Loser Volumes for 6 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.39 | 67.07 B | -1.14 | -0.87 | 877.91 K |
| GSAT | Globalstar | 72.66 | 10.76 B | -5.07 | -6.52 | 1.73 M |
| NXE | Nexgen Energy Ltd | 11.50 | 7.12 B | -0.23 | -1.96 | 4.08 M |
| BTG | B2Gold Corp | 4.64 | 6.87 B | -0.09 | -1.9 | 20.61 M |
| UEC | Uranium Energy | 13.36 | 5.5 B | -0.21 | -1.55 | 4.2 M |
| SEB | Seaboard Corporation | 5807.52 | 4.26 B | -99.2598 | -1.68 | 12.3 K |
| DNN | Denison Mines Corp | 3.61 | 2.89 B | -0.05 | -1.37 | 27.45 M |
| USAS | Americas Silver Corp | 5.49 | 1.74 B | -0.03 | -0.54 | 3.43 M |
| SLSR | Solaris Res Inc | 8.63 | 1.29 B | -0.15 | -1.71 | 60.73 K |
| ESBA | Empire State Realty Op LP | 4.85 | 1.27 B | -0.15 | -3 | 15.4 K |
| HSLV | Highlander Silver Corp. | 5.88 | 1.07 B | -0.06 | -1.01 | 108.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.65 | 930.28 M | -0.14 | -2.06 | 343.8 K |
| UAMY | U S Antimony Corp | 8.28 | 841.14 M | -0.41 | -4.72 | 7.48 M |
| STRW | Strawberry Fields REIT Inc | 12.65 | 768.66 M | -0.24 | -1.86 | 48.89 K |
| GROY | Gold Royalty Corp | 3.59 | 741.38 M | -0.09 | -2.45 | 1.42 M |
| CTGO | Contango Ore Inc | 19.36 | 662.58 M | -0.23 | -1.17 | 496.09 K |
| IDR | Idaho Strategic Resources | 35.02 | 485.07 M | -0.23 | -0.65 | 682.04 K |
| SENS | Senseonics Holdings | 6.69 | 424.58 M | -0.21 | -3.04 | 208.54 K |
| ELA | Envela Corp | 16.89 | 410.74 M | -0.61 | -3.49 | 56.7 K |
| MPTI | M-Tron Industries Inc | 66.83 | 380.5 M | -2.38 | -3.44 | 73.14 K |
| CIX | Compx International Inc | 22.76 | 379.6 M | -0.51 | -2.19 | 2.31 K |
| CATX | Perspective Therapeutics Inc | 4.38 | 367.57 M | -0.03 | -0.68 | 558.8 K |
| BRBS | Blue Ridge Bankshare | 4.07 | 358.76 M | -0.05 | -1.21 | 1.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.00 | 301.8 M | -0.15 | -1.48 | 135.3 K |
| GENC | Gencor Industries IN | 14.77 | 293.15 M | -0.26 | -1.73 | 14.12 K |
| BKTI | Bk Technologies Inc | 78.37 | 285.38 M | -5.45 | -6.5 | 49.8 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 275.8 M | -0.61 | -2.38 | 1.8 K |
| LODE | Comstock Mining Inc | 3.46 | 263.42 M | -0.12 | -3.35 | 1.18 M |
| ACU | Acme United Corp | 44.44 | 237.35 M | -0.35 | -0.78 | 12.8 K |
| FJET | Starfighters Space, Inc. | 5.85 | 222.73 M | -0.76 | -11.5 | 1.31 M |
| ESP | Espey Mfg. & Electronics | 56.44 | 185.91 M | -0.32 | -0.56 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 11.12 | 177.42 M | -0.07 | -0.63 | 34.6 K |
| PED | Pedevco Corp | 16.30 | 151.75 M | -0.32 | -1.93 | 17.3 K |
| SIF | Sifco Industries | 13.69 | 137.9 M | -0.58 | -4.06 | 92.47 K |
| GLU | Gabelli Global Utility | 19.31 | 116.54 M | -0.11 | -0.57 | 16.7 K |
| LUD | Luda Technology Group Limited | 3.98 | 99.84 M | -0.47 | -10.56 | 104.2 K |
| BHM | Bluerock Homes Trust Inc | 11.26 | 99.14 M | -0.14 | -1.23 | 7.8 K |
| LGL | LGL Group | 7.02 | 94.35 M | -0.11 | -1.54 | 4.9 K |
| CVU | CPI Aerostructures | 3.33 | 75.92 M | -0.23 | -6.46 | 124.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.90 | 74.77 M | -0.13 | -1.3 | 43.9 K |
| DIT | Amcon Distributing Company | 90.02 | 67.09 M | -1.53 | -1.67 | 1.6 K |
| DXR | Daxor Corp | 9.02 | 58.42 M | -0.68 | -7.01 | 36.6 K |
| GRF | Eagle Capital Growth Fund | 10.15 | 40.87 M | -0.45 | -4.25 | 700 |
| CCEL | Cryo-Cell Intl Inc | 3.48 | 29.83 M | -0.16 | -4.4 | 12.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.15 | 20 M | -0.05 | -1.56 | 18.3 K |
| MXC | Mexco Energy Corp | 9.40 | 18.44 M | -0.26 | -2.69 | 30.27 K |
| REED | Reed's, Inc. | 3.68 | 12.65 M | -0.08 | -2.13 | 3.9 K |
| AIRI | Air Industries Group Inc | 3.21 | 12.13 M | -0.02 | -0.62 | 47.12 K |
| UUU | Universal Security Instruments | 5.64 | 11.51 M | -0.26 | -4.41 | 30.9 K |
| CVR | Chicago Rivet & Machine Company | 9.98 | 9.83 M | -0.26 | -2.54 | 2.1 K |
| PHGE | Biomx Ltd | 3.07 | 1.56 M | -0.59 | -16.12 | 163.8 K |
| MPTI-R | MPTI-R | 66.83 | -2.38 | -3.44 | 73.14 K | |
| MPTI-R-W | MPTI-R-W | 66.83 | -2.38 | -3.44 | 73.14 K | |
| SACH-P-A | SACH-P-A | 17.04 | -0.21 | -1.22 | 8.13 K | |
| PHXE-P | PHXE-P | 24.70 | -0.30 | -1.2 | 12.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.885 | -0.19 | -1 | 861 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.11 | -0.24 | -0.99 | 11.8 K | |
