Loser Volumes for 30 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 30 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 293.64 | 67.45 B | -3.27 | -1.1 | 3.4 M |
| IMO | Imperial Oil Ltd | 129.64 | 65.07 B | -1.12 | -0.86 | 967.6 K |
| GSAT | Globalstar | 61.82 | 10.66 B | -2.34 | -3.65 | 1.31 M |
| BTG | B2Gold Corp | 4.22 | 6.08 B | -0.03 | -0.71 | 30.39 M |
| NXE | Nexgen Energy Ltd | 10.84 | 5.47 B | -0.20 | -1.81 | 7.43 M |
| UEC | Uranium Energy | 12.52 | 3.82 B | -0.40 | -3.1 | 10.65 M |
| SEB | Seaboard Corporation | 5515.00 | 3.73 B | -39.4302 | -0.71 | 9.44 K |
| NOG | Northern Oil and Gas | 29.91 | 3.02 B | -0.46 | -1.51 | 2.08 M |
| TGB | Taseko Mines Ltd | 5.87 | 2.69 B | -0.11 | -1.84 | 4.34 M |
| NG | Novagold Resources Inc | 8.03 | 2.55 B | -0.16 | -1.95 | 3.43 M |
| UUUU | Energy Fuels Inc | 16.46 | 2.04 B | -1.15 | -6.53 | 8.35 M |
| DNN | Denison Mines Corp | 3.30 | 2 B | -0.11 | -3.23 | 37.74 M |
| SVM | Silvercorp Metals Inc | 10.03 | 1.76 B | -0.20 | -1.96 | 3.83 M |
| IE | Ivanhoe Electric Inc | 10.77 | 1.23 B | -0.10 | -0.92 | 2.21 M |
| REPX | Riley Exploration Permian Inc | 36.71 | 1.16 B | -0.46 | -1.24 | 246.26 K |
| SLSR | Solaris Res Inc | 7.98 | 1.09 B | -0.06 | -0.75 | 133.57 K |
| VZLA | Vizsla Silver Corp | 3.13 | 1.09 B | -0.02 | -0.63 | 6.51 M |
| USAS | Americas Silver Corp | 4.67 | 970.51 M | -0.83 | -15.09 | 12.9 M |
| NEWP | New Pacific Metals Corp | 3.78 | 901.98 M | -0.09 | -2.33 | 1.23 M |
| HSLV | Highlander Silver Corp. | 5.19 | 860.9 M | -0.16 | -2.99 | 128.9 K |
| UMAC | Unusual Machines Inc | 11.10 | 775.82 M | -0.68 | -5.77 | 6.52 M |
| ASM | Avino Silver & Gold | 5.81 | 737.17 M | -0.13 | -2.19 | 4.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.06 | 675.98 M | -0.18 | -2.88 | 750.9 K |
| GROY | Gold Royalty Corp | 3.30 | 616.27 M | -0.02 | -0.6 | 2.82 M |
| ISOU | IsoEnergy Ltd. | 9.41 | 565.77 M | -0.63 | -6.27 | 135.2 K |
| SENS | Senseonics Holdings | 6.18 | 502.83 M | -0.38 | -5.79 | 419.54 K |
| CTGO | Contango Ore Inc | 16.80 | 459.48 M | -0.31 | -1.81 | 1.92 M |
| UAMY | U S Antimony Corp | 7.87 | 446.01 M | -0.88 | -10.06 | 10.28 M |
| TMQ | Trilogy Metals Inc | 3.26 | 397.18 M | -0.10 | -2.98 | 1.95 M |
| CMCL | Caledonia Mining Cp | 21.9089 | 391.54 M | -0.2286 | -1.03 | 217.77 K |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | -0.29 | -8.24 | 2.64 M |
| ELA | Envela Corp | 16.84 | 290.79 M | -0.12 | -0.71 | 39.9 K |
| MPTI | M-Tron Industries Inc | 66.19 | 287.69 M | -2.84 | -4.11 | 174.99 K |
| ELLO | Ellomay Capital Ltd | 24.30 | 281.17 M | -0.70 | -2.8 | 5.9 K |
| INFU | Infusystems Holdings | 9.35 | 280.23 M | -0.19 | -1.99 | 166.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6616 | 237.62 M | -0.0595 | -0.68 | 81.1 K |
| ELMD | Electromed Inc | 24.34 | 224.08 M | -0.21 | -0.86 | 115.04 K |
| PED | Pedevco Corp | 16.67 | 221.18 M | -0.65 | -3.75 | 63.5 K |
| GMTL | Guardian Metal Resources PLC | 16.40 | 206.5 M | -0.85 | -4.93 | 148.3 K |
| INTT | Intest Corp | 13.03 | 183.28 M | -1.00 | -7.13 | 113.77 K |
| ESP | Espey Mfg. & Electronics | 54.90 | 161.71 M | -1.32 | -2.35 | 17.9 K |
| EXOD | Exodus Movement Inc | 6.20 | 155.55 M | -0.28 | -4.32 | 104.3 K |
| OZ | Belpointe Prep Llc Class A Units | 51.63 | 137.82 M | -0.38 | -0.73 | 26.94 K |
| EGG | ENIGMATIG LIMITED | 5.91 | 137.51 M | -1.35 | -18.6 | 82.28 K |
| CATX | Perspective Therapeutics Inc | 3.83 | 131.27 M | -0.24 | -5.9 | 891.3 K |
| SIF | Sifco Industries | 12.15 | 129.4 M | -0.89 | -6.83 | 67.64 K |
| LGCY | Legacy Education Inc | 12.28 | 122.62 M | -0.19 | -1.52 | 44.11 K |
| BCV | Bancroft Convertible Fund | 21.25 | 122.4 M | -0.47 | -2.16 | 15.6 K |
| GRO | Brazil Potash Corp | 3.43 | 105.31 M | -0.14 | -3.92 | 914.2 K |
| BHM | Bluerock Homes Trust Inc | 11.3565 | 87.77 M | -0.4435 | -3.76 | 6.9 K |
| BUDA | Buda Juice, Inc. | 9.79 | 86.08 M | -0.20 | -2 | 20.4 K |
| LGL | LGL Group | 7.01 | 85.14 M | -0.18 | -2.5 | 800 |
| LUD | Luda Technology Group Limited | 3.31 | 82.25 M | -0.57 | -14.69 | 368.6 K |
| LPA | Logistic Properties of The Americas | 3.28 | 79.56 M | -0.18 | -5.2 | 25.7 K |
| CVU | CPI Aerostructures | 3.73 | 63.73 M | -0.26 | -6.52 | 155.4 K |
| CITR | General Enterprise Ventures, Inc. | 8.89 | 58.16 M | -0.38 | -4.1 | 26.6 K |
| BATL | Battalion Oil Corp | 5.48 | 54.97 M | -0.79 | -12.6 | 12.39 M |
| DXR | Daxor Corp | 9.83 | 53.71 M | -0.31 | -3.06 | 2.7 K |
| TRT | Trio-Tech International | 5.54 | 50.35 M | -0.40 | -6.73 | 50.88 K |
| FJET | Starfighters Space, Inc. | 5.71 | 48.67 M | -0.34 | -5.62 | 550.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.89 | 41.39 M | -0.16 | -3.95 | 1.27 M |
| ROLR | High Roller Technologies Inc | 3.05 | 39.71 M | -0.16 | -4.98 | 86.64 K |
