | 51.57 B | -1.1857 | -2.09 | 5.65 M |
| DEO | Diageo Plc ADR | 73.32 | 51.04 B | -1.31 | -1.76 | 1.73 M |
| WAB | Wabtec Corp | 253.91 | 50.78 B | -2.12 | -0.83 | 979.1 K |
| AU | Anglogold Ashanti Ltd ADR | 101.22 | 50.37 B | -2.30 | -2.22 | 2.26 M |
| AZO | Autozone | 3400.54 | 49.99 B | -25.9299 | -0.76 | 75.8 K |
| STM | Stmicroelectronics N.V. ADR | 34.32 | 49.8 B | -0.20 | -0.58 | 7.37 M |
| AMP | Ameriprise Financial Services | 432.361 | 49.61 B | -2.7201 | -0.63 | 619.7 K |
| BDX | Becton Dickinson and Company | 154.51 | 49.6 B | -1.83 | -1.17 | 2.37 M |
| ROK | Rockwell Automation Inc | 365.02 | 49.47 B | -3.90 | -1.06 | 543.47 K |
| VST | Vistra Energy Corp | 151.18 | 49.04 B | -2.78 | -1.81 | 2.95 M |
| UMC | United Microelectronics Corp ADR | 8.67 | 48.98 B | -0.30 | -3.34 | 7.66 M |
| FERG | Ferguson Plc | 235.07 | 47.39 B | -3.99 | -1.67 | 1.51 M |
| ARES | Ares Management LP | 102.43 | 46.62 B | -3.37 | -3.19 | 5.07 M |
| VIK | Viking Holdings Ltd | 74.80 | 44.55 B | -1.42 | -1.86 | 3.08 M |
| IX | Orix Corp ADR | 30.03 | 43.59 B | -0.42 | -1.38 | 582.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.08 | 42.49 B | -0.17 | -0.56 | 2.84 M |
| KB | KB Financial Group Inc ADR | 99.60 | 42.24 B | -1.23 | -1.22 | 193.6 K |
| HMC | Honda Motor Company ADR | 24.15 | 41.39 B | -0.16 | -0.66 | 2.19 M |
| SYY | Sysco Corp | 71.16 | 39.17 B | -0.47 | -0.66 | 6.76 M |
| JBL | Jabil Inc. | 268.55 | 38.76 B | -3.41 | -1.25 | 795 K |
| CCL | Carnival Corp | 25.64 | 37.98 B | -0.94 | -3.54 | 26.94 M |
| HEI-A | HEICO Corporation | 211.04 | 37.81 B | -1.34 | -0.63 | 475.3 K |
| GFI | Gold Fields Ltd ADR | 47.58 | 36.46 B | -0.55 | -1.14 | 2.88 M |
| KVUE | Kenvue Inc. | 17.14 | 36.09 B | -0.24 | -1.38 | 14.79 M |
| KMB | Kimberly-Clark Corp | 96.13 | 35.83 B | -1.44 | -1.48 | 4.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 62.16 | 35.75 B | -0.34 | -0.54 | 164.3 K |
| PUK | Prudential Public Ltd Company ADR | 29.04 | 35.05 B | -0.24 | -0.82 | 792.2 K |
| ALC | Alcon Inc | 74.2011 | 35.04 B | -0.9454 | -1.26 | 1.28 M |
| RSHGY | Resona Holdings Inc | 23.04 | 34.85 B | -0.70 | -2.95 | 60.51 K |
| RJF | Raymond James Financial | 142.20 | 34.48 B | -1.20 | -0.84 | 744.7 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 63.09 | 34.08 B | -1.36 | -2.11 | 1.89 M |
| BBD | Banco Bradesco S.A. ADR | 3.5961 | 33.66 B | -0.0688 | -1.88 | 29.66 M |
| EQT | Eqt Corp | 59.70 | 33.16 B | -1.39 | -2.28 | 8.81 M |
| KGC | Kinross Gold Corp | 31.51 | 32.88 B | -0.51 | -1.59 | 9.96 M |
| IR | Ingersoll Rand Inc | 77.91 | 31.94 B | -2.09 | -2.61 | 3.19 M |
| TECK | Teck Resources Ltd | 52.83 | 31.81 B | -0.35 | -0.66 | 3.24 M |
| ATI | Allegheny Technologies Inc | 146.63 | 31.56 B | -4.62 | -3.05 | 2.21 M |