| IPB | Merrill Lynch & Company | 25.65 | -0.23 | -0.89 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 80.1516 | -1.7029 | -2.08 | 3.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.41 | 588.4 B | -1.87 | -1.64 | 271.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 352.82 | 1.34 T | -7.77 | -2.15 | 77.7 M |
| ASML | ASML Holding N.V. ADR | 1304.01 | 724.8 B | -13.22 | -1 | 1.3 M |
| PANW | Palo Alto Networks Inc | 161.95 | 306.24 B | -1.26 | -0.77 | 4.81 M |
| AMGN | Amgen Inc | 342.57 | 226.88 B | -5.37 | -1.54 | 2.14 M |
| LIN | Linde Plc | 499.47 | 218.66 B | -3.13 | -0.62 | 1.49 M |
| VZ | Verizon Communications Inc | 48.4217 | 199.68 B | -0.2463 | -0.51 | 17.54 M |
| TMUS | T-Mobile US | 198.61 | 193.21 B | -2.79 | -1.39 | 3.78 M |
| QCOM | Qualcomm Inc | 125.73 | 170.29 B | -1.07 | -0.84 | 8.04 M |
| VRTX | Vertex Pharmaceutic | 434.30 | 130.67 B | -4.41 | -1.01 | 948.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.60 | 106.41 B | -0.29 | -0.61 | 1.46 M |
| DASH | Doordash Inc Cl A | 155.07 | 92.69 B | -1.38 | -0.88 | 3.04 M |
| INTU | Intuit Inc | 417.36 | 91.8 B | -5.12 | -1.21 | 2.18 M |
| CMCSA | Comcast Corporation | 27.66 | 90.74 B | -0.27 | -0.97 | 19.63 M |
| DDOG | Datadog Inc | 116.50 | 88.81 B | -3.86 | -3.21 | 3.41 M |
| LITE | Lumentum Hld | 772.28 | 85.84 B | -54.60 | -6.6 | 5.81 M |
| CTAS | Cintas Corp | 171.69 | 79.16 B | -2.65 | -1.52 | 1.7 M |
| HON | Honeywell International Inc. Common Stock | 228.21 | 72.72 B | -1.24 | -0.54 | 3.14 M |
| COHR | Coherent Inc | 253.22 | 68.71 B | -4.94 | -1.91 | 3.77 M |
| FAST | Fastenal Company | 45.87 | 58.79 B | -0.43 | -0.93 | 7.36 M |
| CRWV | CoreWeave, Inc. | 80.94 | 58.46 B | -1.30 | -1.58 | 16.95 M |
| FLEX | Flextronics Intl Ltd | 67.70 | 48.02 B | -0.89 | -1.3 | 2.6 M |
| WDAY | Workday Inc | 129.72 | 47.22 B | -2.54 | -1.92 | 2.77 M |
| EXC | Exelon Corp | 48.94 | 46.95 B | -0.39 | -0.79 | 5.51 M |
| RVMD | Revolution Medicines Inc | 95.36 | 45.44 B | -3.76 | -3.79 | 1.74 M |
| NTRA | Natera Inc | 204.87 | 45.29 B | -3.11 | -1.5 | 808.8 K |
| TTWO | Take-Two Interactive Software | 196.69 | 44.25 B | -3.18 | -1.59 | 1.41 M |
| ONC | BeiGene, Ltd. | 302.49 | 42.01 B | -8.30 | -2.67 | 202 K |
| NTAP | Netapp Inc | 100.90 | 40.01 B | -2.45 | -2.37 | 1.36 M |
| UAL | United Airlines Holdings Inc | 90.97 | 39.68 B | -1.24 | -1.34 | 6.48 M |
| STLD | Steel Dynamics Inc | 176.53 | 37 B | -3.67 | -2.04 | 686.8 K |
| RPRX | Royalty Pharma Plc Cl A | 47.32 | 34.35 B | -1.25 | -2.57 | 2.77 M |
| ERIC | Ericsson ADR | 11.54 | 33.32 B | -0.08 | -0.69 | 4.56 M |
| BIIB | Biogen Inc | 172.34 | 30.9 B | -5.00 | -2.82 | 2.15 M |
| CPRT | Copart Inc | 32.84 | 30.54 B | -0.56 | -1.68 | 10.21 M |
| TSEM | Tower Semiconductor | 190.19 | 29.81 B | -7.61 | -3.85 | 2.59 M |
| TCOM | Trip.com Group Ltd ADR | 50.09 | 28.24 B | -0.39 | -0.77 | 1.32 M |
| ROIV | Roivant Sciences Ltd | 27.88 | 26.18 B | -0.45 | -1.59 | 5.82 M |
| MRNA | Moderna | 48.77 | 25.73 B | -0.43 | -0.87 | 3.49 M |
| FWONK | Liberty Media F1 Series K | 86.20 | 25.57 B | -1.66 | -1.89 | 1.2 M |
| INCY | Incyte Corp | 94.86 | 25.03 B | -1.07 | -1.12 | 998 K |
| MTSI | Macom Technology S | 233.04 | 25.01 B | -5.26 | -2.21 | 784.7 K |
| ENTG | Entegris Inc | 115.68 | 24.92 B | -0.72 | -0.62 | 1.75 M |
| SMCI | Super Micro Computer | 22.05 | 24.76 B | -1.17 | -5.04 | 23.56 M |
| TROW | T Rowe Price Group | 89.33 | 23.56 B | -0.84 | -0.93 | 1.91 M |
| FWONA | Liberty Media F1 Series A | 79.56 | 23.43 B | -1.14 | -1.41 | 143.3 K |
| UTHR | United Therapeutic | 559.65 | 21.81 B | -5.16 | -0.91 | 505 K |
| GH | Guardant Health Inc | 89.66 | 21.7 B | -4.17 | -4.44 | 1.07 M |
| RIVN | Rivian Automotive Inc | 15.29 | 21.53 B | -0.11 | -0.71 | 22.77 M |
| RGLD | Royal Gold Inc | 260.58 | 20.05 B | -2.05 | -0.78 | 674.8 K |
| TPG | Tpg Inc Cl A | 37.93 | 19.9 B | -0.56 | -1.45 | 3.25 M |
| STRL | Sterling Constructio | 393.71 | 18.47 B | -22.63 | -5.44 | 457.1 K |
| LNT | Alliant Energy Corp | 72.45 | 18.24 B | -0.40 | -0.55 | 1.35 M |
| NTNX | Nutanix Inc | 39.52 | 17.75 B | -1.58 | -3.84 | 3.77 M |
| AKAM | Akamai Technologies | 114.60 | 17.67 B | -3.40 | -2.88 | 4.02 M |
| TLN | Talen Energy Corporation | 324.09 | 17.1 B | -3.49 | -1.07 | 373.12 K |
| PAA | Plains All American Pipeline LP | 21.84 | 16.76 B | -0.30 | -1.36 | 2.45 M |
| ASND | Ascendis Pharma ADR | 226.69 | 16.23 B | -2.56 | -1.12 | 368.8 K |
| NXT | Nextracker Inc | 108.06 | 15.69 B | -5.02 | -4.44 | 1.51 M |
| BBIO | Bridgebio Pharma Inc | 72.28 | 15.62 B | -0.87 | -1.19 | 630.8 K |