| AXIL | Axil Brands Inc | 7.00 | 37.66 M | -0.23 | -3.18 | 6.5 K |
| PTHS | Pelthos Therapeutics Inc. | 21.00 | 35.99 M | -1.49 | -6.63 | 2.32 K |
| CVM | Cel-Sci Corp | 3.07 | 24.27 M | -0.13 | -4.06 | 29.2 K |
| MXC | Mexco Energy Corp | 10.63 | 21.32 M | -0.45 | -4.06 | 16 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.20 | 18.73 M | -0.04 | -1.23 | 7.8 K |
| UUU | Universal Security Instruments | 5.37 | 16.02 M | -0.53 | -8.98 | 33.5 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 10.92 M | -0.27 | -2.69 | 3.4 K |
| REED | Reed's, Inc. | 3.53 | 8.78 M | -0.21 | -5.61 | 3.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.01 | 4.91 M | -0.13 | -4.14 | 51.45 K |
| PHGE | Biomx Ltd | 4.49 | 4.04 M | -0.13 | -2.81 | 29.76 K |
| TOPS | Top Ships Inc | 3.06 | 2.27 M | -0.18 | -5.56 | 58 K |
| MPTI-R | MPTI-R | 66.19 | -2.84 | -4.11 | 174.99 K | |
| MPTI-R-W | MPTI-R-W | 66.19 | -2.84 | -4.11 | 174.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.59 | -0.42 | -2.47 | 1.51 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.7527 | -0.4999 | -2.35 | 942 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.86 | -0.29 | -1.69 | 2.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.43 | -0.17 | -0.79 | 107 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.98 | -0.11 | -0.55 | 12.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 197.6915 | -1.3778 | -0.69 | 4.39 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 272.7752 | -1.5265 | -0.56 | 2.22 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 166.0107 | -0.8804 | -0.53 | 2.89 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18029.5801 | 1.55 B | -145.1094 | -0.8 | 130.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.63 | 5.03 T | -2.17 | -0.87 | 39.45 M |
| NVDA | Nvidia Corporation | 165.17 | 4.94 T | -2.35 | -1.4 | 185.63 M |
| TSLA | Tesla Inc | 355.28 | 1.58 T | -6.55 | -1.81 | 67.95 M |
| AVGO | Broadcom Inc. | 293.41 | 1.56 T | -7.27 | -2.42 | 28.05 M |
| MU | Micron Technology | 321.80 | 1 T | -35.27 | -9.88 | 73.83 M |
| AMD | Advanced Micro Devices | 196.04 | 824.07 B | -5.95 | -2.95 | 41.05 M |
| ASML | ASML Holding N.V. ADR | 1253.96 | 603.53 B | -48.51 | -3.72 | 2.14 M |
| PLTR | Palantir Technologies Inc | 137.55 | 442.43 B | -5.51 | -3.85 | 41.29 M |
| CSCO | Cisco Systems Inc | 76.6248 | 412.04 B | -2.8645 | -3.6 | 24.31 M |
| INTC | Intel Corp | 41.19 | 349.19 B | -1.94 | -4.5 | 84.6 M |
| AMAT | Applied Materials | 323.12 | 309.57 B | -14.05 | -4.17 | 6.57 M |
| LRCX | Lam Research Corp | 199.93 | 299.23 B | -11.48 | -5.43 | 11.92 M |
| TXN | Texas Instruments | 185.4776 | 275.04 B | -3.8902 | -2.05 | 6.02 M |
| ARM | Arm Holdings Plc ADR | 136.96 | 219.98 B | -7.17 | -4.97 | 8.03 M |
| KLAC | K L A-Tencor Corp | 1382.58 | 206.07 B | -60.63 | -4.2 | 1 M |
| ADI | Analog Devices | 303.10 | 202.12 B | -4.34 | -1.41 | 3.91 M |
| QRVO | Qorvo Inc | 76.02 | 183.22 B | -1.33 | -1.72 | 580.8 K |
| MRVL | Marvell Technology Inc | 87.81 | 176.51 B | -7.07 | -7.45 | 21.46 M |
| SNDK | Sandisk Corporation | 572.50 | 166.34 B | -43.33 | -7.04 | 20.5 M |
| STX | Seagate Technology | 362.43 | 148.25 B | -17.64 | -4.64 | 4.16 M |
| WDC | Western Digital Cp | 251.67 | 137.04 B | -23.67 | -8.6 | 9.06 M |
| IBKR | Interactive Brokers | 63.69 | 131.02 B | -0.51 | -0.79 | 4.26 M |
| PDD | Pinduoduo Inc ADR | 98.42 | 111.89 B | -1.39 | -1.39 | 8.83 M |
| CEG | Constellation Energy Corp | 298.61 | 92.96 B | -2.88 | -0.96 | 2.67 M |
| MNST | Monster Beverage Cp | 71.32 | 92.74 B | -0.51 | -0.71 | 5.23 M |
| MRNA | Moderna | 48.23 | 88.52 B | -1.33 | -2.68 | 5.23 M |
| HOOD | Robinhood | 65.16 | 76.53 B | -0.86 | -1.3 | 26.51 M |
| APP | AppLovin Corporation | 372.08 | 76.47 B | -9.12 | -2.39 | 5.04 M |
| LITE | Lumentum Hld | 654.79 | 76.15 B | -47.94 | -6.82 | 7.44 M |
| ROST | Ross Stores Inc | 208.79 | 73.23 B | -2.90 | -1.37 | 3.01 M |
| NXPI | Nxp Semiconductors | 187.39 | 65.44 B | -4.27 | -2.23 | 3.58 M |
| MPWR | Monolithic Power Sys | 1000.34 | 59.54 B | -50.5689 | -4.81 | 590.2 K |
| FANG | Diamondback Energy | 198.65 | 59.39 B | -3.19 | -1.58 | 3.74 M |
| MSTR | Strategy | 121.44 | 55.28 B | -4.59 | -3.64 | 15.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.68 | 54.85 B | -2.54 | -4.02 | 9.69 M |
| GRMN | Garmin Ltd | 226.00 | 52.54 B | -4.16 | -1.81 | 807.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.13 | 49.71 B | -0.51 | -0.56 | 3.09 M |
| ALAB | Astera Labs Inc | 100.27 | 44.88 B | -12.20 | -10.85 | 5.17 M |
| TER | Teradyne Inc | 276.35 | 42.9 B | -19.26 | -6.52 | 3.13 M |
| MCHP | Microchip Technology | 60.06 | 42 B | -1.94 | -3.13 | 8.53 M |
| NBIS | Nebius Group N.V. | 92.26 | 41.9 B | -8.56 | -8.49 | 16.68 M |
| COHR | Coherent Inc | 219.65 | 41.42 B | -23.83 | -9.79 | 8.24 M |