| EL | Estee Lauder Companies | 69.12 | 30.51 B | -1.59 | -2.25 | 8.33 M |
| Q | Qnity Electronics, Inc | 116.53 | 29.47 B | -2.03 | -1.71 | 791.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 99.09 | 2.69 B | -2.06 | -2.04 | 5.4 K |
| DTOL | D2L Inc | 7.83 | -0.75 | -8.74 | 167.3 K | |
| RCI-B | Rogers Communications Inc | 48.76 | -4.21 | -7.95 | 3.55 M | |
| GSY | Goeasy Ltd | 34.87 | -2.49 | -6.66 | 349.54 K | |
| TCL-B | Transcontinental Inc | 7.00 | -0.44 | -5.91 | 3.2 K | |
| NPI-PB | Northland Power Inc Pref B | 23.10 | -1.45 | -5.91 | 711 | |
| XTG | Xtra Gold Resources Corp | 3.04 | -0.19 | -5.88 | 7.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.55 | -1.85 | -5.54 | 985.5 K | |
| APM | Andean Precious Metals Corp | 6.85 | -0.40 | -5.52 | 587.7 K | |
| TI | Titan Mining Corp | 4.12 | -0.24 | -5.5 | 57 K | |
| III | Imperial Metals Corp | 8.08 | -0.47 | -5.5 | 126.8 K | |
| CGDI | CI Global Dividend Private Pool | 19.1271 | -1.0487 | -5.2 | 789 | |
| AC | Air Canada | 17.86 | -0.97 | -5.15 | 4.58 M | |
| RCI-A | Rogers Communications Inc | 50.25 | -2.67 | -5.05 | 6.2 K | |
| BBD-A | Bombardier Inc | 247.85 | -12.97 | -4.97 | 6.9 K | |
| BBD-B | Bombardier Inc Series B | 246.55 | -12.60 | -4.86 | 345.99 K | |
| AGMR | Silver Mountain Resources Inc. | 3.76 | -0.19 | -4.81 | 235.8 K | |
| CAS | Cascades Inc | 11.30 | -0.55 | -4.64 | 223.6 K | |
| WGX | Westgold Resources Limited | 5.79 | -0.28 | -4.61 | 215.9 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.82 | -1.57 | -4.09 | 28.6 K | |
| SII | Sprott Inc | 194.9618 | -8.2833 | -4.08 | 83.4 K | |
| JAG | Jaguar Mining Inc | 6.93 | -0.29 | -4.02 | 220.6 K | |
| SBI | Serabi Gold Plc | 5.26 | -0.22 | -4.01 | 26.9 K | |
| NEO | NEO Performance Materials Inc | 21.38 | -0.89 | -4 | 141.7 K | |
| GURU | Guru Organic Energy Corp | 4.61 | -0.19 | -3.96 | 4 K | |
| PMET | Patriot Battery Metals Inc | 4.38 | -0.18 | -3.95 | 157.4 K | |
| RM | Roxmore Resources Inc. | 3.70 | -0.15 | -3.9 | 64.9 K | |
| GOOS | Canada Goose Holdings Inc | 14.68 | -0.57 | -3.74 | 175.9 K | |
| BHC | Bausch Health Companies Inc | 7.48 | -0.28 | -3.61 | 432.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.24 | -0.12 | -3.57 | 51.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 60.49 | -2.20 | -3.51 | 282.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.95 | -0.36 | -3.49 | 83 K | |
| REAL | Real Matters Inc | 5.62 | -0.20 | -3.44 | 57.8 K | |
| BCE | BCE Inc | 34.06 | -1.20 | -3.4 | 7.83 M | |
| PRU | Perseus Mining Ltd | 5.11 | -0.18 | -3.4 | 21.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.60 | -0.80 | -3.28 | 4.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.82 | -1.11 | -3.27 | 246.5 K | |
| ARA | Aclara Resources Inc | 3.29 | -0.11 | -3.24 | 73 K | |