| LECO | Lincoln Elec Hld | 238.05 | 15.59 B | -5.62 | -2.31 | 639.1 K |
| TTMI | TTM Technologies | 95.70 | 14.85 B | -1.78 | -1.83 | 932.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.56 | 14.65 B | -0.06 | -1.66 | 53.06 M |
| HTHT | Huazhu Group Ltd ADR | 51.86 | 14.33 B | -0.35 | -0.67 | 775.1 K |
| LGN | Legence Corp. Class A Common stock | 55.09 | 13.69 B | -3.59 | -6.12 | 1.92 M |
| FIVE | Five Below Inc | 233.72 | 13.19 B | -1.67 | -0.71 | 1.2 M |
| ICLR | Icon Plc | 109.62 | 13.07 B | -4.57 | -4 | 633.4 K |
| CORT | Corcept Therapeutics | 40.85 | 12.67 B | -1.64 | -3.86 | 1.02 M |
| SEIC | Sei Investments Company | 75.97 | 12.66 B | -1.04 | -1.35 | 754.9 K |
| DKNG | Draftkings Inc | 22.90 | 12.56 B | -0.26 | -1.12 | 9.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 533.88 | 12.13 B | -13.01 | -2.38 | 293.9 K |
| LFUS | Littelfuse Inc | 338.81 | 11.98 B | -7.73 | -2.23 | 291.7 K |
| HALO | Halozyme Therapeutic | 63.08 | 11.69 B | -1.41 | -2.19 | 1.54 M |
| ENLT | Enlight Renewable Energy Ltd | 69.04 | 11.68 B | -0.83 | -1.19 | 59.8 K |
| SANM | Sanmina Corp | 129.29 | 11.63 B | -0.92 | -0.71 | 318.7 K |
| DOCU | Docusign Inc | 48.05 | 11.42 B | -0.32 | -0.66 | 2.67 M |
| VIAV | Viavi Solutions | 35.87 | 11.41 B | -1.02 | -2.76 | 3.21 M |
| VSAT | Viasat Inc | 52.10 | 11.21 B | -1.59 | -2.96 | 1.46 M |
| RMBS | Rambus Inc | 92.22 | 10.88 B | -0.81 | -0.87 | 1.05 M |
| CYTK | Cytokinetics | 64.94 | 10.55 B | -1.79 | -2.68 | 1.31 M |
| PTGX | Protagonist Therapeutics Inc | 102.89 | 10.26 B | -0.89 | -0.86 | 528.5 K |
| LINE | Lineage Inc | 32.61 | 10.23 B | -0.32 | -0.97 | 958.5 K |
| SMMT | Summit Therapeu ADR | 18.69 | 10.2 B | -0.69 | -3.56 | 1.95 M |
| PAYP | PayPay Corporation American Depository Shares | 18.84 | 10.14 B | -2.18 | -10.37 | 2.82 M |
| SIRI | Sirius XM Holdings | 23.39 | 9.82 B | -0.40 | -1.68 | 4.08 M |
| IONS | Ionis Pharmaceuticals | 74.33 | 9.74 B | -0.46 | -0.62 | 1.44 M |
| RGEN | Repligen Cp | 116.95 | 9.54 B | -0.83 | -0.7 | 609.9 K |
| FCFS | First Cash Fin Svcs | 190.39 | 9.38 B | -9.19 | -4.6 | 427.6 K |
| CTRE | Caretrust REIT Inc | 37.41 | 9.28 B | -0.91 | -2.37 | 2.63 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.76 | 8.79 B | -0.13 | -0.54 | 43.3 K |
| HQY | Healthequity | 83.44 | 8.56 B | -1.23 | -1.45 | 838.5 K |
| IBRX | Immunitybio Inc | 7.08 | 8.39 B | -0.22 | -3.01 | 13.32 M |
| ALKS | Alkermes Plc | 34.08 | 8.36 B | -0.76 | -2.18 | 2.02 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 32.30 | 8 B | -2.21 | -6.4 | 6.82 M |
| MBLY | Mobileye Global Inc | 7.34 | 7.85 B | -0.11 | -1.48 | 4.68 M |
| TXG | 10X Genomics Inc | 21.89 | 7.56 B | -0.44 | -1.97 | 3.19 M |
| PLXS | Plexus Cp | 205.30 | 7.31 B | -2.05 | -0.99 | 284.8 K |
| VFS | Black Spade Acquisition Cl A | 4.35 | 7.3 B | -0.19 | -4.19 | 2.81 M |
| GDS | Gds Holdings Ltd ADR | 39.23 | 7.09 B | -0.68 | -1.7 | 680.9 K |
| PPC | Pilgrim's Pride | 36.97 | 6.85 B | -0.36 | -0.96 | 665.7 K |
| DSGX | Descartes Sys Group | 70.98 | 6.45 B | -0.44 | -0.62 | 265.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 927.06 | 1.05 T | -8.52 | -0.91 | 1.82 M |
| JNJ | Johnson & Johnson | 240.97 | 632.29 B | -2.07 | -0.85 | 4.44 M |
| ABBV | Abbvie Inc | 204.9894 | 442.36 B | -2.1323 | -1.03 | 4.93 M |
| ORCL | Oracle Corporation | 145.54 | 422.42 B | -0.84 | -0.57 | 12.56 M |
| DELL | Dell Technologies Inc | 173.18 | 310.03 B | -1.19 | -0.68 | 3.93 M |
| NVS | Novartis Ag ADR | 152.84 | 288.85 B | -1.19 | -0.77 | 1.19 M |
| BHP | BHP Billiton Ltd ADR | 72.79 | 224.49 B | -0.45 | -0.61 | 2.1 M |
| TM | Toyota Motor Corp Ltd | 204.42 | 224.01 B | -2.59 | -1.25 | 305.1 K |
| TMO | Thermo Fisher Scientific Inc | 488.19 | 216.49 B | -3.27 | -0.67 | 1.47 M |
| IBM | International Business Machines | 246.74 | 215.61 B | -1.42 | -0.57 | 3.38 M |
| APH | Amphenol Corp | 126.49 | 210.68 B | -1.51 | -1.18 | 4.61 M |
| NVO | Novo Nordisk A/S ADR | 36.67 | 196.63 B | -0.31 | -0.84 | 11.54 M |
| SCHW | The Charles Schwab Corp | 92.6575 | 191.23 B | -0.7772 | -0.83 | 10.97 M |
| ABT | Abbott Laboratories | 101.6622 | 190.4 B | -0.5665 | -0.55 | 7.13 M |
| BLK | Blackrock Inc | 959.41 | 186.38 B | -7.15 | -0.74 | 451 K |
| WELL | Welltower Inc | 200.91 | 169.55 B | -1.42 | -0.7 | 1.53 M |
| BX | Blackstone Inc | 111.2095 | 168.02 B | -0.8026 | -0.72 | 4.32 M |
| SCCO | Southern Copper Corp | 176.67 | 162.15 B | -1.16 | -0.65 | 945.9 K |
