Loser Volumes for 8 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.75 | 66.99 B | -2.61 | -1.97 | 1.07 M |
| LNG | Cheniere Energy | 275.21 | 50.68 B | -9.06 | -3.19 | 4.59 M |
| CQP | Cheniere Energy Partners LP | 65.17 | 30.74 B | -0.78 | -1.18 | 105.8 K |
| NOG | Northern Oil and Gas | 28.06 | 2.58 B | -1.49 | -5.04 | 2.9 M |
| OBE | Obsidian Energy Ltd | 9.02 | 910.19 M | -0.74 | -7.58 | 856.1 K |
| REPX | Riley Exploration Permian Inc | 39.22 | 800.36 M | -0.78 | -1.95 | 615.29 K |
| UMAC | Unusual Machines Inc | 12.85 | 774.16 M | -0.30 | -2.28 | 4.03 M |
| GMTL | Guardian Metal Resources PLC | 19.20 | 628 M | -0.20 | -1.03 | 91.5 K |
| GTE | Gran Tierra Energy Inc | 7.57 | 324.25 M | -1.10 | -12.69 | 849.9 K |
| SENS | Senseonics Holdings | 6.68 | 301.21 M | -0.08 | -1.18 | 275.25 K |
| LODE | Comstock Mining Inc | 3.23 | 264.94 M | -0.04 | -1.22 | 893.4 K |
| FJET | Starfighters Space, Inc. | 5.39 | 238.98 M | -0.16 | -2.88 | 996.8 K |
| PED | Pedevco Corp | 16.00 | 206.17 M | -1.52 | -8.68 | 20 K |
| EPM | Evolution Petroleum Corp | 4.44 | 166.93 M | -0.26 | -5.53 | 378.6 K |
| GRO | Brazil Potash Corp | 3.36 | 161.07 M | -0.13 | -3.72 | 799 K |
| MHH | Mastech Holdings Inc | 6.12 | 84.79 M | -0.11 | -1.77 | 10.3 K |
| ROLR | High Roller Technologies Inc | 3.68 | 60.33 M | -0.12 | -3.16 | 59.39 K |
| BDL | Flanigan's Enterprises | 32.00 | 58.92 M | -0.25 | -0.78 | 2.54 K |
| BATL | Battalion Oil Corp | 3.77 | 47.88 M | -0.42 | -10.02 | 15.83 M |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 47.24 M | -0.37 | -10.34 | 1.3 M |
| BHM | Bluerock Homes Trust Inc | 10.71 | 43.19 M | -0.39 | -3.51 | 7 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 40.09 M | -0.52 | -4.9 | 5.3 K |
| FCO | Aberdeen Global | 3.07 | 34.9 M | -0.02 | -0.65 | 146.2 K |
| INLX | Intellinetics Inc | 7.63 | 30.43 M | -0.32 | -4.03 | 700 |
| ACCS | Access Newswire Inc | 8.02 | 25.96 M | -0.335 | -4.01 | 13.67 K |
| CKX | Ckx Lands | 10.25 | 21.97 M | -0.34 | -3.21 | 6.1 K |
| MXC | Mexco Energy Corp | 9.12 | 19.02 M | -0.39 | -4.1 | 24.41 K |
| UUU | Universal Security Instruments | 5.92 | 16.39 M | -0.13 | -2.15 | 49.2 K |
| IPB | Merrill Lynch & Company | 25.73 | -0.17 | -0.66 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 71123.3594 | 1.58 T | -817.3438 | -1.14 | 42.44 B |
| SOL-USD | Solana | 82.5817 | -3.0663 | -3.58 | 4.68 B | |
| BNB-GBP | BNB GBP Price | 448.8791 | -14.4411 | -3.12 | 1.52 B | |
| ETH-USD | Ethereum | 2190.3354 | -51.4712 | -2.3 | 21.47 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.5032 | -2.4807 | -0.79 | 5.7 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 343.25 | 1.59 T | -3.40 | -0.98 | 78.84 M |