| NG | Novagold Res Inc | 12.59 | -0.40 | -3.08 | 556.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 46.95 | -1.42 | -2.94 | 4.8 K | |
| ASML | Asml CDR [Cad Hedged] | 37.1017 | -1.118 | -2.93 | 10.7 K | |
| CS | Capstone Mining Corp | 10.99 | -0.33 | -2.92 | 4.42 M | |
| ABRA | Abrasilver Resource Corp | 12.46 | -0.37 | -2.88 | 682.23 K | |
| KITS | Kits Eyecare Ltd | 15.36 | -0.45 | -2.85 | 49.4 K | |
| IMG | Iamgold Corp | 26.59 | -0.77 | -2.81 | 1.45 M | |
| WRG | Western Energy Services Corp | 3.11 | -0.09 | -2.81 | 600 | |
| TVK | Terravest Capital Inc | 130.16 | -3.68 | -2.75 | 163.8 K | |
| PRN | Profound Medical Corp | 8.88 | -0.25 | -2.74 | 9.9 K | |
| FDY | Faraday Copper Corp | 4.28 | -0.12 | -2.73 | 440.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.079 | -0.8133 | -2.72 | 3.33 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.7413 | -0.5192 | -2.7 | 8.5 K | |
| FTT | Finning Intl | 86.16 | -2.34 | -2.64 | 189.5 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 23.69 | -0.64 | -2.63 | 4.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.07 | -0.54 | -2.62 | 51.8 K | |
| GIL | Gildan Activewear Inc | 75.75 | -2.03 | -2.61 | 503.1 K | |
| COP-UN | Sprott Physical Copper Trust | 13.96 | -0.36 | -2.51 | 21 K | |
| LNR | Linamar Corp | 86.57 | -2.22 | -2.5 | 101.5 K | |
| TA-PE | TransAlta Corp Pref E | 19.12 | -0.49 | -2.5 | 3.3 K | |
| CRRX | Carerx Corp | 3.53 | -0.09 | -2.49 | 18 K | |
| CEF | Sprott Physical Gold Silver Trust | 65.52 | -1.66 | -2.47 | 24.5 K | |
| MAU | Montage Gold Corp | 16.06 | -0.40 | -2.43 | 1.21 M | |
| NFI | Nfi Group Inc. | 18.28 | -0.45 | -2.4 | 338.7 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.1295 | -0.0998 | -2.36 | 2.3 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.5683 | -0.4428 | -2.33 | 700 | |
| EDV | Endeavour Mining Corp | 84.45 | -1.98 | -2.29 | 322.3 K | |
| EVT | Economic Investment | 21.50 | -0.50 | -2.27 | 200 | |
| AYA | Aya Gold and Silver Inc | 22.19 | -0.51 | -2.25 | 1.33 M | |
| MG | Magna International Inc | 76.1308 | -1.7264 | -2.22 | 1.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.34 | -0.37 | -2.21 | 38.1 K | |
| EQX | Equinox Gold Corp | 20.32 | -0.46 | -2.21 | 2.84 M | |
| WRN | Western Copper and Gold Corp | 3.55 | -0.08 | -2.2 | 196 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 32.9428 | -0.736 | -2.19 | 600 | |
| GRID | Tantalus Systems Holding Inc | 4.50 | -0.10 | -2.17 | 118.6 K | |
| MSA | Mineros S.A. | 4.9485 | -0.1093 | -2.16 | 245.8 K | |
| TXG | Torex Gold Resources Inc | 67.13 | -1.46 | -2.13 | 393.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.30 | -0.18 | -2.12 | 152.2 K | |
| BTO | B2Gold Corp | 6.57 | -0.14 | -2.09 | 3.9 M | |
| PDN | Paladin Energy Ltd | 11.15 | -0.23 | -2.02 | 51.2 K | |