| CRM | Salesforce.com Inc | 184.5684 | 157.41 B | -2.1446 | -1.15 | 14.39 M |
| PFE | Pfizer Inc | 27.3781 | 153.15 B | -0.482 | -1.73 | 25.17 M |
| GLW | Corning Inc | 146.50 | 149.2 B | -1.42 | -0.96 | 11.94 M |
| SONY | Sony Group Corp ADR | 20.78 | 138.74 B | -0.36 | -1.7 | 3.28 M |
| PLD | Prologis Inc | 132.35 | 136.7 B | -1.42 | -1.06 | 2.6 M |
| NEM | Newmont Mining Corp | 112.83 | 126.79 B | -1.22 | -1.07 | 4.77 M |
| SNOW | Snowflake Inc Class A | 149.38 | 114.42 B | -2.47 | -1.63 | 5.67 M |
| VRT | Vertiv Holdings Llc. | 258.73 | 112.58 B | -2.56 | -0.98 | 3.31 M |
| ENB | Enbridge Inc | 53.74 | 110.47 B | -0.41 | -0.76 | 2.63 M |
| PWR | Quanta Services | 554.38 | 108.59 B | -6.25 | -1.11 | 618.4 K |
| SO | Southern Company | 96.94 | 106.17 B | -0.51 | -0.52 | 3.47 M |
| ACN | Accenture Plc | 197.277 | 104.02 B | -2.36 | -1.18 | 5.5 M |
| SPOT | Spotify Technology S.A. | 484.48 | 101.24 B | -4.49 | -0.92 | 1.46 M |
| GSK | Glaxosmithkline Plc ADR | 56.37 | 100.7 B | -0.32 | -0.56 | 2.05 M |
| MCK | Mckesson Corp | 856.77 | 100.26 B | -27.51 | -3.11 | 803.7 K |
| DUK | Duke Energy Corp | 131.41 | 96.36 B | -0.81 | -0.61 | 2.82 M |
| FCX | Freeport-Mcmoran Inc | 61.05 | 95.73 B | -0.33 | -0.54 | 8.51 M |
| WM | Waste Management | 233.80 | 89.54 B | -1.62 | -0.69 | 1.07 M |
| UPS | United Parcel Service | 97.16 | 86.8 B | -1.02 | -1.04 | 4.69 M |
| SHW | Sherwin-Williams Company | 316.39 | 84.96 B | -1.61 | -0.51 | 1.16 M |
| BAM | Brookfield Asset Management Inc | 44.22 | 83.97 B | -0.23 | -0.52 | 3.15 M |
| NGG | National Grid Transco Plc ADR | 87.06 | 81.73 B | -0.93 | -1.06 | 572.4 K |
| NOC | Northrop Grumman Corp | 695.79 | 81 B | -6.71 | -0.96 | 792.5 K |
| FDX | Fedex Corp | 358.84 | 79.53 B | -2.79 | -0.77 | 1.28 M |
| APO | Apollo Global Management Llc C | 106.11 | 79.45 B | -0.93 | -0.87 | 2.82 M |
| RACE | Ferrari N.V. | 334.4218 | 73.31 B | -1.7004 | -0.51 | 322.2 K |
| CL | Colgate-Palmolive Company | 84.0079 | 71.91 B | -0.6062 | -0.72 | 3.51 M |
| RSG | Republic Services | 220.86 | 65.92 B | -2.33 | -1.04 | 1.43 M |
| TRP | Tc Energy Corp | 62.65 | 65.02 B | -0.71 | -1.12 | 4.16 M |
| CIEN | Ciena Corp | 434.26 | 63.02 B | -13.50 | -3.02 | 1.94 M |
| WPM | Wheaton Precious Metals | 134.09 | 62.04 B | -1.47 | -1.08 | 1.39 M |
| NUE | Nucor Corp | 169.59 | 61.86 B | -2.87 | -1.66 | 932 K |
| D | Dominion Resources | 62.22 | 60.48 B | -0.55 | -0.88 | 2.37 M |
| O | Realty Income Corp | 61.5653 | 59.04 B | -0.3783 | -0.61 | 3.71 M |
| SRE | Sempra | 98.01 | 56.2 B | -1.19 | -1.2 | 3.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.22 | 55.5 B | -0.52 | -2.77 | 3.58 M |
| CAH | Cardinal Health | 212.62 | 54.81 B | -1.43 | -0.67 | 1.17 M |
| CTVA | Corteva Inc | 84.25 | 50.71 B | -1.21 | -1.42 | 3.8 M |
| AMP | Ameriprise Financial Services | 428.8339 | 49.61 B | -3.5271 | -0.82 | 483 K |
| FNV | Franco Nev Corp | 256.45 | 46.01 B | -1.29 | -0.5 | 456.1 K |
| VIK | Viking Holdings Ltd | 73.44 | 44.55 B | -1.36 | -1.82 | 2.1 M |
| IX | Orix Corp ADR | 29.80 | 43.59 B | -0.23 | -0.77 | 579.2 K |
| CCJ | Cameco Corp | 110.48 | 42.93 B | -2.09 | -1.86 | 1.72 M |
| CLS | Celestica Inc | 292.30 | 42.93 B | -2.54 | -0.86 | 1.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.82 | 42.49 B | -0.26 | -0.86 | 4.29 M |
| A | Agilent Technologies | 114.84 | 41.93 B | -0.64 | -0.55 | 1.15 M |
| HMC | Honda Motor Company ADR | 23.84 | 41.39 B | -0.31 | -1.28 | 1.37 M |
| ED | Consolidated Edison Company of New York | 114.61 | 40.31 B | -0.82 | -0.71 | 1.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.74 | 39.96 B | -1.00 | -0.87 | 331.9 K |
| IQV | Iqvia Holdings Inc | 170.72 | 39.71 B | -2.54 | -1.47 | 1.16 M |
| ADM | Archer Daniels Midland | 73.38 | 39.18 B | -0.45 | -0.61 | 1.77 M |
| PCG | Pacific Gas & Electric Company | 17.67 | 38.54 B | -0.10 | -0.56 | 13.2 M |
| PEG | Public Service Enterprise Group Inc | 81.05 | 37.69 B | -0.77 | -0.94 | 1.57 M |
| TKO | Tko Group Holdings Inc Cl A | 197.02 | 36.93 B | -6.74 | -3.31 | 1.27 M |
| GFI | Gold Fields Ltd ADR | 46.68 | 36.46 B | -0.90 | -1.89 | 1.58 M |
| EC | Ecopetrol S.A. ADR | 14.92 | 36.33 B | -0.22 | -1.45 | 1.95 M |
| WEC | Wisconsin Energy Corp | 116.73 | 36 B | -0.85 | -0.72 | 1.35 M |
| P | Everpure, Inc. | 61.17 | 32.25 B | -1.31 | -2.1 | 1.8 M |
| BIP | Brookfield Infrastructure Partners LP | 36.22 | 30.81 B | -0.29 | -0.79 | 884.9 K |
