Loser Volumes for 30 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 30 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.64 | 66.99 B | -1.12 | -0.86 | 967.6 K |
| LNG | Cheniere Energy | 293.64 | 50.68 B | -3.27 | -1.1 | 3.4 M |
| GSAT | Globalstar | 61.82 | 10.56 B | -2.34 | -3.65 | 1.31 M |
| NXE | Nexgen Energy Ltd | 10.84 | 7.44 B | -0.20 | -1.81 | 7.43 M |
| UEC | Uranium Energy | 12.52 | 6.69 B | -0.40 | -3.1 | 10.65 M |
| BTG | B2Gold Corp | 4.22 | 6.53 B | -0.03 | -0.71 | 30.39 M |
| UUUU | Energy Fuels Inc | 16.46 | 4.6 B | -1.15 | -6.53 | 8.35 M |
| SEB | Seaboard Corporation | 5515.00 | 4.46 B | -39.4302 | -0.71 | 9.44 K |
| LEU | Centrus Energy Corp | 168.52 | 3.59 B | -14.38 | -7.86 | 975.1 K |
| NG | Novagold Resources Inc | 8.03 | 3.57 B | -0.16 | -1.95 | 3.43 M |
| DNN | Denison Mines Corp | 3.30 | 2.97 B | -0.11 | -3.23 | 37.74 M |
| SVM | Silvercorp Metals Inc | 10.03 | 2.95 B | -0.20 | -1.96 | 3.83 M |
| NOG | Northern Oil and Gas | 29.91 | 2.58 B | -0.46 | -1.51 | 2.08 M |
| TGB | Taseko Mines Ltd | 5.87 | 2.5 B | -0.11 | -1.84 | 4.34 M |
| USAS | Americas Silver Corp | 4.67 | 2.04 B | -0.83 | -15.09 | 12.9 M |
| IE | Ivanhoe Electric Inc | 10.77 | 2.02 B | -0.10 | -0.92 | 2.21 M |
| SLSR | Solaris Res Inc | 7.98 | 1.65 B | -0.06 | -0.75 | 133.57 K |
| UAMY | U S Antimony Corp | 7.87 | 1.28 B | -0.88 | -10.06 | 10.28 M |
| VZLA | Vizsla Silver Corp | 3.13 | 1.22 B | -0.02 | -0.63 | 6.51 M |
| ASM | Avino Silver & Gold | 5.81 | 1.2 B | -0.13 | -2.19 | 4.4 M |
| HSLV | Highlander Silver Corp. | 5.19 | 1.12 B | -0.16 | -2.99 | 128.9 K |
| NEWP | New Pacific Metals Corp | 3.78 | 981.44 M | -0.09 | -2.33 | 1.23 M |
| SLI | Standard Lithium Ltd | 3.23 | 935.63 M | -0.29 | -8.24 | 2.64 M |
| REPX | Riley Exploration Permian Inc | 36.71 | 800.36 M | -0.46 | -1.24 | 246.26 K |
| UMAC | Unusual Machines Inc | 11.10 | 774.16 M | -0.68 | -5.77 | 6.52 M |
| GROY | Gold Royalty Corp | 3.30 | 766.23 M | -0.02 | -0.6 | 2.82 M |
| TMQ | Trilogy Metals Inc | 3.26 | 710.89 M | -0.10 | -2.98 | 1.95 M |
| CTGO | Contango Ore Inc | 16.80 | 690.51 M | -0.31 | -1.81 | 1.92 M |
| ISOU | IsoEnergy Ltd. | 9.41 | 680.26 M | -0.63 | -6.27 | 135.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.06 | 636.35 M | -0.18 | -2.88 | 750.9 K |
| GMTL | Guardian Metal Resources PLC | 16.40 | 628 M | -0.85 | -4.93 | 148.3 K |
| ELA | Envela Corp | 16.84 | 627.28 M | -0.12 | -0.71 | 39.9 K |
| CMCL | Caledonia Mining Cp | 21.9089 | 444.97 M | -0.2286 | -1.03 | 217.77 K |
| CATX | Perspective Therapeutics Inc | 3.83 | 438.97 M | -0.24 | -5.9 | 891.3 K |
| MPTI | M-Tron Industries Inc | 66.19 | 343.09 M | -2.84 | -4.11 | 174.99 K |
| ELLO | Ellomay Capital Ltd | 24.30 | 314.67 M | -0.70 | -2.8 | 5.9 K |
| SENS | Senseonics Holdings | 6.18 | 301.21 M | -0.38 | -5.79 | 419.54 K |
| ELMD | Electromed Inc | 24.34 | 295.43 M | -0.21 | -0.86 | 115.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6616 | 252.76 M | -0.0595 | -0.68 | 81.1 K |
| FJET | Starfighters Space, Inc. | 5.71 | 238.98 M | -0.34 | -5.62 | 550.6 K |
| INTT | Intest Corp | 13.03 | 231.69 M | -1.00 | -7.13 | 113.77 K |
| PED | Pedevco Corp | 16.67 | 206.17 M | -0.65 | -3.75 | 63.5 K |
| TRT | Trio-Tech International | 5.54 | 202.76 M | -0.40 | -6.73 | 50.88 K |
| ESP | Espey Mfg. & Electronics | 54.90 | 201.33 M | -1.32 | -2.35 | 17.9 K |
| OZ | Belpointe Prep Llc Class A Units | 51.63 | 191.93 M | -0.38 | -0.73 | 26.94 K |
| EXOD | Exodus Movement Inc | 6.20 | 191.7 M | -0.28 | -4.32 | 104.3 K |
| INFU | Infusystems Holdings | 9.35 | 176.99 M | -0.19 | -1.99 | 166.55 K |
| GRO | Brazil Potash Corp | 3.43 | 161.07 M | -0.14 | -3.92 | 914.2 K |
| LGCY | Legacy Education Inc | 12.28 | 150.35 M | -0.19 | -1.52 | 44.11 K |
| BCV | Bancroft Convertible Fund | 21.25 | 146.73 M | -0.47 | -2.16 | 15.6 K |
| LUD | Luda Technology Group Limited | 3.31 | 134.32 M | -0.57 | -14.69 | 368.6 K |
| SIF | Sifco Industries | 12.15 | 112.7 M | -0.89 | -6.83 | 67.64 K |
| LPA | Logistic Properties of The Americas | 3.28 | 107.5 M | -0.18 | -5.2 | 25.7 K |
| DXR | Daxor Corp | 9.83 | 62.64 M | -0.31 | -3.06 | 2.7 K |
| ROLR | High Roller Technologies Inc | 3.05 | 60.33 M | -0.16 | -4.98 | 86.64 K |
| CVU | CPI Aerostructures | 3.73 | 48.22 M | -0.26 | -6.52 | 155.4 K |
| BATL | Battalion Oil Corp | 5.48 | 47.88 M | -0.79 | -12.6 | 12.39 M |
| INDO | Indonesia Energy Corp Ltd | 3.89 | 47.24 M | -0.16 | -3.95 | 1.27 M |
| AXIL | Axil Brands Inc | 7.00 | 46.02 M | -0.23 | -3.18 | 6.5 K |
| LGL | LGL Group | 7.01 | 45.78 M | -0.18 | -2.5 | 800 |
| BHM | Bluerock Homes Trust Inc | 11.3565 | 43.19 M | -0.4435 | -3.76 | 6.9 K |
| FCO | Aberdeen Global | 3.06 | 34.9 M | -0.05 | -1.61 | 277.8 K |
| CVM | Cel-Sci Corp | 3.07 | 20.73 M | -0.13 | -4.06 | 29.2 K |