| FER | Ferrovial Se | 62.24 | 39.74 B | -0.32 | -0.51 | 1.42 M |
| NTAP | Netapp Inc | 100.6644 | 39.12 B | -1.1541 | -1.13 | 2.38 M |
| ESLT | Elbit Systems Ltd | 815.8872 | 36.54 B | -52.9927 | -6.1 | 232.8 K |
| ERIC | Ericsson ADR | 10.8701 | 36.23 B | -0.1084 | -0.99 | 9.06 M |
| KMB | Kimberly-Clark Corp | 96.35 | 35.9 B | -2.31 | -2.34 | 6.36 M |
| RKLB | Rocket Lab USA Inc | 57.38 | 34.99 B | -3.55 | -5.83 | 21.93 M |
| AXON | Axon Enterprise Inc | 415.07 | 34.75 B | -14.87 | -3.46 | 1 M |
| GEHC | Ge Healthcare Technologies Inc | 68.7366 | 34.62 B | -0.4597 | -0.66 | 3.78 M |
| UAL | United Airlines Holdings Inc | 85.21 | 33.87 B | -3.23 | -3.65 | 7.27 M |
| FLEX | Flextronics Intl Ltd | 60.57 | 31.95 B | -4.23 | -6.53 | 2.53 M |
| DXCM | Dexcom | 61.90 | 31.05 B | -0.35 | -0.56 | 3.99 M |
| CRWV | CoreWeave, Inc. | 69.15 | 30.26 B | -5.66 | -7.57 | 27.32 M |
| CRDO | Credo Technology Group Holding Ltd | 87.81 | 28.38 B | -7.43 | -7.8 | 6.56 M |
| ON | On Semiconductor | 55.66 | 27.9 B | -2.69 | -4.61 | 8.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.89 | 27.82 B | -2.59 | -4.43 | 3.67 M |
| BIDU | Baidu Inc ADR | 106.60 | 26.01 B | -1.52 | -1.41 | 1.55 M |
| CASY | Casey's General Stor | 704.80 | 25.14 B | -9.44 | -1.32 | 338.7 K |
| DLTR | Dollar Tree Inc | 105.74 | 25.12 B | -1.26 | -1.18 | 2.24 M |
| ENTG | Entegris Inc | 108.64 | 23.59 B | -4.95 | -4.36 | 2.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.38 | 23.36 B | -1.56 | -3.63 | 4.48 M |
| SYM | Symbotic Inc | 47.41 | 22.96 B | -3.01 | -5.97 | 1.17 M |
| BNTX | Biontech Se ADR | 85.25 | 22.15 B | -0.43 | -0.5 | 583.2 K |
| VTRS | Viatris Inc | 12.96 | 21.86 B | -0.09 | -0.69 | 7.46 M |
| PR | Permian Resources Corp | 21.49 | 21.79 B | -0.16 | -0.74 | 12 M |
| SOFI | SoFi Technologies Inc | 15.15 | 21.73 B | -0.08 | -0.53 | 61.94 M |
| SMCI | Super Micro Computer | 21.06 | 21.65 B | -0.91 | -4.14 | 34.07 M |
| EXE | Expand Energy Corporation | 111.45 | 20.91 B | -2.05 | -1.81 | 2.95 M |
| SWKS | Skyworks Solutions | 52.50 | 20.6 B | -1.15 | -2.14 | 3.34 M |
| FFIV | F5 Networks Inc | 279.73 | 19.22 B | -2.25 | -0.8 | 536.5 K |
| TSEM | Tower Semiconductor | 158.58 | 18.9 B | -13.34 | -7.76 | 5.17 M |
| FSLR | First Solar Inc | 184.70 | 18.74 B | -5.59 | -2.94 | 1.74 M |
| APA | Apa Corp | 43.74 | 18.51 B | -0.65 | -1.46 | 12.37 M |
| WWD | Woodward Inc | 341.52 | 17.99 B | -9.65 | -2.75 | 511.6 K |
| NDSN | Nordson Corp | 256.16 | 17.97 B | -4.05 | -1.56 | 416 K |
| MTSI | Macom Technology S | 209.49 | 17.9 B | -15.95 | -7.08 | 1.24 M |
| RIVN | Rivian Automotive Inc | 14.49 | 17.61 B | -0.28 | -1.9 | 19.72 M |
| ZBRA | Zebra Technologies | 199.30 | 17.21 B | -3.34 | -1.65 | 718.3 K |
| VNOM | Viper Energy LP | 46.71 | 17.13 B | -1.14 | -2.38 | 2.3 M |
| TLN | Talen Energy Corporation | 313.03 | 16.23 B | -11.51 | -3.55 | 691.35 K |
| ASTS | AST SpaceMobile Inc. | 73.82 | 15.94 B | -4.85 | -6.16 | 13.46 M |
| PAAS | Pan Amer Silver Corp | 51.16 | 15.75 B | -0.54 | -1.04 | 5.59 M |
| HSAI | Hesai Group | 17.73 | 15.31 B | -0.71 | -3.85 | 2.29 M |
| TRMB | Trimble Navigation | 62.54 | 15.14 B | -0.43 | -0.68 | 2.37 M |
| LECO | Lincoln Elec Hld | 243.48 | 15 B | -3.7179 | -1.5 | 301.3 K |
| FUTU | Futu Holdings Ltd ADR | 131.37 | 13.8 B | -2.57 | -1.92 | 1.25 M |
| MKSI | Mks Instruments Inc | 210.47 | 13.66 B | -12.71 | -5.69 | 1.25 M |
| SITM | Sitime Corp | 311.23 | 13.39 B | -15.97 | -4.88 | 520.2 K |
| TIGO | Millicom International Cellular S.A. | 71.3301 | 13.34 B | -2.1459 | -2.92 | 1.24 M |
| AKAM | Akamai Technologies | 110.22 | 13.33 B | -4.28 | -3.74 | 4.04 M |
| FIVE | Five Below Inc | 219.82 | 13.27 B | -1.90 | -0.86 | 891.2 K |
| BTSG | Brightspring Health Services Inc | 41.54 | 13.24 B | -0.79 | -1.87 | 1.98 M |
| LSCC | Lattice Semicond | 85.32 | 13.2 B | -5.07 | -5.61 | 1.68 M |
| TEM | Tempus Ai Class A | 42.37 | 13.16 B | -0.25 | -0.59 | 4.61 M |
| BSY | Bentley Systems Incorporated Cl B | 34.58 | 12.36 B | -0.18 | -0.52 | 2.42 M |
| NXT | Nextracker Inc | 112.51 | 12.19 B | -7.52 | -6.27 | 2.14 M |
| SMTC | Semtech Corp | 70.61 | 11.89 B | -1.55 | -2.15 | 5.04 M |
| QXO | Qxo Inc | 18.21 | 11.45 B | -0.75 | -3.96 | 7.86 M |
| COO | Cooper Companies | 69.31 | 11.32 B | -0.46 | -0.66 | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 316.50 | 2.11 T | -10.24 | -3.13 | 15.74 M |
| ORCL | Oracle Corporation | 138.80 | 396.13 B | -0.86 | -0.62 | 20.13 M |
| MRK | Merck & Company | 118.10 | 368.89 B | -1.53 | -1.28 | 11.08 M |
| GE | General Electric Company | 273.25 | 313.14 B | -9.56 | -3.38 | 8.6 M |
| CAT | Caterpillar Inc | 666.1617 | 286.26 B | -27.9169 | -4.02 | 2.61 M |
| DELL | Dell Technologies Inc | 164.66 | 269.78 B | -7.15 | -4.16 | 10.14 M |