| HAL | Halliburton Company | 37.82 | 28.93 B | -0.35 | -0.92 | 11.81 M |
| ATO | Atmos Energy Corp | 187.81 | 28.71 B | -1.16 | -0.61 | 614.2 K |
| OWL | Blue Owl Capital Inc | 8.45 | 28.48 B | -0.12 | -1.4 | 23.12 M |
| FE | Firstenergy Corp | 51.02 | 27.44 B | -0.29 | -0.57 | 2.25 M |
| EIX | Edison International | 72.7125 | 27.44 B | -0.7475 | -1.02 | 2.4 M |
| RBLX | Roblox Corp Cl A | 57.20 | 27.1 B | -2.91 | -4.84 | 13.45 M |
| HPQ | HP Inc | 18.94 | 26.89 B | -0.57 | -2.92 | 13.35 M |
| NRG | NRG Energy | 149.3426 | 25.72 B | -2.8812 | -1.89 | 2.13 M |
| DOW | Dow Inc | 40.56 | 22.64 B | -0.84 | -2.03 | 13.06 M |
| IOT | Samsara Inc Cl A | 31.45 | 22.47 B | -0.81 | -2.51 | 5.39 M |
| BG | Bunge Ltd | 128.47 | 22.08 B | -0.95 | -0.73 | 828.5 K |
| BCE | BCE Inc | 24.26 | 21.77 B | -0.19 | -0.78 | 2.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.8623 | 21.45 B | -2.7398 | -3.32 | 996.5 K |
| LYB | Lyondellbasell Industries NV | 78.62 | 20.91 B | -0.98 | -1.23 | 4.86 M |
| IFF | International Flavors & Fragrances | 71.83 | 20.88 B | -0.60 | -0.83 | 768.4 K |
| RBRK | Rubrik Inc Cl A | 50.90 | 20.79 B | -0.54 | -1.05 | 2.04 M |
| YPF | Ypf Sociedad Anonima ADR | 43.88 | 20.66 B | -1.34 | -2.96 | 1.57 M |
| NI | NiSource Inc | 46.8465 | 20.32 B | -0.3478 | -0.74 | 2.02 M |
| WES | Western Midstream Partners LP | 39.9958 | 20.08 B | -0.2838 | -0.7 | 751.94 K |
| U | Unity Software Inc | 21.99 | 20 B | -0.76 | -3.34 | 10.72 M |
| CDE | Coeur Mining Inc | 18.59 | 19.85 B | -0.50 | -2.62 | 17.9 M |
| FN | Fabrinet | 554.35 | 19.82 B | -3.62 | -0.65 | 367.9 K |
| STLA | Stellantis N.V. | 7.48 | 19.29 B | -0.07 | -0.93 | 21.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.22 | 3.41 B | -0.13 | -0.58 | 700 |
| SLT-U | Saltire Capital Ltd. | 3.50 | -0.45 | -11.39 | 700 | |
| ACQ | Autocanada Inc | 20.02 | -1.22 | -5.74 | 68 K | |
| SLT | Saltire Capital Ltd | 5.00 | -0.30 | -5.66 | 400 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.20 | -0.37 | -4.89 | 298.2 K | |
| TINY | Tiny Ltd | 5.59 | -0.28 | -4.77 | 2.3 K | |
| TERP | Tru.X Exogenous Risk Pool ETF | 9.69 | -0.48 | -4.72 | 5.1 K | |
| HMMC | Hemlo Mining Corp. | 6.27 | -0.275 | -4.2 | 176.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | -0.12 | -3.66 | 174.6 K | |
| MSCL | Satellos Bioscience Inc | 7.97 | -0.28 | -3.39 | 22.1 K | |
| JAG | Jaguar Mining Inc | 6.70 | -0.23 | -3.32 | 172.6 K | |
| RCI-A | Rogers Communications Inc | 48.62 | -1.63 | -3.24 | 7.5 K | |
| CKI | Clarke Inc | 23.72 | -0.78 | -3.18 | 600 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.69 | -0.47 | -2.91 | 6.2 K | |
| JOY | Journey Energy Inc | 5.02 | -0.15 | -2.9 | 253.3 K | |
| RAY | Stingray Group Inc. | 14.80 | -0.44 | -2.89 | 22.8 K | |
| ELE | Elemental Royalty Corporation | 26.01 | -0.75 | -2.8 | 26.3 K | |
| CDE | Coeur Mining, Inc | 25.86 | -0.73 | -2.75 | 214.3 K | |
| RM | Roxmore Resources Inc. | 3.60 | -0.10 | -2.7 | 108.2 K | |
| SJ | Stella Jones Inc | 90.70 | -2.50 | -2.68 | 86 K | |
| AFN | Ag Growth International Inc | 17.64 | -0.48 | -2.65 | 92.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.5503 | -0.2487 | -2.54 | 29.9 K | |
| TCL-A | Transcontinental Inc | 5.52 | -0.14 | -2.47 | 676.2 K | |
| SOIL | Saturn Oil and Gas Inc | 6.01 | -0.14 | -2.28 | 1.33 M | |
| TI | Titan Mining Corp | 4.03 | -0.09 | -2.18 | 29.2 K | |
| TCW | Trican Well | 7.20 | -0.16 | -2.17 | 367.9 K | |
| MARI | Marimaca Copper Corp | 8.57 | -0.19 | -2.17 | 46.4 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.53 | -2.16 | 2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4797 | -0.2291 | -2.14 | 23.5 K | |
| CGO | Cogeco Inc Sv | 66.105 | -1.437 | -2.13 | 13.54 K | |
| AG | First Majestic Silver Corp | 29.79 | -0.64 | -2.1 | 862.47 K | |
| GEI | Gibson Energy Inc | 29.36 | -0.62 | -2.07 | 870.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.92 | -0.63 | -2 | 876.8 K | |
| ADN | Acadian Timber Corp | 16.95 | -0.34 | -1.97 | 5.9 K | |
| NXE | Nexgen Energy Ltd | 15.98 | -0.32 | -1.96 | 1.58 M | |
| SLS | Solaris Resources Inc | 12.03 | -0.24 | -1.96 | 187.9 K | |
| HLF | High Liner | 14.07 | -0.28 | -1.95 | 35.6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.14 | -0.46 | -1.95 | 12.29 K | |
| KKR | KKR | 19.6716 | -0.3792 | -1.89 | 2.3 K | |
| RCI-B | Rogers Communications Inc | 47.84 | -0.92 | -1.89 | 4.23 M | |