| MXC | Mexco Energy Corp | 10.63 | 19.02 M | -0.45 | -4.06 | 16 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.20 | 18.94 M | -0.04 | -1.23 | 7.8 K |
| UUU | Universal Security Instruments | 5.37 | 16.39 M | -0.53 | -8.98 | 33.5 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 9.49 M | -0.27 | -2.69 | 3.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.01 | 7.2 M | -0.13 | -4.14 | 51.45 K |
| TOPS | Top Ships Inc | 3.06 | 5.65 M | -0.18 | -5.56 | 58 K |
| PHGE | Biomx Ltd | 4.49 | 5.37 M | -0.13 | -2.81 | 29.76 K |
| MPTI-R-W | MPTI-R-W | 66.19 | -2.84 | -4.11 | 174.99 K | |
| MPTI-R | MPTI-R | 66.19 | -2.84 | -4.11 | 174.99 K | |
| CITR | General Enterprise Ventures, Inc. | 8.89 | -0.38 | -4.1 | 26.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.7527 | -0.4999 | -2.35 | 942 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 12.85 | 2.69 B | -0.97 | -7.02 | 35.17 K |
| HG | Hydrograph Clean Power Inc | 6.50 | 617.16 M | -0.75 | -10.34 | 1.55 M |
| DPRO | Draganfly Inc. | 6.15 | 251.64 M | -0.17 | -2.69 | 34.89 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.96 | 62.27 M | -0.61 | -9.28 | 76.21 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18029.5801 | 2.4 B | -145.1094 | -0.8 | 130.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 165.17 | 5.46 T | -2.35 | -1.4 | 185.63 M |
| AAPL | Apple Inc | 246.63 | 4.41 T | -2.17 | -0.87 | 39.45 M |
| AVGO | Broadcom Inc. | 293.41 | 2.01 T | -7.27 | -2.42 | 28.05 M |
| TSLA | Tesla Inc | 355.28 | 1.59 T | -6.55 | -1.81 | 67.95 M |
| MU | Micron Technology | 321.80 | 817.22 B | -35.27 | -9.88 | 73.83 M |
| AMD | Advanced Micro Devices | 196.04 | 691.54 B | -5.95 | -2.95 | 41.05 M |
| ASML | ASML Holding N.V. ADR | 1253.96 | 578.82 B | -48.51 | -3.72 | 2.14 M |
| INTC | Intel Corp | 41.19 | 546.68 B | -1.94 | -4.5 | 84.6 M |
| CSCO | Cisco Systems Inc | 76.6248 | 466.92 B | -2.8645 | -3.6 | 24.31 M |
| LRCX | Lam Research Corp | 199.93 | 356.06 B | -11.48 | -5.43 | 11.92 M |
| AMAT | Applied Materials | 323.12 | 346.51 B | -14.05 | -4.17 | 6.57 M |
| PLTR | Palantir Technologies Inc | 137.55 | 321.22 B | -5.51 | -3.85 | 41.29 M |
| TXN | Texas Instruments | 185.4776 | 275.51 B | -3.8902 | -2.05 | 6.02 M |
| KLAC | K L A-Tencor Corp | 1382.58 | 235.69 B | -60.63 | -4.2 | 1 M |
| ARM | Arm Holdings Plc ADR | 136.96 | 222.55 B | -7.17 | -4.97 | 8.03 M |
| SNDK | Sandisk Corp | 572.50 | 208.45 B | -43.33 | -7.04 | 20.5 M |
| ADI | Analog Devices | 303.10 | 203.82 B | -4.34 | -1.41 | 3.91 M |
| STX | Seagate Technology | 362.43 | 178.37 B | -17.64 | -4.64 | 4.16 M |
| APP | AppLovin Corporation | 372.08 | 168.31 B | -9.12 | -2.39 | 5.04 M |
| WDC | Western Digital Cp | 251.67 | 166.14 B | -23.67 | -8.6 | 9.06 M |
| OPGN | Opgen Inc | 20.00 | 164.28 B | -4.90 | -19.68 | 3.47 K |
| MRVL | Marvell Technology Inc | 87.81 | 154.88 B | -7.07 | -7.45 | 21.46 M |
| IBKR | Interactive Brokers | 63.69 | 147.91 B | -0.51 | -0.79 | 4.26 M |
| PDD | Pinduoduo Inc ADR | 98.42 | 136.4 B | -1.39 | -1.39 | 8.83 M |
| CEG | Constellation Energy Corp | 298.61 | 96.81 B | -2.88 | -0.96 | 2.67 M |
| MNST | Monster Beverage Cp | 71.32 | 85.17 B | -0.51 | -0.71 | 5.23 M |
| MPWR | Monolithic Power Sys | 1000.34 | 76.15 B | -50.5689 | -4.81 | 590.2 K |
| LITE | Lumentum Hld | 654.79 | 75.52 B | -47.94 | -6.82 | 7.44 M |
| COHR | Coherent Inc | 219.65 | 74.82 B | -23.83 | -9.79 | 8.24 M |
| NXPI | Nxp Semiconductors | 187.39 | 73.6 B | -4.27 | -2.23 | 3.58 M |
| RKLB | Rocket Lab USA Inc | 57.38 | 72.21 B | -3.55 | -5.83 | 21.93 M |
| HOOD | Robinhood | 65.16 | 69.46 B | -0.86 | -1.3 | 26.51 M |
| ROST | Ross Stores Inc | 208.79 | 68.81 B | -2.90 | -1.37 | 3.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.68 | 63.61 B | -2.54 | -4.02 | 9.69 M |
| MSTR | Strategy | 121.44 | 62.22 B | -4.59 | -3.64 | 15.8 M |
| FANG | Diamondback Energy | 198.65 | 57.26 B | -3.19 | -1.58 | 3.74 M |
| CRWV | CoreWeave, Inc. | 69.15 | 56.68 B | -5.66 | -7.57 | 27.32 M |
| NBIS | Nebius Group N.V. | 92.26 | 55.84 B | -8.56 | -8.49 | 16.68 M |
| TER | Teradyne Inc | 276.35 | 52.89 B | -19.26 | -6.52 | 3.13 M |
| MCHP | Microchip Technology | 60.06 | 50.79 B | -1.94 | -3.13 | 8.53 M |
| FLEX | Flextronics Intl Ltd | 60.57 | 50.69 B | -4.23 | -6.53 | 2.53 M |
| FER | Ferrovial Se | 62.24 | 47.97 B | -0.32 | -0.51 | 1.42 M |
| BIDU | Baidu Inc ADR | 106.60 | 46.05 B | -1.52 | -1.41 | 1.55 M |
| ON | On Semiconductor | 55.66 | 43.98 B | -2.69 | -4.61 | 8.4 M |
| GRMN | Garmin Ltd | 226.00 | 43.54 B | -4.16 | -1.81 | 807.9 K |
| ERIC | Ericsson ADR | 10.8701 | 41.56 B | -0.1084 | -0.99 | 9.06 M |
| ALAB | Astera Labs Inc | 100.27 | 39.88 B | -12.20 | -10.85 | 5.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.13 | 39.57 B | -0.51 | -0.56 | 3.09 M |