| PLTR | Palantir Technologies Inc | 140.76 | 321.22 B | -9.31 | -6.2 | 64.83 M |
| TMUS | T-Mobile US | 197.63 | 200.45 B | -2.91 | -1.45 | 7.11 M |
| VZ | Verizon Communications Inc | 47.3281 | 193.62 B | -0.5715 | -1.19 | 34.14 M |
| APP | AppLovin Corporation | 391.20 | 168.31 B | -19.24 | -4.69 | 5.94 M |
| OPGN | Opgen Inc | 22.09 | 164.28 B | -1.66 | -6.99 | 2.04 K |
| INTU | Intuit Inc | 389.51 | 109.36 B | -20.73 | -5.05 | 4.72 M |
| CME | CME Group Inc | 302.81 | 108.29 B | -7.77 | -2.5 | 3.17 M |
| ADP | Automatic Data Processing, Inc. | 200.78 | 85.74 B | -2.83 | -1.39 | 2.84 M |
| FANG | Diamondback Energy | 186.47 | 57.26 B | -9.03 | -4.62 | 5.4 M |
| SATS | Echostar Corp | 122.82 | 39.16 B | -1.95 | -1.56 | 6.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.11 | 36.11 B | -2.34 | -2.65 | 2.37 M |
| PAYX | Paychex Inc | 89.89 | 32.8 B | -1.72 | -1.88 | 3.21 M |
| ROP | Roper Industries | 355.85 | 32.38 B | -2.98 | -0.83 | 817.2 K |
| WDAY | Workday Inc | 119.17 | 31.21 B | -8.34 | -6.54 | 7.37 M |
| ZM | Zoom Video Communications Cl A | 83.23 | 29.52 B | -0.79 | -0.94 | 4.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.67 | 29.28 B | -0.61 | -14.25 | 7.9 K |
| KHC | Kraft Heinz Company | 22.95 | 27.18 B | -0.23 | -0.99 | 15.2 M |
| VRSN | Verisign Inc | 270.90 | 27.08 B | -3.85 | -1.4 | 853.4 K |
| ZS | Zscaler Inc | 137.85 | 25.9 B | -4.24 | -2.98 | 2.56 M |
| MDB | Mongodb Inc Cl A | 250.32 | 25.09 B | -3.76 | -1.48 | 1.9 M |
| INSM | Insmed Inc | 160.18 | 23.66 B | -2.85 | -1.75 | 3.36 M |
| EXE | Expand Energy Corporation | 100.19 | 23.13 B | -1.74 | -1.71 | 4.35 M |
| CTSH | Cognizant Tech Sol | 61.00 | 22.29 B | -0.49 | -0.8 | 5.31 M |
| TEAM | Atlassian | 63.62 | 22.19 B | -1.21 | -1.87 | 7.5 M |
| VRSK | Verisk Analytics Inc | 175.43 | 21.3 B | -5.57 | -3.08 | 2.35 M |
| FFIV | F5 Networks Inc | 304.76 | 20.46 B | -4.34 | -1.4 | 946.3 K |
| CHTR | Charter Communications | 221.63 | 19.81 B | -2.17 | -0.97 | 1.37 M |
| PR | Permian Resources Corp | 20.56 | 17.95 B | -0.83 | -3.88 | 21.18 M |
| VNOM | Viper Energy LP | 45.62 | 17.58 B | -1.34 | -2.85 | 2.51 M |
| DLTR | Dollar Tree Inc | 105.62 | 17.44 B | -0.80 | -0.75 | 3.67 M |
| PAA | Plains All American Pipeline LP | 21.71 | 16.16 B | -0.54 | -2.43 | 4.64 M |
| OKTA | Okta Inc. | 76.04 | 14.51 B | -3.30 | -4.16 | 4.97 M |
| GEN | Gen Digital Inc | 18.89 | 14.2 B | -0.29 | -1.51 | 7.4 M |
| APA | Apa Corp | 38.75 | 13.78 B | -4.21 | -9.8 | 15.35 M |
| CSGP | Costar Group Inc | 38.82 | 13.35 B | -0.66 | -1.67 | 6.05 M |
| SMMT | Summit Therapeu ADR | 18.81 | 13.09 B | -0.41 | -2.13 | 2.09 M |
| CHKP | Check Point Software | 145.87 | 12.9 B | -2.53 | -1.7 | 1.09 M |