| RTX | Raytheon Technologies | 187.15 | 269.62 B | -2.56 | -1.35 | 5.04 M |
| BML-PG | Bank of America Corporation | 18.71 | 260.21 B | -0.16 | -0.85 | 23.97 K |
| WFC | Wells Fargo & Company | 76.3634 | 250.35 B | -0.3878 | -0.51 | 14.31 M |
| BABA | Alibaba Group Holding ADR | 121.98 | 243.9 B | -0.71 | -0.58 | 7.23 M |
| BML-PL | Bank of America Corporation | 18.9515 | 241.13 B | -0.0986 | -0.52 | 22.94 K |
| TM | Toyota Motor Corp Ltd | 202.94 | 230.51 B | -3.79 | -1.83 | 242.3 K |
| GEV | GE Vernova Inc | 817.35 | 227.06 B | -35.81 | -4.2 | 2.83 M |
| ANET | Arista Networks Inc | 116.13 | 212.97 B | -4.64 | -3.84 | 7.54 M |
| BHP | BHP Billiton Ltd ADR | 69.02 | 201.18 B | -0.48 | -0.69 | 4.05 M |
| APH | Amphenol Corp | 119.15 | 195.55 B | -4.47 | -3.62 | 8.17 M |
| COP | ConocoPhillips | 132.89 | 185.04 B | -0.91 | -0.68 | 8.91 M |
| ABT | Abbott Laboratories | 101.2448 | 183.77 B | -2.0969 | -2.03 | 10.48 M |
| DE | Deere & Company | 553.88 | 182.13 B | -11.1075 | -1.97 | 1.26 M |
| NVO | Novo Nordisk A/S ADR | 35.29 | 176.43 B | -0.75 | -2.08 | 17.39 M |
| SCCO | Southern Copper Corp | 159.28 | 149.9 B | -2.79 | -1.72 | 1.68 M |
| LMT | Lockheed Martin Corp | 598.57 | 147.14 B | -17.27 | -2.8 | 1.85 M |
| T | American Telephone and Telegraph Inc. | 28.78 | 144.23 B | -0.32 | -1.1 | 35.29 M |
| ETN | Eaton Corp | 343.53 | 143.7 B | -13.83 | -3.87 | 3.24 M |
| BA | Boeing Company | 189.21 | 135.94 B | -1.31 | -0.69 | 6.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0655 | 132.56 B | -0.1182 | -0.56 | 72.27 K |
| MPC | Marathon Petroleum Corp | 245.16 | 129.83 B | -6.75 | -2.68 | 2.63 M |
| MDT | Medtronic Inc | 85.74 | 123.49 B | -1.40 | -1.61 | 8.72 M |
| CNQ | Canadian Natural Resources | 49.37 | 115.67 B | -0.72 | -1.44 | 11.76 M |
| HDB | Hdfc Bank Ltd ADR | 24.10 | 114.06 B | -0.25 | -1.03 | 15.01 M |
| PH | Parker-Hannifin Corp | 859.5372 | 113.48 B | -26.8992 | -3.03 | 787.4 K |
| VLO | Valero Energy Corp | 250.27 | 111.46 B | -4.05 | -1.59 | 4.12 M |
| PSX | Phillips 66 | 184.81 | 110.32 B | -3.47 | -1.84 | 2.81 M |
| GLW | Corning Inc | 128.55 | 106.22 B | -8.26 | -6.04 | 14.3 M |
| CM | Canadian Imperial Bank of Commerce | 91.80 | 105.76 B | -0.96 | -1.03 | 1.64 M |
| HCA | Hca Holdings Inc | 467.83 | 102.45 B | -4.02 | -0.85 | 890.9 K |
| GD | General Dynamics Corp | 340.79 | 100.81 B | -5.97 | -1.72 | 1.56 M |
| NET | Cloudflare Inc Cl A | 194.63 | 99.95 B | -8.39 | -4.13 | 3.96 M |
| PWR | Quanta Services | 533.78 | 93.53 B | -16.20 | -2.95 | 1.56 M |
| SU | Suncor Energy Inc | 65.98 | 92.89 B | -0.68 | -1.02 | 5.57 M |
| EMR | Emerson Electric Company | 123.30 | 92 B | -2.10 | -1.67 | 2.99 M |
| ELV | Elevance Health Inc | 284.79 | 91.1 B | -1.60 | -0.56 | 1.75 M |
| WMB | Williams Companies | 72.47 | 90.94 B | -1.11 | -1.51 | 6.5 M |
| JCI | Johnson Controls Intl | 126.58 | 90.27 B | -4.71 | -3.59 | 3.42 M |
| TT | Trane Technologies Plc | 403.93 | 89.75 B | -6.30 | -1.54 | 1.72 M |
| FCX | Freeport-Mcmoran Inc | 54.65 | 89.71 B | -1.59 | -2.83 | 14.25 M |
| VRT | Vertiv Holdings Llc. | 234.22 | 89.53 B | -16.85 | -6.71 | 6.93 M |
| BN | Brookfield Corporation | 38.72 | 87.69 B | -0.28 | -0.72 | 9.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.89 | 87.2 B | -0.61 | -2.84 | 9.31 M |
| AEM | Agnico-Eagle Mines Ltd | 191.86 | 83.61 B | -1.54 | -0.8 | 2.44 M |
| EPD | Enterprise Products Partners LP | 39.08 | 82.38 B | -0.20 | -0.51 | 4.89 M |
| MSI | Motorola Solutions | 426.78 | 81.35 B | -11.54 | -2.63 | 915.95 K |
| HWM | Howmet Aerospace Inc | 222.99 | 79.45 B | -4.91 | -2.15 | 2.41 M |
| SLB | Schlumberger N.V. | 51.53 | 79.32 B | -1.97 | -3.68 | 20.58 M |
| NOC | Northrop Grumman Corp | 671.59 | 79.21 B | -7.41 | -1.09 | 927.3 K |
| ITW | Illinois Tool Works Inc | 254.58 | 79.16 B | -2.8321 | -1.1 | 1.07 M |
| CI | Cigna Corp | 258.08 | 78.8 B | -3.88 | -1.48 | 2.39 M |
| CP | Canadian Pacific Railway | 77.52 | 77.98 B | -0.71 | -0.91 | 3.21 M |
| CVNA | Carvana Co. Class A | 58.16 | 75.7 B | -2.248 | -3.72 | 19.72 M |
| KMI | Kinder Morgan | 33.65 | 75.45 B | -0.38 | -1.12 | 10.33 M |
| FDX | Fedex Corp | 341.76 | 73.37 B | -2.21 | -0.64 | 1.29 M |
| HPE | Hewlett Packard Enterprise Comp | 22.61 | 73.13 B | -1.33 | -5.56 | 24.83 M |
| URI | United Rentals | 713.86 | 72.45 B | -20.44 | -2.78 | 513.5 K |
| TGT | Target Corporation | 118.78 | 70.13 B | -1.06 | -0.88 | 4.43 M |
| USB-PP | U.S. Bancorp | 21.4963 | 69.33 B | -0.4037 | -1.84 | 27.92 K |
| CMI | Cummins Inc | 511.70 | 68.84 B | -11.54 | -2.21 | 914.6 K |
| MS-PA | Morgan Stanley | 18.9704 | 68.24 B | -0.1296 | -0.68 | 122.65 K |
| GS-PD | The Goldman Sachs Group Inc | 18.85 | 67.57 B | -0.11 | -0.58 | 152.31 K |
| TRGP | Targa Resources | 246.8502 | 67.54 B | -2.1294 | -0.86 | 1.6 M |