| SATS | Echostar Corp | 112.23 | 39.16 B | -2.98 | -2.59 | 4.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.38 | 38.95 B | -1.56 | -3.63 | 4.48 M |
| ESLT | Elbit Systems Ltd | 815.8872 | 35.09 B | -52.9927 | -6.1 | 232.8 K |
| TSEM | Tower Semiconductor | 158.58 | 32.6 B | -13.34 | -7.76 | 5.17 M |
| ASTS | AST SpaceMobile Inc. | 73.82 | 32.47 B | -4.85 | -6.16 | 13.46 M |
| KMB | Kimberly-Clark Corp | 96.35 | 31.84 B | -2.31 | -2.34 | 6.36 M |
| CRDO | Credo Technology Group Holding Ltd | 87.81 | 31.76 B | -7.43 | -7.8 | 6.56 M |
| CASY | Casey's General Stor | 704.80 | 31.61 B | -9.44 | -1.32 | 338.7 K |
| AXON | Axon Enterprise Inc | 415.07 | 31.59 B | -14.87 | -3.46 | 1 M |
| UAL | United Airlines Holdings Inc | 85.21 | 30.14 B | -3.23 | -3.65 | 7.27 M |
| MTSI | Macom Technology S | 209.49 | 28.66 B | -15.95 | -7.08 | 1.24 M |
| SYM | Symbotic Inc | 47.41 | 28.56 B | -3.01 | -5.97 | 1.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.89 | 27.77 B | -2.59 | -4.43 | 3.67 M |
| GEHC | Ge Healthcare Technologies Inc | 68.7366 | 27.64 B | -0.4597 | -0.66 | 3.78 M |
| STRL | Sterling Constructio | 382.55 | 26.05 B | -37.69 | -8.97 | 748 K |
| FSLR | First Solar Inc | 184.70 | 25.08 B | -5.59 | -2.94 | 1.74 M |
| DXCM | Dexcom | 61.90 | 23.78 B | -0.35 | -0.56 | 3.99 M |
| PAAS | Pan Amer Silver Corp | 51.16 | 23.76 B | -0.54 | -1.04 | 5.59 M |
| NTAP | Netapp Inc | 100.6644 | 23.75 B | -1.1541 | -1.13 | 2.38 M |
| EXE | Expand Energy Corporation | 111.45 | 23.13 B | -2.05 | -1.81 | 2.95 M |
| BNTX | Biontech Se ADR | 85.25 | 22.65 B | -0.43 | -0.5 | 583.2 K |
| AKAM | Akamai Technologies | 110.22 | 21.94 B | -4.28 | -3.74 | 4.04 M |
| NXT | Nextracker Inc | 112.51 | 21.7 B | -7.52 | -6.27 | 2.14 M |
| WWD | Woodward Inc | 341.52 | 20.81 B | -9.65 | -2.75 | 511.6 K |
| MKSI | Mks Instruments Inc | 210.47 | 20.48 B | -12.71 | -5.69 | 1.25 M |
| FFIV | F5 Networks Inc | 279.73 | 20.46 B | -2.25 | -0.8 | 536.5 K |
| SITM | Sitime Corp | 311.23 | 20.43 B | -15.97 | -4.88 | 520.2 K |
| ENTG | Entegris Inc | 108.64 | 20.27 B | -4.95 | -4.36 | 2.71 M |
| SOFI | SoFi Technologies Inc | 15.15 | 20.02 B | -0.08 | -0.53 | 61.94 M |
| MRNA | Moderna Inc | 48.23 | 19.46 B | -1.33 | -2.68 | 5.23 M |
| VTRS | Viatris Inc | 12.96 | 19.19 B | -0.09 | -0.69 | 7.46 M |
| FUTU | Futu Holdings Ltd ADR | 131.37 | 18.88 B | -2.57 | -1.92 | 1.25 M |
| SMCI | Super Micro Computer | 21.06 | 18.67 B | -0.91 | -4.14 | 34.07 M |
| RIVN | Rivian Automotive Inc | 14.49 | 18.52 B | -0.28 | -1.9 | 19.72 M |
| PR | Permian Resources Corp | 21.49 | 17.95 B | -0.16 | -0.74 | 12 M |
| VNOM | Viper Energy LP | 46.71 | 17.58 B | -1.14 | -2.38 | 2.3 M |
| IREN | Iris Energy Limited | 31.62 | 17.56 B | -3.47 | -9.89 | 41.74 M |
| DLTR | Dollar Tree Inc | 105.74 | 17.44 B | -1.26 | -1.18 | 2.24 M |
| AMKR | Amkor Technology | 41.25 | 17.44 B | -3.20 | -7.2 | 2.89 M |
| TTMI | TTM Technologies | 88.29 | 17.38 B | -7.18 | -7.52 | 1.83 M |
| LSCC | Lattice Semicond | 85.32 | 16.46 B | -5.07 | -5.61 | 1.68 M |
| NVMI | Nova Ltd | 413.23 | 16.19 B | -27.49 | -6.24 | 460.9 K |
| NDSN | Nordson Corp | 256.16 | 15.33 B | -4.05 | -1.56 | 416 K |
| AAOI | Applied Optoelect | 85.19 | 15.28 B | -13.02 | -13.26 | 13.58 M |
| TLN | Talen Energy Corporation | 313.03 | 15.27 B | -11.51 | -3.55 | 691.35 K |
| AUR | Aurora Innovation Inc | 3.88 | 15.12 B | -0.24 | -5.83 | 20.77 M |
| LECO | Lincoln Elec Hld | 243.48 | 14.53 B | -3.7179 | -1.5 | 301.3 K |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 14.52 B | -0.04 | -1.12 | 41.92 M |
| RGC | Regencell Bioscience Holdings Ltd | 23.33 | 14.13 B | -2.34 | -9.12 | 76.7 K |
| LGN | Legence Corp. Class A Common stock | 53.89 | 13.85 B | -0.86 | -1.57 | 2.1 M |
| APA | Apa Corp | 43.74 | 13.78 B | -0.65 | -1.46 | 12.37 M |
| RMBS | Rambus Inc | 79.73 | 13.74 B | -10.00 | -11.14 | 3.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 316.50 | 2.1 T | -10.24 | -3.13 | 15.74 M |
| ORCL | Oracle Corporation | 138.80 | 554.93 B | -0.86 | -0.62 | 20.13 M |
| CAT | Caterpillar Inc | 666.1617 | 409.15 B | -27.9169 | -4.02 | 2.61 M |
| BABA | Alibaba Group Holding ADR | 121.98 | 318.09 B | -0.71 | -0.58 | 7.23 M |
| GE | General Electric Company | 273.25 | 294.15 B | -9.56 | -3.38 | 8.6 M |
| GEV | GE Vernova Inc | 817.35 | 281.95 B | -35.81 | -4.2 | 2.83 M |
| MRK | Merck & Company | 118.10 | 275.09 B | -1.53 | -1.28 | 11.08 M |
| BML-PG | Bank of America Corporation | 18.71 | 260.21 B | -0.16 | -0.85 | 23.97 K |
| TM | Toyota Motor Corp Ltd | 202.94 | 248.52 B | -3.79 | -1.83 | 242.3 K |
| BML-PL | Bank of America Corporation | 18.9515 | 241.13 B | -0.0986 | -0.52 | 22.94 K |
| RTX | Raytheon Technologies | 187.15 | 230.53 B | -2.56 | -1.35 | 5.04 M |
| WFC | Wells Fargo & Company | 76.3634 | 224.68 B | -0.3878 | -0.51 | 14.31 M |