| UDMY | Udemy Inc | 4.46 | 11.61 B | -0.36 | -7.47 | 1.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.82 | 11 B | -0.08 | -0.73 | 19.51 M |
| TTD | The Trade Desk | 20.25 | 9.94 B | -0.45 | -2.17 | 21.29 M |
| CART | Maplebear Inc [Instacart] | 39.60 | 9.33 B | -1.52 | -3.7 | 4.42 M |
| DOCU | Docusign Inc | 45.71 | 9.27 B | -1.65 | -3.48 | 4.92 M |
| ICLR | Icon Plc | 106.54 | 9.05 B | -0.62 | -0.58 | 784.7 K |
| VFS | Black Spade Acquisition Cl A | 3.98 | 8.96 B | -0.06 | -1.49 | 869 K |
| SIRI | Sirius XM Holdings | 23.47 | 8.69 B | -0.24 | -1.01 | 4.6 M |
| CHRD | Chord Energy Corp | 134.93 | 8.35 B | -10.45 | -7.19 | 2.95 M |
| SFM | Sprouts Farmers Mark | 75.75 | 8.04 B | -1.37 | -1.78 | 2.19 M |
| FDS | FactSet Research Systems Inc | 222.97 | 7.74 B | -4.63 | -2.03 | 1.64 M |
| SAIL | SailPoint, Inc. Common Stock | 12.41 | 7.66 B | -0.41 | -3.2 | 3.61 M |
| MANH | Manhattan Assoc | 133.50 | 7.64 B | -1.52 | -1.13 | 713 K |
| PCVX | Vaxcyte Inc | 60.10 | 7.56 B | -0.59 | -0.97 | 1.51 M |
| PTGX | Protagonist Therapeutics Inc | 102.09 | 6.57 B | -1.66 | -1.6 | 819.2 K |
| DOX | Amdocs Ltd Ord | 66.00 | 6.52 B | -0.42 | -0.63 | 708.7 K |
| MORN | Morningstar Inc | 172.78 | 6.47 B | -3.85 | -2.18 | 537.9 K |
| DBX | Dropbox Inc | 22.70 | 6.26 B | -0.90 | -3.81 | 3.89 M |
| RYTM | Rhythm Pharmaceuticals Inc | 85.48 | 6.2 B | -1.18 | -1.36 | 981.6 K |
| NXST | Nexstar Media Group Inc | 183.58 | 5.97 B | -5.32 | -2.82 | 838.6 K |
| CPB | Campbell Soup Company | 20.69 | 5.97 B | -0.19 | -0.91 | 9.79 M |
| CGON | Cg Oncology Inc | 68.87 | 5.89 B | -0.94 | -1.35 | 1.22 M |
| DSGX | Descartes Sys Group | 67.32 | 5.82 B | -2.13 | -3.07 | 537.9 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 62.12 | 5.78 B | -0.78 | -1.24 | 792.5 K |
| PCTY | Paylocity Hld Corp | 102.42 | 5.74 B | -3.87 | -3.64 | 1.17 M |
| PAGP | Plains Gp Holdings LP | 23.49 | 5.72 B | -0.67 | -2.77 | 4.03 M |
| PEGA | Pegasystems Inc | 41.20 | 5.63 B | -1.15 | -2.72 | 2.12 M |
| CENX | Century Aluminum C | 65.57 | 5.62 B | -0.46 | -0.7 | 2.55 M |
| OTEX | Open Text Cp | 21.56 | 5.5 B | -0.65 | -2.93 | 2.05 M |
| APPF | Appfolio Inc | 154.66 | 5.36 B | -1.98 | -1.26 | 301.2 K |
| LBRDK | Liberty Broadbd C | 51.63 | 5.36 B | -0.50 | -0.96 | 945.5 K |
| NICE | Nice Ltd ADR | 108.86 | 5.25 B | -2.92 | -2.61 | 387.7 K |
| DUOL | Duolingo Inc | 91.06 | 5.22 B | -5.23 | -5.43 | 3.13 M |
| ONDS | Ondas Holdings Inc | 9.45 | 5.2 B | -0.08 | -0.84 | 64.34 M |
| LYFT | Lyft Inc Class A | 13.46 | 4.96 B | -0.31 | -2.25 | 16.69 M |
| MEOH | Methanex Cp | 61.51 | 4.92 B | -2.28 | -3.57 | 4.68 M |
| PTEN | Patterson-Uti Energy | 10.33 | 4.71 B | -0.90 | -8.01 | 22.64 M |