| TRP | Tc Energy Corp | 62.39 | 67.19 B | -0.4335 | -0.69 | 2.58 M |
| MS-PI | Morgan Stanley | 24.6316 | 67.15 B | -0.4284 | -1.71 | 39.91 K |
| MS-PK | Morgan Stanley | 23.4544 | 65.97 B | -0.5056 | -2.11 | 106.09 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.7365 | 65.72 B | -0.0986 | -0.59 | 84.9 K |
| MS-PF | Morgan Stanley | 25.0003 | 65.22 B | -0.4097 | -1.61 | 30.41 K |
| MS-PE | Morgan Stanley | 25.1547 | 64.26 B | -0.4553 | -1.78 | 73.57 K |
| TDG | Transdigm Group Inc | 1132.88 | 63.39 B | -7.15 | -0.63 | 667.7 K |
| TEL | TE Connectivity Ltd | 198.64 | 61.25 B | -3.50 | -1.73 | 3.36 M |
| OKE | Oneok Inc | 91.8592 | 61.2 B | -0.9882 | -1.06 | 4.97 M |
| MPLX | Mplx LP | 56.5662 | 60.99 B | -0.4512 | -0.79 | 2.36 M |
| BSX | Boston Scientific Corp | 62.93 | 60.84 B | -6.24 | -9.02 | 43.46 M |
| CVE | Cenovus Energy Inc | 26.57 | 60.36 B | -0.25 | -0.93 | 16.7 M |
| BE | Bloom Energy Corp Cl A | 119.51 | 60.04 B | -13.73 | -10.3 | 13.27 M |
| DVN | Devon Energy Corp | 51.52 | 57.37 B | -0.55 | -1.06 | 12.25 M |
| NU | Nu Holdings Ltd Class A | 13.51 | 56.08 B | -0.09 | -0.66 | 53.83 M |
| WPM | Wheaton Precious Metals | 123.505 | 52.95 B | -0.9984 | -0.8 | 2.87 M |
| DAL | Delta Air Lines Inc | 63.19 | 52.73 B | -1.64 | -2.53 | 14.63 M |
| KEYS | Keysight Technologies Inc Comm | 269.41 | 52.3 B | -9.65 | -3.46 | 1.35 M |
| DEO | Diageo Plc ADR | 73.45 | 51.97 B | -0.62 | -0.84 | 3.04 M |
| LHX | L3Harris Technologies Inc | 339.93 | 51.69 B | -3.07 | -0.9 | 1.42 M |
| SCHW-PD | The Charles Schwab Corporation | 24.24 | 50.42 B | -0.14 | -0.57 | 84.03 K |
| HUM | Humana Inc | 166.00 | 49.77 B | -3.09 | -1.83 | 1.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.35 | 49.09 B | -0.39 | -1.36 | 4.98 M |
| F | Ford Motor Company | 11.21 | 48.92 B | -0.16 | -1.41 | 41.46 M |
| ROK | Rockwell Automation Inc | 348.51 | 48.54 B | -2.99 | -0.85 | 758.66 K |
| WAB | Wabtec Corp | 237.37 | 47.23 B | -3.74 | -1.55 | 564.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5765 | 47.07 B | -0.4429 | -0.82 | 1.2 K |
| VST | Vistra Energy Corp | 147.54 | 46.44 B | -7.94 | -5.11 | 4.73 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.68 | 45.49 B | -0.12 | -0.71 | 28.5 K |
| CIEN | Ciena Corp | 365.00 | 45.48 B | -36.61 | -9.12 | 3.51 M |
| MT | Arcelormittal ADR | 48.49 | 44.97 B | -1.13 | -2.28 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XNDU | Xanadu Quantum Technologies Limited | 11.00 | -5.03 | -31.38 | 220.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 48 | |
| USA | Americas Silver Corp | 6.47 | -1.15 | -15.09 | 3.41 M | |
| MU | Micron CDR [Cad Hedged] | 14.30 | -1.563 | -9.85 | 1.29 M | |
| SYZ | Sylogist Ltd | 3.25 | -0.35 | -9.72 | 43.8 K | |
| HUT | Hut 8 Corp | 59.52 | -6.28 | -9.54 | 941.7 K | |
| VNP | 5N Plus Inc | 29.96 | -3.09 | -9.35 | 654.5 K | |
| TLO | Talon Metals Corp | 5.85 | -0.60 | -9.3 | 1.09 M | |
| TSAT | Telesat Corp | 46.73 | -4.44 | -8.68 | 42.5 K | |
| HPS-A | Hammond Power Solutions Inc | 167.17 | -15.05 | -8.26 | 98.4 K | |
| CLS | Celestica Inc Sv | 358.37 | -30.29 | -7.79 | 554 K | |
| TCL-B | Transcontinental Inc | 6.63 | -0.50 | -7.01 | 1.3 K | |
| ISO | Isoenergy Ltd | 13.05 | -0.95 | -6.79 | 179.3 K | |
| ARA | Aclara Resources Inc | 3.20 | -0.21 | -6.16 | 164 K | |
| EFR | Energy Fuels Inc | 22.92 | -1.50 | -6.14 | 644.1 K | |
| LUNR | LunR Royalties Corp. | 26.96 | -1.58 | -5.54 | 83.2 K | |
| TVK | Terravest Capital Inc | 133.90 | -7.7584 | -5.48 | 62.1 K | |
| TLRY | Tilray Inc | 8.35 | -0.45 | -5.11 | 487.83 K | |
| TCW | Trican Well | 7.44 | -0.39 | -4.98 | 756.2 K | |
| MDA | Mda Ltd | 32.82 | -1.70 | -4.92 | 1.52 M | |
| AGMR | Silver Mountain Resources Inc. | 3.67 | -0.18 | -4.68 | 133.8 K | |
| AG | First Majestic Silver Corp | 27.35 | -1.34 | -4.67 | 1.76 M | |
| INTC | Intel CDR [Cad Hedged] | 23.38 | -1.11 | -4.53 | 137.1 K | |
| PSD | Pulse Seismic Inc | 3.8596 | -0.179 | -4.43 | 101.56 K | |
| Y | Yellow Pages Ltd | 12.09 | -0.56 | -4.43 | 10.3 K | |
| EFX | Enerflex Ltd | 28.60 | -1.28 | -4.28 | 625.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 47.7192 | -2.076 | -4.17 | 61.6 K | |
| AMAT | Applied Materials, Inc. | 36.20 | -1.57 | -4.16 | 30.4 K | |
| ERD | Erdene Resource Development Corp | 5.83 | -0.25 | -4.11 | 188.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 21.03 | -0.90 | -4.1 | 9.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.56 | -0.53 | -4.05 | 100 | |
| GEV | GE Vernova CDR [Cad Hedged] | 55.28 | -2.30 | -3.99 | 103.6 K | |
| MX | Methanex Corp | 87.00 | -3.57 | -3.94 | 462.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 6.88 | -0.28 | -3.91 | 379.5 K | |
| PPTA | Perpetua Resources Corp | 35.31 | -1.41 | -3.84 | 123.3 K | |