| LULU | Lululemon CDR [Cad Hedged] | 6.79 | -0.14 | -2.02 | 129 K | |
| IE | Ivanhoe Electric Inc | 17.08 | -0.35 | -2.01 | 20.6 K | |
| RCH | Richelieu Hardware Ltd | 40.1813 | -0.8068 | -1.97 | 80.33 K | |
| ELE | Elemental Royalty Corporation | 26.76 | -0.53 | -1.94 | 29.9 K | |
| DSV | Discovery Silver Corp | 9.63 | -0.19 | -1.93 | 2.7 M | |
| GAU | Galiano Gold Inc | 3.55 | -0.07 | -1.93 | 328.6 K | |
| VNP | 5N Plus Inc | 31.77 | -0.62 | -1.91 | 457.2 K | |
| PHYS | Sprott Physical Gold Trust CAD | 49.32 | -0.95 | -1.89 | 226.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.7622 | -0.6389 | -1.86 | 53.4 K | |
| SYZ | Sylogist Ltd | 3.19 | -0.06 | -1.85 | 4.8 K | |
| HAI | Haivision Systems Inc | 7.60 | -0.14 | -1.81 | 11.8 K | |
| ADEN | Adentra Inc | 32.9718 | -0.5971 | -1.78 | 39.8 K | |
| LAS-A | Lassonde Industries Inc | 232.79 | -4.21 | -1.78 | 400 | |
| OGC | Oceanagold Corp | 44.6837 | -0.8075 | -1.78 | 676.7 K | |
| PNP | Pinetree Capital Ltd | 8.32 | -0.15 | -1.77 | 6.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.43 | -0.47 | -1.75 | 366.1 K | |
| PRM | Big Pharma Split Corp | 14.1396 | -0.248 | -1.72 | 5.4 K | |
| TKO | Taseko Mines Ltd | 9.25 | -0.16 | -1.7 | 1.48 M | |
| BNKR | Bunker Hill Mining Corp. | 5.80 | -0.10 | -1.69 | 20.7 K | |
| CXI | Currency Exchange International Corp | 24.53 | -0.42 | -1.68 | 6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.60 | -0.40 | -1.67 | 5.24 K | |
| DR | Medical Facilities Corp | 16.52 | -0.28 | -1.67 | 19.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.27 | 512.07 B | -1.095 | -1.73 | 3.18 M |
| TCTZF | Tencent Holdings Limited | 61.82 | 510.14 B | -2.33 | -3.63 | 2.4 K |
| DOGEF | Ørsted A/S | 23.725 | 425.37 B | -0.897 | -3.64 | 200 |
| CYATY | CYATY | 20.063 | 379.76 B | -0.227 | -1.12 | 104.18 K |
| RHHBY | Roche Holding AG | 49.85 | 348.15 B | -0.55 | -1.09 | 4 M |
| RYDAF | Royal Dutch Shell plc | 44.91 | 257.03 B | -0.4432 | -0.98 | 63 K |
| SMAWF | Siemens Aktiengesellschaft | 242.63 | 250.94 B | -10.34 | -4.09 | 4.6 K |
| SIEGY | Siemens Aktiengesellschaft | 123.10 | 250.89 B | -2.01 | -1.61 | 508.7 K |
| NSRGY | Nestlé S.A | 97.77 | 248.91 B | -0.80 | -0.81 | 375.8 K |
| TOYOF | Toyota Motor Corporation | 20.76 | 224.98 B | -0.54 | -2.54 | 7.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.61 | 212.06 B | -0.44 | -3.13 | 637 K |
| BCDRF | Banco Santander S.A | 11.08 | 208.57 B | -0.73 | -6.18 | 13.4 K |
| SFTBY | SoftBank Group Corp | 11.49 | 207.1 B | -0.46 | -3.85 | 2.29 M |
| IDEXY | Industria de Diseño Textil S.A | 14.56 | 202.12 B | -0.25 | -1.69 | 563.3 K |
| IDEXF | Industria de Diseño Textil S.A | 57.75 | 201.12 B | -0.78 | -1.33 | 1.1 K |
| SBGSY | Schneider Electric S.E | 54.44 | 200.49 B | -1.341 | -2.4 | 305 K |