| BHP | BHP Billiton Ltd ADR | 69.02 | 214.41 B | -0.48 | -0.69 | 4.05 M |
| NVO | Novo Nordisk A/S ADR | 35.29 | 198.33 B | -0.75 | -2.08 | 17.39 M |
| BA | Boeing Company | 189.21 | 180.69 B | -1.31 | -0.69 | 6.61 M |
| ANET | Arista Networks Inc | 116.13 | 178.76 B | -4.64 | -3.84 | 7.54 M |
| T | American Telephone and Telegraph Inc. | 28.78 | 166.97 B | -0.32 | -1.1 | 35.29 M |
| GLW | Corning Inc | 128.55 | 165.08 B | -8.26 | -6.04 | 14.3 M |
| DELL | Dell Technologies Inc | 164.66 | 157.34 B | -7.15 | -4.16 | 10.14 M |
| ETN | Eaton Corp | 343.53 | 155.1 B | -13.83 | -3.87 | 3.24 M |
| APH | Amphenol Corp | 119.15 | 153.78 B | -4.47 | -3.62 | 8.17 M |
| DE | Deere & Company | 553.88 | 151.75 B | -11.1075 | -1.97 | 1.26 M |
| COP | ConocoPhillips | 132.89 | 149.13 B | -0.91 | -0.68 | 8.91 M |
| SCCO | Southern Copper Corp | 159.28 | 147.49 B | -2.79 | -1.72 | 1.68 M |
| ABT | Abbott Laboratories | 101.2448 | 147.13 B | -2.0969 | -2.03 | 10.48 M |
| VRT | Vertiv Holdings Llc. | 234.22 | 142.48 B | -16.85 | -6.71 | 6.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0655 | 132.56 B | -0.1182 | -0.56 | 72.27 K |
| HDB | Hdfc Bank Ltd ADR | 24.10 | 125.47 B | -0.25 | -1.03 | 15.01 M |
| LMT | Lockheed Martin Corp | 598.57 | 118.97 B | -17.27 | -2.8 | 1.85 M |
| PWR | Quanta Services | 533.78 | 115.54 B | -16.20 | -2.95 | 1.56 M |
| PH | Parker-Hannifin Corp | 859.5372 | 108.78 B | -26.8992 | -3.03 | 787.4 K |
| HWM | Howmet Aerospace Inc | 222.99 | 104.17 B | -4.91 | -2.15 | 2.41 M |
| TT | Trane Technologies Plc | 403.93 | 103.14 B | -6.30 | -1.54 | 1.72 M |
| CM | Canadian Imperial Bank of Commerce | 91.80 | 102.43 B | -0.96 | -1.03 | 1.64 M |
| BN | Brookfield Corporation | 38.72 | 101.88 B | -0.28 | -0.72 | 9.83 M |
| CNQ | Canadian Natural Resources | 49.37 | 100.07 B | -0.72 | -1.44 | 11.76 M |
| MDT | Medtronic Inc | 85.74 | 97.77 B | -1.40 | -1.61 | 8.72 M |
| CMI | Cummins Inc | 511.70 | 96.11 B | -11.54 | -2.21 | 914.6 K |
| WMB | Williams Companies | 72.47 | 95.05 B | -1.11 | -1.51 | 6.5 M |
| HCA | Hca Holdings Inc | 467.83 | 93.84 B | -4.02 | -0.85 | 890.9 K |
| FCX | Freeport-Mcmoran Inc | 54.65 | 90.58 B | -1.59 | -2.83 | 14.25 M |
| GD | General Dynamics Corp | 340.79 | 90.46 B | -5.97 | -1.72 | 1.56 M |
| AEM | Agnico-Eagle Mines Ltd | 191.86 | 90.17 B | -1.54 | -0.8 | 2.44 M |
| FDX | Fedex Corp | 341.76 | 89.66 B | -2.21 | -0.64 | 1.29 M |
| JCI | Johnson Controls Intl | 126.58 | 87.3 B | -4.71 | -3.59 | 3.42 M |
| ELV | Elevance Health Inc | 284.79 | 85.28 B | -1.60 | -0.56 | 1.75 M |
| EPD | Enterprise Products Partners LP | 39.08 | 84.87 B | -0.20 | -0.51 | 4.89 M |
| SLB | Schlumberger N.V. | 51.53 | 82.8 B | -1.97 | -3.68 | 20.58 M |
| SU | Suncor Energy Inc | 65.98 | 80.63 B | -0.68 | -1.02 | 5.57 M |
| BE | Bloom Energy Corp Cl A | 119.51 | 78.49 B | -13.73 | -10.3 | 13.27 M |
| CIEN | Ciena Corp | 365.00 | 78.4 B | -36.61 | -9.12 | 3.51 M |
| BSX | Boston Scientific Corp | 62.93 | 78.3 B | -6.24 | -9.02 | 43.46 M |
| NOC | Northrop Grumman Corp | 671.59 | 76.8 B | -7.41 | -1.09 | 927.3 K |
| CP | Canadian Pacific Railway | 77.52 | 75.52 B | -0.71 | -0.91 | 3.21 M |
| CI | Cigna Corp | 258.08 | 75.46 B | -3.88 | -1.48 | 2.39 M |
| KMI | Kinder Morgan | 33.65 | 74.82 B | -0.38 | -1.12 | 10.33 M |
| EMR | Emerson Electric Company | 123.30 | 74.52 B | -2.10 | -1.67 | 2.99 M |
| VLO | Valero Energy Corp | 250.27 | 74.45 B | -4.05 | -1.59 | 4.12 M |
| MPC | Marathon Petroleum Corp | 245.16 | 74.45 B | -6.75 | -2.68 | 2.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.89 | 74.18 B | -0.61 | -2.84 | 9.31 M |
| ITW | Illinois Tool Works Inc | 254.58 | 71.26 B | -2.8321 | -1.1 | 1.07 M |
| TRP | Tc Energy Corp | 62.39 | 71.09 B | -0.4335 | -0.69 | 2.58 M |
| PSX | Phillips 66 | 184.81 | 70.64 B | -3.47 | -1.84 | 2.81 M |
| FIX | Comfort Systems USA | 1273.1801 | 70.15 B | -93.59 | -6.85 | 559.63 K |
| NET | Cloudflare Inc Cl A | 194.63 | 69.81 B | -8.39 | -4.13 | 3.96 M |
| USB-PP | U.S. Bancorp | 21.4963 | 69.33 B | -0.4037 | -1.84 | 27.92 K |
| MS-PA | Morgan Stanley | 18.9704 | 68.24 B | -0.1296 | -0.68 | 122.65 K |
| GS-PD | The Goldman Sachs Group Inc | 18.85 | 67.57 B | -0.11 | -0.58 | 152.31 K |
| MS-PI | Morgan Stanley | 24.6316 | 67.15 B | -0.4284 | -1.71 | 39.91 K |
| MS-PK | Morgan Stanley | 23.4544 | 65.97 B | -0.5056 | -2.11 | 106.09 K |
| MSI | Motorola Solutions | 426.78 | 65.28 B | -11.54 | -2.63 | 915.95 K |
| MS-PF | Morgan Stanley | 25.0003 | 65.22 B | -0.4097 | -1.61 | 30.41 K |
| TDG | Transdigm Group Inc | 1132.88 | 64.27 B | -7.15 | -0.63 | 667.7 K |
| MS-PE | Morgan Stanley | 25.1547 | 64.26 B | -0.4553 | -1.78 | 73.57 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.7365 | 64.24 B | -0.0986 | -0.59 | 84.9 K |
| FJIKY | Fujikura Ltd | 80.53 | 61.89 B | -3.07 | -3.67 | 17 K |