| DHT-UN | DRI Healthcare Trust | 15.717 | -0.6239 | -3.82 | 73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.66 | -0.34 | -3.78 | 91.7 K | |
| ELD | Eldorado Gold | 45.09 | -1.73 | -3.7 | 896.3 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.78 | -1.36 | -3.66 | 99.7 K | |
| NEO | NEO Performance Materials Inc | 21.64 | -0.82 | -3.65 | 156.8 K | |
| ALC | Algoma Central | 20.204 | -0.763 | -3.64 | 2 K | |
| PNP | Pinetree Capital Ltd | 8.50 | -0.32 | -3.63 | 1.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 36.8805 | -1.3726 | -3.59 | 4.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.62 | -0.17 | -3.55 | 2 K | |
| ENB-PG | Enbridge Inc | 22.741 | -0.8295 | -3.52 | 202 | |
| SGD | Snowline Gold Corp | 12.89 | -0.47 | -3.52 | 444.8 K | |
| PRN | Profound Medical Corp | 8.27 | -0.30 | -3.5 | 6.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.42 | -0.30 | -3.44 | 125.9 K | |
| ELE | Elemental Royalty Corporation | 23.378 | -0.8285 | -3.42 | 25.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.54 | -0.37 | -3.39 | 462 K | |
| DML | Denison Mines Corp | 4.59 | -0.16 | -3.37 | 2.44 M | |
| LCFS | Tidewater Renewables Ltd | 6.76 | -0.23 | -3.29 | 41.9 K | |
| WELL | Well Health Technologies Corp | 3.64 | -0.12 | -3.19 | 1.55 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 35.81 | -1.17 | -3.16 | 415.4 K | |
| ACB | Aurora Cannabis Inc | 4.33 | -0.14 | -3.13 | 219.1 K | |
| ATS | Ats Corp | 37.72 | -1.19 | -3.06 | 192.4 K | |
| CEU | Ces Energy Solutions Corp | 18.545 | -0.5783 | -3.02 | 1.63 M | |
| DND | Dye & Durham Ltd | 3.94 | -0.12 | -2.96 | 123.8 K | |
| MAL | Magellan Aero | 19.88 | -0.60 | -2.93 | 91.9 K | |
| EQB | EQB Inc | 107.69 | -3.15 | -2.84 | 79.4 K | |
| CDE | Coeur Mining, Inc | 22.93 | -0.67 | -2.84 | 472.2 K | |
| JOY | Journey Energy Inc | 5.55 | -0.16 | -2.8 | 286.4 K | |
| PSI | Pason Systems Inc | 13.24 | -0.38 | -2.79 | 100.49 K | |
| GDV | Global Dividend Growth Split Corp | 9.8555 | -0.2823 | -2.78 | 61.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.7832 | -0.4467 | -2.75 | 754.84 K | |
| BLDP | Ballard Power Systems Inc | 3.21 | -0.09 | -2.73 | 671 K | |
| MXG | Maxim Power Corp | 4.31 | -0.12 | -2.71 | 13.9 K | |
| ASML | Asml CDR [Cad Hedged] | 35.5246 | -0.9882 | -2.71 | 41.5 K | |
| DC-A | Dundee Corporation | 3.64 | -0.10 | -2.67 | 50.9 K | |
| EDR | Endeavour Silver Corp | 12.02 | -0.33 | -2.67 | 1.15 M | |
| TI | Titan Mining Corp | 3.69 | -0.10 | -2.64 | 97 K | |
| CRRX | Carerx Corp | 3.72 | -0.10 | -2.62 | 8.3 K | |
| PDV | Prime Dividend Corp Cl A | 11.017 | -0.295 | -2.61 | 2 K | |
| LAC | Lithium Americas Corp | 5.30 | -0.14 | -2.57 | 1.02 M | |
| HSLV | Highlander Silver Corp. | 7.20 | -0.19 | -2.57 | 324.1 K | |
| PBH | Premium Brands Holdings Corp | 80.43 | -2.1176 | -2.57 | 279.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.65 | -0.30 | -2.51 | 509.4 K | |
| BNK | Big Banc Split Corp Cl A | 13.4154 | -0.3452 | -2.51 | 3.72 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 11.28 | -0.29 | -2.51 | 402 K | |
| APPS | Applovin CDR (Cad Hedged) | 11.80 | -0.30 | -2.48 | 14.1 K | |
| PSK | Prairiesky Royalty Ltd | 32.135 | -0.8034 | -2.44 | 1.75 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.21 | -2.44 | 28.5 K | |
| PD | Precision Drilling Corp | 136.70 | -3.39 | -2.42 | 88.8 K | |
| ESI | Ensign Energy Services Inc | 3.64 | -0.09 | -2.41 | 444.5 K | |
| ACX | Act Energy Technologies Ltd | 6.98 | -0.17 | -2.38 | 111.1 K | |
| MSA | Mineros S.A. | 4.5113 | -0.1093 | -2.37 | 190.3 K | |
| CTC | Canadian Tire Corp Ltd | 207.3133 | -5.0121 | -2.36 | 230 | |
| TMQ | Trilogy Metals Inc | 4.55 | -0.11 | -2.36 | 299.1 K | |
| DRM | Dream Unlimited Corp | 17.50 | -0.42 | -2.34 | 51.2 K | |
| CRON | Cronos Group Inc | 3.40 | -0.08 | -2.3 | 101.5 K | |
| BBD-A | Bombardier Inc | 233.26 | -5.35 | -2.24 | 4.9 K | |
| ELVA | Electrovaya Inc | 10.04 | -0.23 | -2.24 | 151.6 K | |
| AC | Air Canada | 17.51 | -0.40 | -2.23 | 2.5 M | |
| BBD-B | Bombardier Inc Series B | 232.07 | -5.30 | -2.23 | 237.6 K | |
| LUN | Lundin Mining Corp | 31.33 | -0.71 | -2.22 | 1.83 M | |
| MUX | Mcewen Mining Inc | 26.15 | -0.59 | -2.21 | 28.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 60.785 | -1.3257 | -2.13 | 141 K | |
| DEER | DEER | 28.747 | -0.6182 | -2.11 | 300 | |
| KEI | Kolibri Global Energy Inc | 7.97 | -0.17 | -2.09 | 42 K | |
| NFI | Nfi Group Inc. | 18.83 | -0.40 | -2.08 | 552.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1251.00 | 606.46 B | -49.00 | -3.77 | 300 |
| TCEHY | Tencent Holdings Limited | 61.03 | 441.59 B | -1.15 | -1.85 | 2.99 M |
| TCTZF | Tencent Holdings Limited | 61.27 | 434.56 B | -1.16 | -1.86 | 10.2 K |
| RHHVF | Roche Holding AG | 381.48 | 386.97 B | -8.52 | -2.18 | 400 |