| SBGSF | Schneider Electric S.E | 270.42 | 198.46 B | -4.58 | -1.67 | 3 K |
| EADSF | Airbus SE | 190.03 | 195.71 B | -3.50 | -1.81 | 1 K |
| EADSY | Airbus SE | 47.76 | 195.15 B | -0.69 | -1.42 | 923.5 K |
| ALIZY | Allianz SE | 42.42 | 191.96 B | -0.24 | -0.56 | 332.2 K |
| ALIZF | Allianz SE | 409.12 | 189.64 B | -16.17 | -3.8 | 100 |
| HESAY | Hermès International Société en commandite par actions | 192.26 | 187.01 B | -1.13 | -0.58 | 97.7 K |
| HESAF | Hermès International Société en commandite par actions | 1912.63 | 183.39 B | -22.37 | -1.16 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 15.78 | 174.22 B | -0.46 | -2.83 | 5.84 M |
| TOELF | Tokyo Electron Limited | 235.12 | 172.75 B | -7.774 | -3.2 | 800 |
| SAFRY | Safran SA | 82.98 | 172.21 B | -1.464 | -1.73 | 784.9 K |
| TOELY | Tokyo Electron Limited | 121.36 | 171.72 B | -2.571 | -2.07 | 68.8 K |
| ATEYY | Advantest Corporation | 135.64 | 170.83 B | -8.36 | -5.81 | 71.6 K |
| SAFRF | Safran SA | 329.71 | 170.14 B | -3.426 | -1.03 | 700 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.32 | 168.6 B | -2.0738 | -5.86 | 400 |
| DTEGF | Deutsche Telekom AG | 36.24 | 160.91 B | -1.33 | -3.54 | 63.6 K |
| SMEGF | Siemens Energy AG | 171.79 | 160.26 B | -6.6222 | -3.71 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 36.71 | 159.75 B | -0.45 | -1.21 | 504.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.32 | 157.38 B | -0.13 | -0.61 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 36.29 | 145.93 B | -1.074 | -2.87 | 515.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.154 | 142.9 B | -4.568 | -9.78 | 5.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.75 | 142.76 B | -0.267 | -2.96 | 1.26 M |
| FRCOF | Fast Retailing Co. Ltd | 399.43 | 142.29 B | -4.93 | -1.22 | 100 |
| BNPQF | BNP Paribas SA | 94.97 | 141.38 B | -4.20 | -4.24 | 18.9 K |
| UNCFF | UniCredit S.p.A | 73.63 | 141.09 B | -1.4375 | -1.91 | 6.4 K |
| BNPQY | BNP Paribas SA | 48.25 | 140.37 B | -1.36 | -2.74 | 1.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 36.99 | 139.14 B | -0.50 | -1.33 | 418.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.13 | 138.83 B | -0.21 | -3.31 | 2.1 K |
| SNEJF | Sony Group Corporation | 19.86 | 138.27 B | -1.25 | -5.92 | 193.8 K |
| CFRHF | Compagnie Financière Richemont SA | 175.07 | 136.4 B | -1.889 | -1.07 | 300 |
| MZHOF | Mizuho Financial Group Inc | 39.95 | 135.57 B | -1.70 | -4.08 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 17.86 | 134.46 B | -0.12 | -0.67 | 950 K |
| PIAIF | Ping An Insurance | 8.16 | 133.82 B | -0.07 | -0.85 | 900 |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 126.96 B | -0.21 | -4.56 | 20 K |
| BTAFF | British American Tobacco p.l.c | 57.36 | 123.43 B | -3.164 | -5.23 | 500 |