| XTC | Exco Tech | 7.37 | -0.14 | -1.86 | 4.1 K | |
| CPKR | Canada Packers Inc WI | 19.91 | -0.36 | -1.78 | 32.9 K | |
| COP-U | Sprott Physical Copper Trust | 10.00 | -0.18 | -1.77 | 2 K | |
| CCO | Cameco Corp | 153.75 | -2.75 | -1.76 | 499.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3472 | -0.2066 | -1.65 | 59.1 K | |
| AW | A W Food Services of Canada Inc | 36.65 | -0.60 | -1.61 | 6.3 K | |
| QBR-A | Quebecor Inc | 57.82 | -0.94 | -1.6 | 2.1 K | |
| EDV | Endeavour Mining Corp | 83.11 | -1.34 | -1.59 | 367.2 K | |
| KNT | K92 Mining Inc | 24.19 | -0.39 | -1.59 | 419.3 K | |
| LUG | Lundin Gold Inc | 109.71 | -1.70 | -1.53 | 336.6 K | |
| BTO | B2Gold Corp | 6.47 | -0.10 | -1.52 | 3.71 M | |
| CCA | Cogeco Communications Inc | 67.8795 | -0.9941 | -1.44 | 210.28 K | |
| LAR | Lithium Argentina Ag | 10.33 | -0.15 | -1.43 | 260.1 K | |
| ABX | Barrick Mining Corp | 57.22 | -0.82 | -1.41 | 3.91 M | |
| QBR-B | Quebecor Inc | 58.01 | -0.82 | -1.39 | 940 K | |
| URB-A | Urbana Corporation | 8.49 | -0.12 | -1.39 | 3 K | |
| KSI | Kneat.com Inc | 3.57 | -0.05 | -1.38 | 6.3 K | |
| NGEX | Ngex Minerals Ltd | 25.98 | -0.36 | -1.37 | 163 K | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.09 | -1.31 | 52.3 K | |
| UPS | UPS | 12.0728 | -0.1573 | -1.29 | 9.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.7121 | -0.3669 | -1.26 | 4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.69 | -0.26 | -1.24 | 2.03 K | |
| CVS | CVS | 17.3794 | -0.2182 | -1.24 | 200 | |
| OGC | Oceanagold Corp | 44.1354 | -0.5483 | -1.23 | 589.2 K | |
| OR | Osisko Gold Royalties Ltd | 55.40 | -0.67 | -1.19 | 469.3 K | |
| BX | Biox Corp | 13.9829 | -0.1685 | -1.19 | 7.9 K | |
| WPM | Wheaton Precious Metals Corp | 186.61 | -2.24 | -1.19 | 430.5 K | |
| URC | Uranium Royalty Corp | 5.06 | -0.06 | -1.17 | 192.5 K | |
| PDN | Paladin Energy Ltd | 11.02 | -0.13 | -1.17 | 56.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8648 | -0.1494 | -1.15 | 546.95 K | |
| GAU | Galiano Gold Inc | 3.51 | -0.04 | -1.13 | 178.3 K | |
| TRP | TC Energy Corp | 87.17 | -0.99 | -1.12 | 5.79 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.07 | -0.08 | -1.12 | 10 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.174 | -0.2144 | -1.11 | 3.6 K | |
| SGD | Snowline Gold Corp | 13.59 | -0.15 | -1.09 | 484.3 K | |
| MRE | Martinrea International Inc | 9.26 | -0.10 | -1.07 | 36 K | |
| CRM | CRM | 14.2143 | -0.1496 | -1.04 | 26.3 K | |
| PRL | Propel Holdings Inc | 18.0256 | -0.1878 | -1.03 | 173.3 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.4952 | -0.2112 | -1.02 | 402 | |
| LNR | Linamar Corp | 85.70 | -0.87 | -1 | 69 K | |
| ASML | Asml CDR [Cad Hedged] | 36.7324 | -0.3693 | -1 | 5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.00 | -0.20 | -0.99 | 1.1 K | |
| DML | Denison Mines Corp | 5.03 | -0.05 | -0.98 | 2.36 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.26 | -0.10 | -0.97 | 2.02 K | |
| SGR-UN | Slate Grocery REIT | 15.3252 | -0.1491 | -0.96 | 129.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 21.60 | -0.21 | -0.96 | 10.6 K | |
| TVK | Terravest Capital Inc | 128.92 | -1.24 | -0.95 | 54.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.4427 | -0.3195 | -0.95 | 76.13 K | |
| PIF | Polaris Infrastructure Inc | 12.4251 | -0.1181 | -0.94 | 39.7 K | |
| COP-UN | Sprott Physical Copper Trust | 13.83 | -0.13 | -0.93 | 10.1 K | |
| FSZ | Fiera Capital Corp | 5.32 | -0.05 | -0.93 | 124 K | |
| IFA | Ifabric Corp | 3.22 | -0.03 | -0.92 | 24.8 K | |
| BLCO | Bausch Lomb Corporation | 22.76 | -0.21 | -0.91 | 500 | |
| VNP | 5N Plus Inc | 31.48 | -0.29 | -0.91 | 195.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.48 | -0.15 | -0.9 | 9.7 K | |
| ATX | ATEX Resources Inc. | 3.30 | -0.03 | -0.9 | 577.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.15 | -0.17 | -0.88 | 9.4 K | |
| CLS | Celestica Inc Sv | 406.69 | -3.52 | -0.86 | 324.5 K | |
| HSLV | Highlander Silver Corp. | 8.11 | -0.07 | -0.86 | 584.2 K | |
| BCE | BCE Inc | 33.77 | -0.29 | -0.85 | 2.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1332.20 | 727.14 B | -14.7301 | -1.09 | 400 |
| RHHBF | Roche Holding AG | 398.979 | 353.51 B | -17.271 | -4.15 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.53 | 246.72 B | -0.58 | -3.2 | 2.2 K |
| SFTBF | SoftBank Group Corp | 23.38 | 206.6 B | -0.48 | -2.01 | 4.1 K |