| LBRDA | Liberty Broadbd A | 51.68 | 4.71 B | -0.34 | -0.65 | 349.84 K |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | 7.58 | 4.66 B | -0.51 | -6.3 | 140.3 K |
| FRMI | Fermi Inc. Common Stock | 4.80 | 4.5 B | -0.14 | -2.83 | 17.05 M |
| NTSK | Netskope, Inc. Class A Common Stock | 9.36 | 4.49 B | -0.16 | -1.68 | 3.77 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 47.03 | 4.35 B | -1.91 | -3.9 | 651 K |
| EXLS | Exlservice Holdings | 30.55 | 4.2 B | -0.21 | -0.68 | 2.22 M |
| SAIC | Science Applications International | 97.98 | 4.01 B | -2.93 | -2.9 | 611.3 K |
| GTLB | Gitlab Inc Cl A | 21.34 | 4 B | -1.81 | -7.82 | 12.82 M |
| SLM | SLM Corp | 21.64 | 3.99 B | -0.26 | -1.19 | 3.25 M |
| FLNC | Fluence Energy Inc Cl A | 13.12 | 3.83 B | -0.13 | -0.98 | 5.38 M |
| SEDG | Solaredge Tech | 43.52 | 3.76 B | -0.33 | -0.75 | 4.08 M |
| MNDY | Monday.com Ltd | 65.64 | 3.71 B | -1.07 | -1.6 | 1.85 M |
| KNTK | Kinetik Holdings Inc | 45.60 | 3.53 B | -1.55 | -3.29 | 1.25 M |
| WAY | Waystar Holding Corp | 22.65 | 3.44 B | -0.21 | -0.92 | 2.87 M |
| GBDC | Golub Capital Bdc | 12.64 | 3.4 B | -0.19 | -1.48 | 3.08 M |
| VRNS | Varonis Systems Inc | 22.81 | 3.31 B | -0.48 | -2.06 | 2.37 M |
| ASO | Academy Sports and Outdoors Inc | 56.20 | 3.26 B | -0.98 | -1.71 | 2.37 M |
| ALHC | Alignment Healthcare Inc | 21.31 | 3.25 B | -0.35 | -1.62 | 4.99 M |
| CLBT | Cellebrite Di Ltd | 13.43 | 3.24 B | -0.72 | -5.09 | 1.33 M |
| ARLP | Alliance Resource Pt | 27.02 | 3.23 B | -0.71 | -2.56 | 549.5 K |
| ERAS | Erasca Inc | 16.94 | 3.18 B | -0.12 | -0.7 | 3.84 M |
| QLYS | Qualys Inc | 87.36 | 3.17 B | -0.88 | -1 | 1.02 M |
| CRVL | Corvel Cp | 53.59 | 2.93 B | -1.37 | -2.49 | 262.7 K |
| NN | Nextnav Inc | 14.59 | 2.92 B | -0.475 | -3.15 | 1.78 M |
| GPCR | Structure Therapeutics Inc | 53.11 | 2.75 B | -1.57 | -2.87 | 852.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 156.22 | 654.57 B | -7.69 | -4.69 | 31.31 M |
| CVX | Chevron Corp | 192.89 | 380.59 B | -8.65 | -4.29 | 17.2 M |
| UNH | Unitedhealth Group Inc | 305.98 | 357.67 B | -1.75 | -0.57 | 9.64 M |
| IBM | International Business Machines | 241.74 | 206.12 B | -3.33 | -1.36 | 4.77 M |
| TTE | Totalenergies Se ADR | 89.45 | 205.28 B | -1.92 | -2.1 | 3.63 M |
| T | American Telephone and Telegraph Inc. | 27.35 | 166.97 B | -0.69 | -2.46 | 47.84 M |
| COP | ConocoPhillips | 125.22 | 149.13 B | -6.55 | -4.97 | 12.71 M |
| CRM | Salesforce.com Inc | 175.93 | 141.94 B | -6.5736 | -3.6 | 13.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.8635 | 128.44 B | -0.7258 | -3.53 | 51.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.23 | 123.17 B | -0.60 | -3.19 | 17.3 M |
| BP | BP Plc ADR | 45.89 | 114.2 B | -1.35 | -2.86 | 18.87 M |