| URI | United Rentals | 713.86 | 60.21 B | -20.44 | -2.78 | 513.5 K |
| TEL | TE Connectivity Ltd | 198.64 | 59.87 B | -3.50 | -1.73 | 3.36 M |
| KEYS | Keysight Technologies Inc Comm | 269.41 | 59.86 B | -9.65 | -3.46 | 1.35 M |
| NU | Nu Holdings Ltd Class A | 13.51 | 59.25 B | -0.09 | -0.66 | 53.83 M |
| WPM | Wheaton Precious Metals | 123.505 | 59.22 B | -0.9984 | -0.8 | 2.87 M |
| TRGP | Targa Resources | 246.8502 | 58.38 B | -2.1294 | -0.86 | 1.6 M |
| OKE | Oneok Inc | 91.8592 | 58.16 B | -0.9882 | -1.06 | 4.97 M |
| CVE | Cenovus Energy Inc | 26.57 | 57.47 B | -0.25 | -0.93 | 16.7 M |
| DVN | Devon Energy Corp | 51.52 | 57.06 B | -0.55 | -1.06 | 12.25 M |
| LHX | L3Harris Technologies Inc | 339.93 | 57 B | -3.07 | -0.9 | 1.42 M |
| TGT | Target Corporation | 118.78 | 55.9 B | -1.06 | -0.88 | 4.43 M |
| MPLX | Mplx LP | 56.5662 | 55.58 B | -0.4512 | -0.79 | 2.36 M |
| STM | Stmicroelectronics N.V. ADR | 31.32 | 54.58 B | -1.22 | -3.75 | 8.75 M |
| F | Ford Motor Company | 11.21 | 53.39 B | -0.16 | -1.41 | 41.46 M |
| CVNA | Carvana Co. Class A | 58.16 | 53.33 B | -2.248 | -3.72 | 19.72 M |
| SCHW-PD | The Charles Schwab Corporation | 24.24 | 50.42 B | -0.14 | -0.57 | 84.03 K |
| ROK | Rockwell Automation Inc | 348.51 | 49.93 B | -2.99 | -0.85 | 758.66 K |
| VST | Vistra Energy Corp | 147.54 | 47.1 B | -7.94 | -5.11 | 4.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5765 | 46.83 B | -0.4429 | -0.82 | 1.2 K |
| CCJ | Cameco Corp | 102.84 | 46.82 B | -1.08 | -1.04 | 2.72 M |
| DAL | Delta Air Lines Inc | 63.19 | 46.14 B | -1.64 | -2.53 | 14.63 M |
| MT | Arcelormittal ADR | 48.49 | 45.74 B | -1.13 | -2.28 | 1.72 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.68 | 45.49 B | -0.12 | -0.71 | 28.5 K |
| DEO | Diageo Plc ADR | 73.45 | 45.41 B | -0.62 | -0.84 | 3.04 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA.TO | Americas Silver Corp | 6.47 | -1.15 | -15.09 | 3.41 M | |
| SYZ.TO | Sylogist Ltd | 3.25 | -0.35 | -9.72 | 43.8 K | |
| HUT.TO | Hut 8 Mining Corp | 59.52 | -6.28 | -9.54 | 941.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 11.88 | -1.25 | -9.52 | 4.85 M | |
| VNP.TO | 5N Plus Inc | 29.96 | -3.09 | -9.35 | 654.5 K | |
| TLO.TO | Talon Metals Corp | 5.85 | -0.60 | -9.3 | 1.09 M | |
| TSAT.TO | Telesat Corp | 46.73 | -4.44 | -8.68 | 42.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 31.00 | -2.75 | -8.15 | 100 | |
| CLS.TO | Celestica Inc Sv | 358.37 | -30.29 | -7.79 | 554 K | |
| AII.TO | Almonty Industries Inc | 19.17 | -1.50 | -7.26 | 654.8 K | |
| ISO.TO | Isoenergy Ltd | 13.05 | -0.95 | -6.79 | 179.3 K | |
| EFR.TO | Energy Fuels Inc | 22.92 | -1.50 | -6.14 | 644.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 20.36 | -1.18 | -5.48 | 200 | |
| TVK.TO | Terravest Capital Inc | 133.90 | -7.7584 | -5.48 | 62.13 K | |
| TLRY.TO | Tilray Inc | 8.35 | -0.45 | -5.11 | 487.83 K | |
| TCW.TO | Trican Well | 7.44 | -0.39 | -4.98 | 756.2 K | |
| MDA.TO | Mda Ltd | 32.82 | -1.70 | -4.92 | 1.52 M | |
| AG.TO | First Majestic Silver Corp | 27.35 | -1.34 | -4.67 | 1.76 M | |
| PSD.TO | Pulse Seismic Inc | 3.88 | -0.18 | -4.43 | 101.6 K | |
| Y.TO | Yellow Pages Ltd | 12.09 | -0.56 | -4.43 | 10.3 K | |
| EFX.TO | Enerflex Ltd | 28.60 | -1.28 | -4.28 | 625.2 K | |
| FGRW.TO | Forstrong Global Growth ETF | 23.85 | -1.06 | -4.26 | 420 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 46.10 | -1.99 | -4.14 | 3.2 K | |
| ERD.TO | Erdene Resource Development Corp | 5.83 | -0.25 | -4.11 | 188.5 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 24.795 | -1.0589 | -4.1 | 1.4 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 74.99 | -3.08 | -3.95 | 10.5 K | |
| MX.TO | Methanex Corp | 87.00 | -3.57 | -3.94 | 462.5 K | |
| PPTA.TO | Perpetua Resources Corp | 35.31 | -1.41 | -3.84 | 123.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.66 | -0.34 | -3.78 | 91.7 K | |
| ELD.TO | Eldorado Gold | 45.09 | -1.73 | -3.7 | 896.3 K | |
| NEO.TO | NEO Performance Materials Inc | 21.64 | -0.82 | -3.65 | 156.8 K | |
| ALC.TO | Algoma Central | 20.39 | -0.77 | -3.64 | 2 K | |
| PNP.TO | Pinetree Capital Ltd | 8.50 | -0.32 | -3.63 | 1.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 18.38 | -0.69 | -3.62 | 2 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.62 | -0.17 | -3.55 | 2 K | |
| PRN.TO | Profound Medical Corp | 8.27 | -0.30 | -3.5 | 6.3 K | |
| DML.TO | Denison Mines Corp | 4.59 | -0.16 | -3.37 | 2.44 M | |
| WELL.TO | Well Health Technologies Corp | 3.64 | -0.12 | -3.19 | 1.55 M | |
| ACB.TO | Aurora Cannabis Inc | 4.33 | -0.14 | -3.13 | 219.1 K | |
| ATS.TO | Ats Corp | 37.72 | -1.19 | -3.06 | 192.4 K | |
| CEU.TO | Ces Energy Solutions Corp | 18.545 | -0.5783 | -3.02 | 1.63 M | |
| DND.TO | Dye & Durham Ltd | 3.94 | -0.12 | -2.96 | 123.8 K | |