| RTNTF | Rio Tinto Group | 109.92 | 201.54 B | -3.47 | -3.06 | 1.3 K |
| ABLZF | ABB Ltd | 81.67 | 183.9 B | -1.34 | -1.61 | 2.2 K |
| RYCEF | Rolls-Royce Holdings plc | 15.75 | 175.88 B | -0.24 | -1.5 | 25.6 K |
| HTHIF | Hitachi Ltd | 28.95 | 166.03 B | -1.39 | -4.58 | 5.3 K |
| DTEGY | Deutsche Telekom AG | 35.8611 | 159.75 B | -0.8489 | -2.31 | 256.94 K |
| IBDSF | Iberdrola S.A | 23.45 | 155.82 B | -0.17 | -0.72 | 4.4 K |
| UNCFF | UniCredit S.p.A | 72.99 | 141.09 B | -0.64 | -0.87 | 2.2 K |
| IVSBF | Investor AB (publ) | 37.90 | 134.39 B | -0.27 | -0.71 | 14.16 K |
| PIAIF | Ping An Insurance | 7.47 | 133.82 B | -0.69 | -8.46 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.71 | 112.33 B | -0.28 | -0.8 | 56.5 K |
| ZFSVF | Zurich Insurance Group AG | 686.70 | 108.4 B | -34.94 | -4.84 | 100 |
| BYDDF | BYD Company Limited | 13.24 | 104.39 B | -0.12 | -0.9 | 483.5 K |
| BYDDY | BYD Company Limited | 13.20 | 104.39 B | -0.11 | -0.83 | 1.46 M |
| GLAXF | GlaxoSmithKline plc | 26.55 | 100.88 B | -0.20 | -0.75 | 300 |
| CIXPF | CaixaBank S.A | 12.0279 | 100.76 B | -0.1421 | -1.17 | 451 |
| GMBXF | Grupo México S.A.B. de C.V | 11.10 | 99.18 B | -0.17 | -1.51 | 8.9 K |
| PROSF | Prosus N.V | 45.00 | 93.75 B | -0.33 | -0.73 | 600 |
| CHDRY | Christian Dior SE | 124.40 | 89.01 B | -4.92 | -3.8 | 300 |
| ITOCY | ITOCHU Corporation | 12.643 | 87.3 B | -0.148 | -1.16 | 356.9 K |
| XIACF | Xiaomi Corporation | 4.005 | 84.94 B | -0.06 | -1.48 | 247 K |
| XIACY | Xiaomi Corporation | 20.05 | 84.48 B | -0.14 | -0.69 | 302.9 K |
| WEBNF | Westpac Banking Corporation | 26.50 | 81.62 B | -0.25 | -0.93 | 500 |
| MIELF | Mitsubishi Electric Corporation | 32.13 | 80.77 B | -0.576 | -1.76 | 4.3 K |
| VOLVF | AB Volvo (publ) | 32.00 | 73.98 B | -0.81 | -2.47 | 400 |
| VLVLY | AB Volvo (publ) | 32.89 | 72.92 B | -0.23 | -0.69 | 146 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.79 | 70.6 B | -1.11 | -3.84 | 113.2 K |
| SCGLF | Société Générale Société anonyme | 72.12 | 70.22 B | -1.13 | -1.54 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 122.934 | 68.8 B | -5.166 | -4.03 | 400 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.99 | 64.87 B | -0.31 | -0.6 | 92.7 K |
| NTDOF | Nintendo Co. Ltd | 55.9625 | 63.5 B | -0.3375 | -0.6 | 18.31 K |
| TNCAF | TC Energy Corporation | 14.5931 | 59.85 B | -0.1569 | -1.06 | 101 |
| SSUMY | Sumitomo Corporation | 37.78 | 52.27 B | -0.43 | -1.13 | 83 K |
| MARUY | Marubeni Corporation | 372.34 | 50.24 B | -3.79 | -1.01 | 21.4 K |
| GPDNF | Danone S.A | 79.05 | 49.92 B | -0.4999 | -0.63 | 1.3 K |
| ELEZY | Endesa S.A | 21.55 | 49.2 B | -0.34 | -1.55 | 11.1 K |
| LZAGF | Lonza Group Ltd | 616.95 | 49.06 B | -30.30 | -4.68 | 100 |
| WOPEF | Woodside Petroleum Ltd | 24.10 | 48.03 B | -0.40 | -1.63 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2311.6299 | 46.3 B | -126.8101 | -5.2 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.21 | 44.82 B | -0.10 | -0.65 | 32.5 K |
| SWDBF | Swedbank AB (publ) | 34.00 | 44.35 B | -0.35 | -1.02 | 800 |
| RNECY | Renesas Electronics Corporation | 7.18 | 44.27 B | -0.04 | -0.55 | 550.1 K |
| ORXCF | ORIX Corporation | 27.88 | 43.58 B | -2.53 | -8.32 | 17 K |
| PBCRY | PT Bank Central Asia Tbk | 9.57 | 43.06 B | -0.12 | -1.24 | 399.4 K |
| VLKPF | Volkswagen AG | 96.74 | 42.61 B | -1.51 | -1.54 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 11.76 | 41.39 B | -0.28 | -2.33 | 200 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.39 | 40.26 B | -0.39 | -4.44 | 500 |
| KMTUY | Komatsu Ltd | 40.39 | 40.15 B | -0.26 | -0.64 | 126 K |
| FINMY | Leonardo S.p.a | 35.12 | 39.82 B | -0.79 | -2.2 | 79.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.14 | 39.77 B | -0.66 | -1.84 | 22.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 451.75 | 39.39 B | -23.37 | -4.92 | 500 |
| FINMF | Leonardo S.p.a | 71.72 | 39.28 B | -0.51 | -0.71 | 800 |
| FJTSY | Fujitsu Limited | 20.46 | 39.12 B | -0.14 | -0.68 | 492 K |
| HNDAF | Honda Motor Co. Ltd | 8.13 | 38.89 B | -0.12 | -1.45 | 9 K |
| TGOPF | 3i Group plc | 35.11 | 38.22 B | -0.35 | -0.99 | 1.4 K |
| ADYYF | Adyen N.V | 990.00 | 38.19 B | -9.00 | -0.9 | 100 |
| TTRAF | Telstra Corporation Limited | 3.50 | 37.87 B | -0.19 | -5.15 | 600 |
| DKILF | Daikin IndustriesLtd | 122.56 | 37.37 B | -0.96 | -0.78 | 500 |
| DKILY | Daikin IndustriesLtd | 12.29 | 37.33 B | -0.07 | -0.57 | 194.7 K |