| ACGBY | Agricultural Bank of China Limited | 16.88 | 311.34 B | -0.13 | -0.76 | 71.1 K |
| RYDAF | Royal Dutch Shell plc | 45.07 | 306.29 B | -1.07 | -2.32 | 5.5 K |
| BACHY | Bank of China Limited | 15.13 | 252.23 B | -0.21 | -1.37 | 120.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.49 | 241.87 B | -0.306 | -1.94 | 4.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.20 | 230.63 B | -0.65 | -3.86 | 12.1 K |
| TOYOF | Toyota Motor Corporation | 20.1563 | 227.32 B | -0.9937 | -4.7 | 2 K |
| CMWAY | Commonwealth Bank of Australia | 116.03 | 194.94 B | -2.01 | -1.7 | 63.6 K |
| IDEXF | Industria de Diseño Textil S.A | 54.72 | 193.94 B | -1.45 | -2.58 | 3.8 K |
| EADSY | Airbus SE | 45.20 | 169.12 B | -0.83 | -1.8 | 1.48 M |
| EADSF | Airbus SE | 180.60 | 168.78 B | -3.50 | -1.9 | 1.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.9663 | 163.6 B | -1.8237 | -4.47 | 4.99 K |
| BCDRF | Banco Santander S.A | 10.42 | 160.48 B | -0.12 | -1.14 | 9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.861 | 158.81 B | -1.119 | -3.5 | 138 |
| DBSDF | DBS Group Holdings Ltd | 43.40 | 158.3 B | -0.61 | -1.39 | 1.3 K |
| SFTBY | SoftBank Group Corp | 11.00 | 157.52 B | -0.45 | -3.93 | 2.4 M |
| ABLZF | ABB Ltd | 77.03 | 156.78 B | -0.47 | -0.61 | 1 K |
| ATEYY | Advantest Corporation | 126.86 | 155.89 B | -7.22 | -5.38 | 73.5 K |
| SBGSY | Schneider Electric S.E | 51.61 | 154.8 B | -0.63 | -1.21 | 429.6 K |
| SFTBF | SoftBank Group Corp | 24.3731 | 153.53 B | -0.5869 | -2.35 | 1.31 K |
| SNEJF | Sony Group Corporation | 19.0347 | 153 B | -0.4053 | -2.08 | 48.86 K |
| HESAY | Hermès International Société en commandite par actions | 184.28 | 151.21 B | -1.16 | -0.63 | 93.5 K |
| HESAF | Hermès International Société en commandite par actions | 1846.98 | 149.31 B | -21.02 | -1.13 | 100 |
| HTHIY | Hitachi Ltd | 28.09 | 143.38 B | -0.42 | -1.47 | 463.4 K |
| HTHIF | Hitachi Ltd | 28.08 | 142.67 B | -1.01 | -3.47 | 11.9 K |
| RYCEY | Rolls-Royce Holdings plc | 14.57 | 135.46 B | -0.18 | -1.22 | 2.96 M |
| RYCEF | Rolls-Royce Holdings plc | 14.35 | 134.89 B | -0.30 | -2.05 | 85.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.18 | 128.09 B | -0.52 | -2.51 | 2.4 K |
| SAFRY | Safran SA | 78.70 | 126.87 B | -0.93 | -1.17 | 680.9 K |
| SAFRF | Safran SA | 309.71 | 126.1 B | -5.65 | -1.79 | 900 |
| UNCFF | UniCredit S.p.A | 67.62 | 122.06 B | -2.69 | -3.83 | 5.9 K |
| UNCRY | UniCredit S.p.A. | 33.954 | 121.99 B | -0.316 | -0.92 | 557.5 K |
| SMEGF | Siemens Energy AG | 159.50 | 120.78 B | -8.945 | -5.31 | 3.4 K |
| KYCCF | Keyence Corporation | 338.62 | 120.15 B | -11.38 | -3.25 | 5.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.12 | 120 B | -0.32 | -2.57 | 474.38 K |
| CFRHF | Compagnie Financière Richemont SA | 166.42 | 118.49 B | -2.47 | -1.46 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 17.00 | 118 B | -0.13 | -0.76 | 577.2 K |
| ZFSVF | Zurich Insurance Group AG | 673.58 | 113.52 B | -33.98 | -4.8 | 100 |
| MZHOF | Mizuho Financial Group Inc | 35.6521 | 111.74 B | -3.7379 | -9.49 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.94 | 105.13 B | -0.16 | -1.32 | 63.3 K |
| TKOMY | Tokio Marine Holdings Inc | 45.46 | 103.27 B | -0.28 | -0.61 | 138.2 K |
| TKOMF | Tokio Marine Holdings Inc | 44.8045 | 102.99 B | -1.7055 | -3.67 | 3.71 K |
| ITOCY | ITOCHU Corporation | 12.505 | 101.44 B | -0.374 | -2.9 | 359.36 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.06 | 95.47 B | -0.33 | -3.18 | 17.6 K |
| SBKFF | State Bank of India | 105.16 | 93.78 B | -0.77 | -0.73 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 86.10 | 92.06 B | -0.68 | -0.78 | 17.7 K |
| MITSY | Mitsui & Co. Ltd | 787.26 | 89.63 B | -9.26 | -1.16 | 4.2 K |
| NABZY | National Australia Bank Limited | 14.20 | 88.66 B | -0.15 | -1.05 | 192.7 K |
| XIACY | Xiaomi Corporation | 20.38 | 86.77 B | -0.45 | -2.16 | 487.5 K |
| CILJF | China Life Insurance Co Ltd | 3.12 | 86.49 B | -0.06 | -1.89 | 1.5 K |
| ATLFF | Atlas Copco AB | 14.94 | 86.21 B | -0.95 | -5.98 | 122 |
| ANZGY | ANZGY | 24.61 | 86.18 B | -0.49 | -1.95 | 149.1 K |
| XIACF | Xiaomi Corporation | 4.11 | 84.92 B | -0.15 | -3.52 | 76.6 K |
| MITSF | Mitsui & Co. Ltd | 39.10 | 84.29 B | -0.71 | -1.78 | 4.8 K |
| PROSY | Prosus N.V | 8.88 | 79.52 B | -0.06 | -0.67 | 1.56 M |
| BCLYF | Barclays PLC | 5.03 | 73.41 B | -0.10 | -1.95 | 9.2 K |
| IFNNY | Infineon Technologies AG | 42.26 | 73.23 B | -0.34 | -0.8 | 264.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.94 | 72.68 B | -1.02 | -3.65 | 128.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.036 | 71.58 B | -0.214 | -1.5 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.07 | 71.42 B | -0.20 | -1.77 | 490.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.0897 | 69.79 B | -1.3303 | -5.68 | 617 |