| MAL.TO | Magellan Aero | 19.88 | -0.60 | -2.93 | 91.9 K | |
| EQB.TO | Equitable Group Inc | 107.69 | -3.15 | -2.84 | 79.4 K | |
| JOY.TO | Journey Energy Inc | 5.55 | -0.16 | -2.8 | 286.4 K | |
| PSI.TO | Pason Systems Inc | 13.24 | -0.38 | -2.79 | 100.49 K | |
| GDV.TO | Global Dividend Growth Split Corp | 11.42 | -0.3271 | -2.78 | 53.5 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 55.87 | -1.59 | -2.77 | 22.1 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.21 | -0.09 | -2.73 | 671 K | |
| MXG.TO | Maxim Power Corp | 4.31 | -0.12 | -2.71 | 13.9 K | |
| EDR.TO | Endeavour Silver Corp | 12.02 | -0.33 | -2.67 | 1.15 M | |
| TI.TO | Titan Mining Corp | 3.69 | -0.10 | -2.64 | 97 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 10.71 | -0.29 | -2.64 | 9.9 K | |
| CRRX.TO | Carerx Corp | 3.72 | -0.10 | -2.62 | 8.3 K | |
| PDV.TO | Prime Dividend Corp Cl A | 11.102 | -0.2974 | -2.61 | 2 K | |
| LAC.TO | Lithium Americas Corp | 5.30 | -0.14 | -2.57 | 1.02 M | |
| PBH.TO | Premium Brands Holdings Corp | 80.43 | -2.1176 | -2.57 | 279.31 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.65 | -0.30 | -2.51 | 509.4 K | |
| FHQ.TO | First Trust US Technology ETF | 102.02 | -2.60 | -2.49 | 1.2 K | |
| PSK.TO | Prairiesky Royalty Ltd | 32.135 | -0.8034 | -2.44 | 1.75 M | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | -0.21 | -2.44 | 28.5 K | |
| PD.TO | Precision Drilling Corp | 136.70 | -3.39 | -2.42 | 88.8 K | |
| ESI.TO | Ensign Energy Services Inc | 3.64 | -0.09 | -2.41 | 444.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.98 | -0.17 | -2.38 | 111.1 K | |
| MSA.TO | Mineros S.A. | 4.54 | -0.11 | -2.37 | 190.3 K | |
| CTC.TO | Canadian Tire Corp Ltd | 208.88 | -5.05 | -2.36 | 200 | |
| TMQ.TO | Trilogy Metals Inc | 4.55 | -0.11 | -2.36 | 299.1 K | |
| DRM.TO | Dream Unlimited Corp | 17.50 | -0.42 | -2.34 | 51.2 K | |
| CRON.TO | Cronos Group Inc | 3.40 | -0.08 | -2.3 | 101.5 K | |
| ELVA.TO | Electrovaya Inc | 10.04 | -0.23 | -2.24 | 151.6 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 94.92 | -2.17 | -2.24 | 7.2 K | |
| AC.TO | Air Canada | 17.51 | -0.40 | -2.23 | 2.5 M | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 47.12 | -1.07 | -2.22 | 100 | |
| LUN.TO | Lundin Mining Corp | 31.33 | -0.71 | -2.22 | 1.83 M | |
| MUX.TO | Mcewen Mining Inc | 26.15 | -0.59 | -2.21 | 28.2 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 40.49 | -0.89 | -2.15 | 5.1 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 34.76 | -0.76 | -2.14 | 700 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 60.785 | -1.3257 | -2.13 | 141 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.97 | -0.17 | -2.09 | 42 K | |
| NFI.TO | New Flyer Industries Inc | 18.83 | -0.40 | -2.08 | 552.7 K | |
| IPO.TO | Inplay Oil Corp | 18.02 | -0.38 | -2.07 | 73.3 K | |
| NUAG.TO | New Pacific Metals Corp | 5.26 | -0.11 | -2.05 | 375.3 K | |
| MFI.TO | Maple Leaf Foods | 29.19 | -0.61 | -2.05 | 295.8 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.739 | -0.1396 | -2.03 | 4.6 K | |
| FTT.TO | Finning Intl | 83.63 | -1.72 | -2.02 | 310.3 K | |
| OVV.TO | Ovintiv Inc | 84.47 | -1.73 | -2.01 | 296.6 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 18.114 | -0.366 | -1.98 | 110.32 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.01 | -0.3588 | -1.95 | 800 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 14.60 | -0.29 | -1.95 | 1 K | |
| NOA.TO | North American Construction Group Ltd | 18.14 | -0.36 | -1.95 | 113.2 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.10 | -0.16 | -1.94 | 1.11 M | |
| CUEH.TO | CIBC US Equity Index ETF | 23.613 | -0.4589 | -1.91 | 600 | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 52.69 | -1.02 | -1.9 | 1 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.87 | -0.55 | -1.87 | 197.1 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 34.70 | -0.6494 | -1.84 | 3.9 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 51.92 | -0.956 | -1.81 | 800 | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 20.13 | -0.37 | -1.8 | 70.4 K | |
| HBM.TO | Hudbay Minerals Inc | 26.53 | -0.48 | -1.78 | 1.83 M | |
| VMO.TO | Vanguard Glob Momentum Factor ETF | 78.70 | -1.42 | -1.77 | 8.4 K | |
| VET.TO | Vermilion Energy Inc | 18.97 | -0.34 | -1.76 | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1251.00 | 581.21 B | -49.00 | -3.77 | 300 |
| TCTZF | Tencent Holdings Limited | 61.27 | 534.89 B | -1.16 | -1.86 | 10.2 K |
| TCEHY | Tencent Holdings Limited | 61.03 | 530.86 B | -1.15 | -1.85 | 2.99 M |
| RHHVF | Roche Holding AG | 381.48 | 333.83 B | -8.52 | -2.18 | 400 |
| BABAF | Alibaba Group Holding Ltd | 15.49 | 320.61 B | -0.306 | -1.94 | 4.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.88 | 270.89 B | -0.13 | -0.76 | 71.1 K |