| ACN | Accenture Plc | 192.21 | 103.9 B | -3.4309 | -1.75 | 4.95 M |
| CNQ | Canadian Natural Resources | 46.43 | 100.07 B | -2.73 | -5.55 | 23.14 M |
| EQNR | Equinor ASA ADR | 39.33 | 98.39 B | -2.74 | -6.51 | 11.37 M |
| NOW | Servicenow Inc | 97.47 | 98.05 B | -3.08 | -3.06 | 19.8 M |
| WMB | Williams Companies | 73.01 | 95.05 B | -1.03 | -1.39 | 8.87 M |
| WM | Waste Management | 231.43 | 88.27 B | -1.88 | -0.81 | 2.49 M |
| EPD | Enterprise Products Partners LP | 38.03 | 84.87 B | -0.38 | -0.99 | 4.04 M |
| E | Eni S.P.A. ADR | 55.31 | 81.58 B | -2.24 | -3.89 | 1.12 M |
| SU | Suncor Energy Inc | 64.54 | 80.63 B | -2.25 | -3.37 | 5.82 M |
| KMI | Kinder Morgan | 32.96 | 74.82 B | -0.34 | -1.02 | 15.18 M |
| EOG | Eog Resources | 139.05 | 74.71 B | -5.18 | -3.59 | 5.85 M |
| VLO | Valero Energy Corp | 239.64 | 74.45 B | -11.85 | -4.71 | 5.31 M |
| MPC | Marathon Petroleum Corp | 231.98 | 74.45 B | -13.44 | -5.48 | 2.92 M |
| PSX | Phillips 66 | 168.00 | 70.64 B | -6.70 | -3.84 | 3.78 M |
| NET | Cloudflare Inc Cl A | 211.25 | 69.81 B | -5.04 | -2.33 | 4.12 M |
| RSG | Republic Services | 216.51 | 64.09 B | -3.87 | -1.76 | 2.82 M |
| OXY | Occidental Petroleum Corp | 59.77 | 59.3 B | -3.17 | -5.04 | 25.79 M |
| TRGP | Targa Resources | 242.7807 | 58.38 B | -6.9451 | -2.78 | 1.85 M |
| OKE | Oneok Inc | 85.7425 | 58.16 B | -3.8143 | -4.26 | 7.95 M |
| CVE | Cenovus Energy Inc | 25.98 | 57.47 B | -1.21 | -4.45 | 13.2 M |
| DVN | Devon Energy Corp | 47.91 | 57.06 B | -2.04 | -4.08 | 18.02 M |
| CTVA | Corteva Inc | 83.96 | 54.98 B | -1.37 | -1.61 | 5.93 M |
| WDS | Woodside Energy Group Ltd | 23.63 | 43.69 B | -1.05 | -4.25 | 3.16 M |
| KR | Kroger Company | 70.96 | 40.71 B | -1.72 | -2.37 | 7.21 M |
| WCN | Waste Connections Inc | 162.6481 | 39.79 B | -0.9878 | -0.6 | 2.03 M |
| ED | Consolidated Edison Company of New York | 113.57 | 38.83 B | -0.89 | -0.78 | 2.62 M |
| ADM | Archer Daniels Midland | 71.72 | 38.75 B | -0.43 | -0.6 | 3.82 M |
| TRI | Thomson Reuters Corp | 84.8696 | 36.85 B | -2.3063 | -2.65 | 2.37 M |
| PRU | Prudential Financial Inc | 96.65 | 35.4 B | -0.75 | -0.77 | 3.36 M |
| EQT | Eqt Corp | 60.18 | 35.16 B | -0.51 | -0.84 | 10.66 M |
| HAL | Halliburton Company | 37.80 | 34.89 B | -0.92 | -2.38 | 25.77 M |
| NTR | Nutrien Ltd | 74.88 | 34.35 B | -2.00 | -2.6 | 5.4 M |
| RBLX | Roblox Corp Cl A | 55.43 | 30.68 B | -2.07 | -3.6 | 6.75 M |
| TWLO | Twilio | 129.61 | 30.1 B | -2.95 | -2.23 | 2.93 M |
| FTI | Technipfmc Plc | 71.82 | 28.42 B | -1.39 | -1.9 | 4.92 M |
| DOW | Dow Inc | 39.28 | 27.93 B | -2.13 | -5.14 | 27.15 M |
| EC | Ecopetrol S.A. ADR | 14.11 | 26.91 B | -0.60 | -4.08 | 3.42 M |
| VEEV | Veeva Systems Inc | 166.57 | 25.93 B | -5.95 | -3.45 | 1.82 M |