| ZIJMY | Zijin Mining Group Company Limited | 90.96 | 121.34 B | -1.932 | -2.08 | 9.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.11 | 113.28 B | -0.25 | -2.02 | 17.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.99 | 112.33 B | -0.199 | -0.57 | 67.5 K |
| MSBHF | Mitsubishi Corporation | 34.69 | 109.48 B | -0.4325 | -1.23 | 6.5 K |
| ZFSVF | Zurich Insurance Group AG | 721.64 | 108.4 B | -12.79 | -1.74 | 100 |
| CAIXY | CaixaBank S.A | 3.998 | 104.13 B | -0.062 | -1.53 | 394.5 K |
| INGVF | ING Groep N.V | 25.75 | 100.44 B | -0.25 | -0.96 | 200 |
| CHDRF | Christian Dior SE | 517.895 | 95.33 B | -50.105 | -8.82 | 6 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.40 | 94.95 B | -0.23 | -1.98 | 559.1 K |
| IFNNF | Infineon Technologies AG | 43.52 | 94.73 B | -3.48 | -7.4 | 200 |
| IFNNY | Infineon Technologies AG | 45.12 | 92.91 B | -1.36 | -2.93 | 259.5 K |
| AAIGF | AIA Group Limited | 10.85 | 92.77 B | -0.308 | -2.76 | 4.8 K |
| TKOMF | Tokio Marine Holdings Inc | 47.21 | 92.69 B | -1.2964 | -2.67 | 2.3 K |
| PROSY | Prosus N.V | 9.269 | 91.73 B | -0.153 | -1.62 | 1.23 M |
| ITOCF | ITOCHU Corporation | 12.45 | 89.86 B | -0.396 | -3.08 | 10.4 K |
| TKOMY | Tokio Marine Holdings Inc | 46.41 | 89.48 B | -0.853 | -1.8 | 107.3 K |
| BAESY | BAE Systems plc | 121.55 | 88.18 B | -1.12 | -0.91 | 226.7 K |
| GLNCY | Glencore plc | 14.83 | 87.91 B | -0.17 | -1.13 | 1.97 M |
| ITOCY | ITOCHU Corporation | 12.791 | 87.3 B | -0.271 | -2.07 | 624.63 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.79 | 86.4 B | -7.33 | -3.3 | 1.3 K |
| MITSY | Mitsui & Co. Ltd | 795.00 | 85.72 B | -11.71 | -1.45 | 18.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.86 | 85 B | -1.96 | -1.75 | 134.8 K |
| XIACF | Xiaomi Corporation | 4.065 | 84.94 B | -0.065 | -1.57 | 44.7 K |
| XIACY | Xiaomi Corporation | 20.19 | 84.48 B | -0.239 | -1.17 | 310.4 K |
| MITSF | Mitsui & Co. Ltd | 39.246 | 83.61 B | -2.2309 | -5.38 | 1.5 K |
| MIELF | Mitsubishi Electric Corporation | 32.706 | 80.77 B | -0.524 | -1.58 | 4.8 K |
| JAPAY | Japan Tobacco Inc | 18.93 | 79.02 B | -0.25 | -1.3 | 107.3 K |
| MIELY | Mitsubishi Electric Corporation | 65.94 | 78.7 B | -1.415 | -2.1 | 245.8 K |
| VCISY | VINCI SA | 38.08 | 76.75 B | -0.24 | -0.63 | 160.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.27 | 76.7 B | -1.194 | -2.95 | 700 |
| RBSPF | NatWest Group plc | 7.63 | 76.28 B | -0.1399 | -1.8 | 9.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.40 | 73.8 B | -0.124 | -0.6 | 819.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.63 | 73.2 B | -0.17 | -1.01 | 6.86 K |
| VLVLY | AB Volvo (publ) | 33.12 | 72.92 B | -0.474 | -1.41 | 167.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.90 | 70.6 B | -0.37 | -1.26 | 132.1 K |