| TOYOF | Toyota Motor Corporation | 20.1563 | 249.72 B | -0.9937 | -4.7 | 2 K |
| RYDAF | Royal Dutch Shell plc | 45.07 | 235.06 B | -1.07 | -2.32 | 5.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.20 | 214.58 B | -0.65 | -3.86 | 12.1 K |
| BACHY | Bank of China Limited | 15.13 | 213.3 B | -0.21 | -1.37 | 120.1 K |
| SFTBF | SoftBank Group Corp | 24.3731 | 203.74 B | -0.5869 | -2.35 | 1.31 K |
| SFTBY | SoftBank Group Corp | 11.00 | 202.88 B | -0.45 | -3.93 | 2.4 M |
| ABLZF | ABB Ltd | 77.03 | 192.76 B | -0.47 | -0.61 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 1846.98 | 191.89 B | -21.02 | -1.13 | 100 |
| HESAY | Hermès International Société en commandite par actions | 184.28 | 191.07 B | -1.16 | -0.63 | 93.5 K |
| CMWAY | Commonwealth Bank of Australia | 116.03 | 189.99 B | -2.01 | -1.7 | 63.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.12 | 186.1 B | -0.32 | -2.57 | 474.38 K |
| IDEXF | Industria de Diseño Textil S.A | 54.72 | 183.05 B | -1.45 | -2.58 | 3.8 K |
| BCDRF | Banco Santander S.A | 10.42 | 173.67 B | -0.12 | -1.14 | 9 K |
| SBGSY | Schneider Electric S.E | 51.61 | 171.88 B | -0.63 | -1.21 | 429.6 K |
| SMEGF | Siemens Energy AG | 159.50 | 169.84 B | -8.945 | -5.31 | 3.4 K |
| EADSF | Airbus SE | 180.60 | 153.39 B | -3.50 | -1.9 | 1.3 K |
| EADSY | Airbus SE | 45.20 | 152.19 B | -0.83 | -1.8 | 1.48 M |
| DBSDF | DBS Group Holdings Ltd | 43.40 | 140.62 B | -0.61 | -1.39 | 1.3 K |
| HTHIF | Hitachi Ltd | 28.08 | 139.38 B | -1.01 | -3.47 | 11.9 K |
| HTHIY | Hitachi Ltd | 28.09 | 137.06 B | -0.42 | -1.47 | 463.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.861 | 136.47 B | -1.119 | -3.5 | 138 |
| SAFRF | Safran SA | 309.71 | 135.9 B | -5.65 | -1.79 | 900 |
| SNEJF | Sony Group Corporation | 19.0347 | 133.82 B | -0.4053 | -2.08 | 48.86 K |
| SAFRY | Safran SA | 78.70 | 130.54 B | -0.93 | -1.17 | 680.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.18 | 129.39 B | -0.52 | -2.51 | 2.4 K |
| UNCFF | UniCredit S.p.A | 67.62 | 128.81 B | -2.69 | -3.83 | 5.9 K |
| RYCEY | Rolls-Royce Holdings plc | 14.57 | 126.78 B | -0.18 | -1.22 | 2.96 M |
| RYCEF | Rolls-Royce Holdings plc | 14.35 | 125.45 B | -0.30 | -2.05 | 85.5 K |
| UNCRY | UniCredit S.p.A. | 33.954 | 123.67 B | -0.316 | -0.92 | 557.5 K |
| ATEYY | Advantest Corporation | 126.86 | 123.22 B | -7.22 | -5.38 | 73.5 K |
| KYCCF | Keyence Corporation | 338.62 | 118.84 B | -11.38 | -3.25 | 5.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.10 | 117.88 B | -0.68 | -0.78 | 17.7 K |
| CFRUY | Compagnie Financière Richemont SA | 17.00 | 115.71 B | -0.13 | -0.76 | 577.2 K |
| CFRHF | Compagnie Financière Richemont SA | 166.42 | 115.68 B | -2.47 | -1.46 | 400 |
| MITSF | Mitsui & Co. Ltd | 39.10 | 109.68 B | -0.71 | -1.78 | 4.8 K |
| MITSY | Mitsui & Co. Ltd | 787.26 | 109.68 B | -9.26 | -1.16 | 4.2 K |
| CILJF | China Life Insurance Co Ltd | 3.12 | 109.1 B | -0.06 | -1.89 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.94 | 108.35 B | -0.16 | -1.32 | 63.3 K |
| MZHOF | Mizuho Financial Group Inc | 35.6521 | 108.34 B | -3.7379 | -9.49 | 100 |
| ZFSVF | Zurich Insurance Group AG | 673.58 | 104 B | -33.98 | -4.8 | 100 |
| XIACF | Xiaomi Corporation | 4.11 | 101.48 B | -0.15 | -3.52 | 76.6 K |
| XIACY | Xiaomi Corporation | 20.38 | 99.93 B | -0.45 | -2.16 | 487.5 K |
| IFNNY | Infineon Technologies AG | 42.26 | 98.14 B | -0.34 | -0.8 | 264.5 K |
| PROSY | Prosus N.V | 8.88 | 96.99 B | -0.06 | -0.67 | 1.56 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.06 | 96.92 B | -0.33 | -3.18 | 17.6 K |
| SBKFF | State Bank of India | 105.16 | 94.28 B | -0.77 | -0.73 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 45.46 | 92.63 B | -0.28 | -0.61 | 138.2 K |
| ITOCY | ITOCHU Corporation | 12.505 | 90.87 B | -0.374 | -2.9 | 359.36 K |
| TKOMF | Tokio Marine Holdings Inc | 44.8045 | 87.62 B | -1.7055 | -3.67 | 3.71 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.94 | 87.37 B | -1.02 | -3.65 | 128.7 K |
| ATLFF | Atlas Copco AB | 14.94 | 84.57 B | -0.95 | -5.98 | 122 |
| MIELY | Mitsubishi Electric Corporation | 62.66 | 82.99 B | -1.71 | -2.66 | 68.8 K |
| NABZY | National Australia Bank Limited | 14.20 | 80.27 B | -0.15 | -1.05 | 192.7 K |
| BCLYF | Barclays PLC | 5.03 | 79.08 B | -0.10 | -1.95 | 9.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.9663 | 77.04 B | -1.8237 | -4.47 | 4.99 K |
| ANZGY | ANZGY | 24.61 | 75.96 B | -0.49 | -1.95 | 149.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.0897 | 72.74 B | -1.3303 | -5.68 | 617 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.07 | 70.85 B | -0.20 | -1.77 | 490.1 K |
| VOLVF | AB Volvo (publ) | 31.15 | 69.22 B | -0.16 | -0.51 | 300 |
| VLVLY | AB Volvo (publ) | 31.24 | 68.1 B | -0.16 | -0.51 | 151 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.59 | 66.79 B | -0.44 | -0.9 | 147 K |