| SMPNY | Sompo Holdings Inc | 18.98 | 37.29 B | -0.35 | -1.81 | 85.2 K |
| TYIDY | Toyota Industries Corporation | 125.34 | 36.6 B | -2.94 | -2.29 | 2.3 K |
| FANDY | FirstRand Limited | 50.16 | 35.23 B | -1.34 | -2.6 | 5.4 K |
| TTNDF | Techtronic Industries Company Limited | 14.00 | 35.11 B | -0.59 | -4.04 | 500 |
| HHUSF | Hua Hong Semiconductor Limited | 10.80 | 34.13 B | -0.15 | -1.37 | 300 |
| IFCZF | Intact Financial Corporation | 176.56 | 33.48 B | -0.95 | -0.54 | 200 |
| DNZOF | DENSO Corporation | 11.41 | 33.3 B | -1.15 | -9.16 | 3 K |
| REPYF | Repsol S.A | 28.00 | 32.84 B | -0.40 | -1.41 | 900 |
| BRDCF | Bridgestone Corporation | 20.73 | 32.12 B | -0.90 | -4.16 | 15.1 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 46.25 | 32.01 B | -1.50 | -3.14 | 200 |
| BRDCY | Bridgestone Corporation | 10.36 | 31.73 B | -0.11 | -1.05 | 314.4 K |
| KYOCF | Kyocera Corporation | 15.00 | 31.53 B | -1.96 | -11.56 | 500 |
| DSKYF | Daiichi Sankyo Company Limited | 18.03 | 31.53 B | -0.29 | -1.58 | 1 K |
| ADDDF | adidas AG | 149.12 | 31.42 B | -5.02 | -3.26 | 100 |
| VWDRY | Vestas Wind Systems A/S | 9.17 | 30.98 B | -0.24 | -2.55 | 971.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.42 | 30.9 B | -0.27 | -1.44 | 71.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.05 | 30.5 B | -0.28 | -1.53 | 206.6 K |
| PITAF | Poste Italiane SpA | 23.45 | 30.33 B | -1.40 | -5.63 | 137 |
| DNZOY | DENSO Corporation | 12.02 | 30.14 B | -0.16 | -1.31 | 271.8 K |
| BKHPF | Bank Hapoalim B.M | 23.00 | 30.08 B | -0.50 | -2.13 | 200 |
| OLCLY | Oriental Land Co. Ltd | 16.78 | 29.76 B | -0.451 | -2.62 | 122.3 K |
| FNLPF | Fresnillo plc | 44.52 | 29.7 B | -0.98 | -2.15 | 2.3 K |
| NTOIF | Neste Oyj | 29.85 | 27.77 B | -1.479 | -4.72 | 1 K |
| IPXHY | Inpex Corporation | 28.51 | 27.7 B | -0.62 | -2.13 | 97.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 28.02 | 27.59 B | -0.19 | -0.67 | 51.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.00 | 26.72 B | -2.00 | -1.46 | 3 |
| AIVAF | Aviva plc | 8.00 | 26.2 B | -0.25 | -3.03 | 2.8 K |
| ALPMY | Astellas Pharma Inc | 16.38 | 25.59 B | -0.10 | -0.61 | 87.1 K |
| RAIFY | Raiffeisen Bank International AG | 10.82 | 25.47 B | -0.74 | -6.4 | 3.5 K |
| SZKMY | Suzuki Motor Corporation | 42.82 | 25.24 B | -3.785 | -8.12 | 602.2 K |
| SZKMF | Suzuki Motor Corporation | 10.58 | 24.96 B | -1.25 | -10.57 | 25.6 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 31.37 | 24.53 B | -0.806 | -2.5 | 89.5 K |
| EJPRY | East Japan Railway Company | 11.23 | 24.32 B | -0.30 | -2.6 | 105.2 K |
| SGSOF | SGS SA | 96.304 | 23.82 B | -6.696 | -6.5 | 51 |
| PGPHF | Partners Group Holding AG | 1047.72 | 23.82 B | -18.609 | -1.75 | 100 |
| AKRBF | AKRBF | 34.60 | 23.81 B | -0.40 | -1.14 | 1.5 K |
| MTUAF | MTU Aero Engines AG | 359.631 | 23.68 B | -8.501 | -2.31 | 466 |
| ALPMF | Astellas Pharma Inc | 16.36 | 23.59 B | -1.24 | -7.05 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.23 | 625.61 M | -0.18 | -5.28 | 416.5 K |
| AEC | Anfield Energy Inc | 7.64 | 88.36 M | -0.23 | -2.92 | 6.1 K |
| OGN | Orogen Royalties Inc | 3.25 | -0.31 | -8.71 | 36 K | |
| UCU | Ucore Rare Metals Inc | 5.44 | -0.43 | -7.33 | 243.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.17 | -0.32 | -7.13 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 9.19 | -0.57 | -5.84 | 73.8 K | |
| KRY | Koryx Copper Inc. | 3.18 | -0.17 | -5.07 | 7.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.30 | -0.37 | -4.82 | 1.41 K | |
| FDR | Flinders Resources Limited | 3.80 | -0.18 | -4.52 | 167.8 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.15 | -4.29 | 52 K | |
| NEXM | NexMetals Mining Corp. | 3.45 | -0.14 | -3.9 | 40 K | |
| REG | Regulus Resources Inc | 4.09 | -0.16 | -3.76 | 29.8 K | |
| HHH | Helius Minerals Limited | 5.90 | -0.14 | -2.32 | 27.7 K | |
| BQE | BQE Water Inc | 62.60 | -1.39 | -2.17 | 300 | |
| RX | BioSyent Inc | 14.60 | -0.27 | -1.82 | 3.2 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.08 | -1.64 | 6 K | |
| IFOS | Itafos Inc | 3.76 | -0.06 | -1.57 | 101.3 K | |
| FISH | Sailfish Royalty Corp | 3.61 | -0.05 | -1.37 | 23.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.03 | -0.04 | -1.3 | 181.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | -0.12 | -1.26 | 7.9 K | |
| MKO | Mako Mining Corp | 8.83 | -0.05 | -0.56 | 60.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.65 | -0.02 | -0.54 | 95.14 K |