| SCGLY | Société Générale Société anonyme | 14.94 | 70.33 B | -0.394 | -2.57 | 610.2 K |
| MQBKY | Macquarie Group Limited | 143.92 | 70.12 B | -0.894 | -0.62 | 43 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.25 | 70.08 B | -0.298 | -1.17 | 115.8 K |
| PCRFF | Panasonic Corporation | 16.86 | 70.05 B | -0.48 | -2.77 | 3 K |
| CRARY | Crédit Agricole S.A | 9.41 | 69.59 B | -0.13 | -1.36 | 349.9 K |
| MPNGY | Meituan ADR | 20.58 | 68.51 B | -0.333 | -1.59 | 223.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.95 | 67.72 B | -0.673 | -0.6 | 4.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.25 | 67.39 B | -1.138 | -2.26 | 2.6 K |
| SCBFY | Standard Chartered PLC | 42.32 | 66.97 B | -1.11 | -2.56 | 173 K |
| SCBFF | Standard Chartered PLC | 20.17 | 66.17 B | -1.0525 | -4.96 | 5.7 K |
| RNMBY | Rheinmetall AG | 361.60 | 65.52 B | -6.05 | -1.65 | 49.6 K |
| RNMBF | Rheinmetall AG | 1760.00 | 64.38 B | -40.80 | -2.27 | 100 |
| NTDOF | Nintendo Co. Ltd | 56.30 | 63.5 B | -0.4087 | -0.72 | 12.09 K |
| NTDOY | Nintendo Co. Ltd | 13.88 | 63.32 B | -0.34 | -2.39 | 1.75 M |
| KBCSY | KBC Group NV | 62.88 | 60.39 B | -0.962 | -1.51 | 58.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.10 | 231.01 M | -0.08 | -2.52 | 294.9 K |
| AEC | Anfield Energy Inc | 7.87 | 88.36 M | -0.04 | -0.51 | 16.7 K |
| LA | Los Andes Copper Ltd | 11.50 | -1.28 | -10.02 | 1.7 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -1.18 | -6.87 | 200 | |
| BQE | BQE Water Inc | 63.99 | -4.01 | -5.9 | 900 | |
| TNGD | Tiernan Gold Corp. | 9.06 | -0.45 | -4.73 | 11.5 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.14 | -4.36 | 59.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.34 | -0.15 | -4.3 | 157.1 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.20 | -4.08 | 2 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.88 | -0.46 | -4.06 | 329.9 K | |
| GSKR | Goldsky Resources Corp. | 3.13 | -0.12 | -3.69 | 74.8 K | |
| ORC-B | Orca Energy Group Inc | 3.35 | -0.10 | -2.9 | 11.8 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.10 | -2.78 | 71.9 K | |
| ARTG | Artemis Gold Inc | 38.29 | -1.01 | -2.57 | 303.7 K | |
| SLG | PetroTal Corp | 3.24 | -0.07 | -2.11 | 109.71 K | |
| NU | NeutriSci International Inc | 14.15 | -0.29 | -2.01 | 39.31 M | |
| ODV | Osisko Development Corp | 4.58 | -0.07 | -1.51 | 141.7 K | |
| OGG | Osisko Gold Group Inc. | 4.58 | -0.07 | -1.51 | 141.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.53 | -0.06 | -1.31 | 115 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.06 | -1.24 | 247.1 K | |
| GRZ | Gold Reserve Inc | 5.63 | -0.07 | -1.23 | 15.7 K | |
| AMX | Amex Exploration Inc | 3.96 | -0.04 | -1 | 85.1 K | |
| MFG | Mayfair Gold Corp | 4.36 | -0.04 | -0.91 | 76.4 K | |
| BTCT | BTC Digital Ltd | 3.67 | -0.03 | -0.81 | 6.5 K |