| CSLLY | CSL Limited | 24.02 | 67.93 B | -0.32 | -1.31 | 652.1 K |
| MCQEF | Macquarie Group Limited | 135.60 | 66.3 B | -0.74 | -0.54 | 400 |
| VOLVF | AB Volvo (publ) | 31.15 | 64.93 B | -0.16 | -0.51 | 300 |
| VLVLY | AB Volvo (publ) | 31.24 | 63.77 B | -0.16 | -0.51 | 151 K |
| SCBFF | Standard Chartered PLC | 19.84 | 60.28 B | -0.19 | -0.95 | 2.5 K |
| SCBFY | Standard Chartered PLC | 40.688 | 60.23 B | -0.262 | -0.64 | 120.5 K |
| MIELY | Mitsubishi Electric Corporation | 62.66 | 59.34 B | -1.71 | -2.66 | 68.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.59 | 59.02 B | -0.44 | -0.9 | 147 K |
| MPNGY | Meituan ADR | 21.45 | 56.5 B | -0.16 | -0.74 | 514.1 K |
| AAUKF | Anglo American plc | 40.02 | 55.72 B | -4.43 | -9.97 | 1.4 K |
| MPNGF | Meituan | 10.15 | 55.55 B | -0.065 | -0.64 | 1.3 K |
| PCRFF | Panasonic Corporation | 15.25 | 55.45 B | -1.00 | -6.15 | 600 |
| SEMHF | Siemens Healthineers AG | 40.60 | 53.38 B | -1.46 | -3.47 | 3.6 K |
| UOVEY | United Overseas Bank Limited | 56.29 | 53.1 B | -0.64 | -1.12 | 53 K |
| CNSWY | Constellation Software Inc. ADR | 8.65 | 51.37 B | -0.215 | -2.43 | 216.57 K |
| CRARY | Crédit Agricole S.A | 8.97 | 50.35 B | -0.08 | -0.88 | 378.4 K |
| BFFAF | BASF SE | 59.29 | 49.36 B | -0.71 | -1.18 | 1.8 K |
| SCGLY | Société Générale Société anonyme | 14.05 | 49.35 B | -0.20 | -1.4 | 549.2 K |
| WOPEF | Woodside Petroleum Ltd | 22.68 | 49.32 B | -1.57 | -6.47 | 50.9 K |
| HINKF | Heineken N.V | 73.30 | 48.54 B | -3.11 | -4.07 | 2.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.41 | 47.15 B | -0.29 | -1.13 | 97.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.40 | 46.67 B | -1.18 | -2.48 | 3 K |
| ANNSF | Aena S.M.E. S.A | 28.736 | 46.54 B | -0.81 | -2.74 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 13.52 | 46.11 B | -0.21 | -1.53 | 1.26 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 45.98 B | -0.11 | -3.33 | 7 K |
| CRZBY | Commerzbank AG | 34.43 | 45.49 B | -0.58 | -1.66 | 55.6 K |
| SDVKY | Sandvik AB (publ) | 36.01 | 45.47 B | -0.28 | -0.77 | 105.9 K |
| ANYYY | Aena S.M.E. S.A | 14.60 | 45.3 B | -0.29 | -1.95 | 56.8 K |
| RBGPF | Reckitt Benckiser Group plc | 67.77 | 44.65 B | -1.87 | -2.69 | 100 |
| TSCDF | Tesco PLC | 6.01 | 44.3 B | -0.07 | -1.15 | 200 |
| BDRBF | Bombardier Inc | 166.00 | 43.9 B | -4.14 | -2.43 | 8.8 K |
| PWCDF | Power Corporation of Canada | 47.041 | 43.39 B | -0.579 | -1.22 | 25.99 K |
| ASAZF | ASSA ABLOY AB (publ) | 34.28 | 43.29 B | -0.62 | -1.78 | 333 |
| ASMXF | ASM International NV | 717.30 | 42.84 B | -71.695 | -9.09 | 1 |
| ANFGF | Antofagasta plc | 41.21 | 42.37 B | -2.87 | -6.51 | 6.7 K |
| STMEF | STMicroelectronics N.V | 31.39 | 41.45 B | -1.374 | -4.19 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.00 | 61.55 M | -0.26 | -3.58 | 7.7 K |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.68 | -11.76 | 349 K | |
| SLI | Standard Lithium Ltd | 4.40 | -0.48 | -9.84 | 109.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.05 | -0.75 | -8.52 | 4.29 K | |
| HHH | Helius Minerals Limited | 4.40 | -0.40 | -8.33 | 18 K | |
| PNG | Kraken Robotics Inc | 7.53 | -0.67 | -8.17 | 2.97 M | |
| SPRX | Sparx Technology Inc | 33.1429 | -2.4362 | -6.85 | 142.56 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.23 | -6.74 | 95.8 K | |
| FDR | Flinders Resources Limited | 3.66 | -0.20 | -5.18 | 272 K | |
| BCF | Builders Capital Mortgage Corp | 9.02 | -0.3718 | -3.96 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 7.66 | -0.28 | -3.53 | 409.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.27 | -0.30 | -3.5 | 56.1 K | |
| NEXM | NexMetals Mining Corp. | 3.11 | -0.11 | -3.42 | 16.9 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.50 | -3.03 | 1.6 K | |
| SICO | Quetzal Copper Corp. | 9.50 | -0.29 | -2.96 | 86.44 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.13 | -2.87 | 5.1 K | |
| LA | Los Andes Copper Ltd | 11.98 | -0.35 | -2.84 | 4.3 K | |
| ZDC | Zedcor Inc | 4.51 | -0.13 | -2.8 | 576 K | |
| JUN-A | Juno International Corporation | 5.15 | -0.14 | -2.65 | 5.3 K | |
| MFG | Mayfair Gold Corp | 4.12 | -0.10 | -2.37 | 29.1 K | |
| LTC | Lotus Creek Exploration Inc. | 3.62 | -0.07 | -1.9 | 168.63 K | |
| MKO | Mako Mining Corp | 8.39 | -0.14 | -1.64 | 60 K | |
| OGN | Orogen Royalties Inc | 3.28 | -0.05 | -1.5 | 50.9 K | |
| BTCT | BTC Digital Ltd | 3.71 | -0.05 | -1.33 | 900 | |
| HITI | High Tide Inc | 3.10 | -0.04 | -1.27 | 162.4 K | |
| REG | Regulus Resources Inc | 3.77 | -0.04 | -1.05 | 41.1 K | |
| PTF | Pender Growth Fund Inc | 15.40 | -0.11 | -0.71 | 1.4 K | |
| NU | NeutriSci International Inc | 13.51 | -0.09 | -0.66 | 53.83 M | |
| LEXI | Lithium Energi Exploration Inc | 34.2933 | -0.2083 | -0.6 | 740 |