| MPNGF | Meituan | 10.15 | 64.83 B | -0.065 | -0.64 | 1.3 K |
| MCQEF | Macquarie Group Limited | 135.60 | 64.78 B | -0.74 | -0.54 | 400 |
| MPNGY | Meituan ADR | 21.45 | 63.9 B | -0.16 | -0.74 | 514.1 K |
| CRARY | Crédit Agricole S.A | 8.97 | 58.8 B | -0.08 | -0.88 | 378.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 56.98 B | -0.11 | -3.33 | 7 K |
| STMEF | STMicroelectronics N.V | 31.39 | 56.88 B | -1.374 | -4.19 | 200 |
| SCBFF | Standard Chartered PLC | 19.84 | 56.69 B | -0.19 | -0.95 | 2.5 K |
| ANFGF | Antofagasta plc | 41.21 | 56.55 B | -2.87 | -6.51 | 6.7 K |
| LTOUF | Larsen & Toubro Limited | 35.95 | 56.17 B | -0.45 | -1.24 | 300 |
| SCGLY | Société Générale Société anonyme | 14.05 | 56.03 B | -0.20 | -1.4 | 549.2 K |
| SCBFY | Standard Chartered PLC | 40.688 | 55.89 B | -0.262 | -0.64 | 120.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 53.98 | 54.68 B | -3.34 | -5.83 | 63.4 K |
| BFFAF | BASF SE | 59.29 | 54.39 B | -0.71 | -1.18 | 1.8 K |
| AAUKF | Anglo American plc | 40.02 | 53.56 B | -4.43 | -9.97 | 1.4 K |
| ASMXF | ASM International NV | 717.30 | 52.32 B | -71.695 | -9.09 | 1 |
| PRYMF | Prysmian S.p.A | 107.25 | 51.86 B | -2.16 | -1.97 | 800 |
| VWAPY | Volkswagen AG | 9.81 | 50.88 B | -0.05 | -0.51 | 188.2 K |
| PCRFF | Panasonic Corporation | 15.25 | 49.06 B | -1.00 | -6.15 | 600 |
| WOPEF | Woodside Petroleum Ltd | 22.68 | 49 B | -1.57 | -6.47 | 50.9 K |
| FANUY | Fanuc Corporation | 16.99 | 48.93 B | -0.10 | -0.59 | 427.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.036 | 48.93 B | -0.214 | -1.5 | 500 |
| ASMIY | ASM International NV | 715.78 | 48.89 B | -29.55 | -3.96 | 8.9 K |
| CRZBY | Commerzbank AG | 34.43 | 47.96 B | -0.58 | -1.66 | 55.6 K |
| UOVEY | United Overseas Bank Limited | 56.29 | 47.81 B | -0.64 | -1.12 | 53 K |
| SDVKY | Sandvik AB (publ) | 36.01 | 46.85 B | -0.28 | -0.77 | 105.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 416.25 | 46.25 B | -27.40 | -6.18 | 6.1 K |
| DSCSY | Disco Corporation | 38.92 | 44.9 B | -0.62 | -1.57 | 125.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.40 | 43.92 B | -1.18 | -2.48 | 3 K |
| SEMHF | Siemens Healthineers AG | 40.60 | 42.5 B | -1.46 | -3.47 | 3.6 K |
| HINKF | Heineken N.V | 73.30 | 42.4 B | -3.11 | -4.07 | 2.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.71 | 42.15 B | -0.08 | -0.51 | 538.4 K |
| RNECY | Renesas Electronics Corporation | 6.85 | 42.06 B | -0.16 | -2.28 | 613.1 K |
| PBCRY | PT Bank Central Asia Tbk | 9.376 | 42.02 B | -0.344 | -3.54 | 220.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.00 | 92.69 M | -0.26 | -3.58 | 7.7 K |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.68 | -11.76 | 349 K | |
| SLI | Standard Lithium Ltd | 4.40 | -0.48 | -9.84 | 109.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.05 | -0.75 | -8.52 | 4.29 K | |
| HHH | Helius Minerals Limited | 4.40 | -0.40 | -8.33 | 18 K | |
| PNG | Kraken Robotics Inc | 7.53 | -0.67 | -8.17 | 2.97 M | |
| SPRX | Sparx Technology Inc | 33.1429 | -2.4362 | -6.85 | 142.56 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.23 | -6.74 | 95.8 K | |
| LUNR | LunR Royalties Corp. | 26.96 | -1.58 | -5.54 | 83.2 K | |
| FDR | Flinders Resources Limited | 3.66 | -0.20 | -5.18 | 272 K | |
| BCF | Builders Capital Mortgage Corp | 9.02 | -0.3718 | -3.96 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 7.66 | -0.28 | -3.53 | 409.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.27 | -0.30 | -3.5 | 56.1 K | |
| NEXM | NexMetals Mining Corp. | 3.11 | -0.11 | -3.42 | 16.9 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.50 | -3.03 | 1.6 K | |
| SICO | Quetzal Copper Corp. | 9.50 | -0.29 | -2.96 | 86.44 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.13 | -2.87 | 5.1 K | |
| LA | Los Andes Copper Ltd | 11.98 | -0.35 | -2.84 | 4.3 K | |
| ZDC | Zedcor Inc | 4.51 | -0.13 | -2.8 | 576 K | |
| NFD-A | Northfield Capital Corporation | 5.15 | -0.14 | -2.65 | 5.3 K | |
| MFG | Mayfair Gold Corp | 4.12 | -0.10 | -2.37 | 29.1 K | |
| RARE | Tactical Resources Corp. | 4.80 | -0.10 | -2.04 | 400 | |
| LTC | Lotus Creek Exploration Inc. | 3.62 | -0.07 | -1.9 | 168.63 K | |
| MKO | Mako Mining Corp | 8.39 | -0.14 | -1.64 | 60 K | |
| OGN | Orogen Royalties Inc | 3.28 | -0.05 | -1.5 | 50.9 K | |
| BTCT | BTC Digital Ltd | 3.71 | -0.05 | -1.33 | 900 | |
| HITI | High Tide Inc | 3.10 | -0.04 | -1.27 | 162.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.55 | -0.12 | -1.12 | 214.4 K | |
| REG | Regulus Resources Inc | 3.77 | -0.04 | -1.05 | 41.1 K | |
| PTF | Pender Growth Fund Inc | 15.40 | -0.11 | -0.71 | 1.4 K | |
| NU | NeutriSci International Inc | 13.51 | -0.09 | -0.66 | 53.83 M | |
| LEXI | Lithium Energi Exploration Inc | 34.2933 | -0.2083 | -0.6 | 740 |