| CTRA | Coterra Energy Inc | 33.46 | 24.72 B | -1.45 | -4.15 | 9.12 M |
| STZ | Constellation Brands Inc | 149.264 | 24.52 B | -3.5463 | -2.32 | 3.99 M |
| LYB | Lyondellbasell Industries NV | 74.22 | 23.65 B | -6.04 | -7.53 | 13.78 M |
| MKCV | McCormick & Company, Incorporated | 50.9649 | 19.32 B | -0.4451 | -0.87 | 3.51 K |
| CF | Cf Industries Holdings | 126.16 | 19.24 B | -7.62 | -5.7 | 7.37 M |
| YPF | Ypf Sociedad Anonima ADR | 43.48 | 18.42 B | -0.69 | -1.56 | 2.95 M |
| GIS | General Mills | 36.60 | 17.61 B | -0.20 | -0.54 | 9.64 M |
| IOT | Samsara Inc Cl A | 29.30 | 17.22 B | -1.17 | -3.84 | 6.39 M |
| OVV | Ovintiv Inc | 56.78 | 17 B | -3.95 | -6.5 | 5.04 M |
| AA | Alcoa Corp | 71.76 | 16.5 B | -1.20 | -1.64 | 7.14 M |
| OWL | Blue Owl Capital Inc | 8.32 | 14.75 B | -0.15 | -1.77 | 28.57 M |
| SUN | Sunoco LP | 64.4166 | 13.41 B | -0.9362 | -1.43 | 533.89 K |
| GFL | Gfl Environmental Inc | 44.31 | 13.39 B | -0.24 | -0.54 | 1.55 M |
| DOC | Physicians Realty Trust | 16.68 | 13.35 B | -0.20 | -1.18 | 9.93 M |
| GIB | CGI Group | 71.98 | 13.22 B | -0.70 | -0.96 | 474.4 K |
| RBRK | Rubrik Inc Cl A | 51.63 | 13.12 B | -1.15 | -2.18 | 4.38 M |
| TYL | Tyler Technologies | 327.88 | 12.83 B | -5.82 | -1.74 | 484.83 K |
| DVA | Davita Healthcare Partners Inc | 148.44 | 12.82 B | -1.26 | -0.84 | 737.4 K |
| MKC-V | McCormick & Company Incorporated | 50.96 | 12.63 B | -0.45 | -0.88 | 3.5 K |
| DINO | HF Sinclair Corp | 58.18 | 12.62 B | -2.64 | -4.34 | 3.31 M |
| MKC | Mccormick & Company | 50.51 | 12.46 B | -0.51 | -1 | 6.07 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.55 | 12.14 B | -1.29 | -2.35 | 703 |
| NYT | New York Times Company | 84.71 | 12.06 B | -1.15 | -1.34 | 2.53 M |
| AR | Antero Resources Corp | 39.17 | 11.85 B | -1.49 | -3.66 | 8.03 M |
| DT | Dynatrace Inc | 36.80 | 11.57 B | -0.40 | -1.08 | 5.21 M |
| GDDY | Godaddy Inc | 80.82 | 11.54 B | -2.46 | -2.95 | 1.5 M |
| WLK | Westlake Chemical Corp | 120.81 | 11.35 B | -2.58 | -2.09 | 1.53 M |
| GWRE | Guidewire Software Inc | 136.87 | 11.06 B | -9.21 | -6.3 | 1.41 M |
| PINS | Pinterest Inc | 18.10 | 10.91 B | -0.10 | -0.55 | 14.04 M |
| AM | Antero Midstream Corp | 22.2387 | 10.44 B | -0.3365 | -1.49 | 2.8 M |
| MUSA | Murphy USA Inc | 499.06 | 10.37 B | -26.79 | -5.09 | 631.7 K |
| HUBS | Hubspot Inc | 217.98 | 10.16 B | -9.63 | -4.23 | 2.36 M |
| AG | First Majestic Silver | 20.91 | 10.08 B | -0.35 | -1.65 | 21.73 M |
| RRC | Range Resources Corp | 43.33 | 10 B | -0.92 | -2.08 | 4.88 M |
| DAR | Darling International Inc | 63.05 | 9.91 B | -0.46 | -0.72 | 5.57 M |
| GME | Gamestop Corp | 22.91 | 9.68 B | -0.52 | -2.22 | 6.79 M |
| MGM | MGM Resorts International | 37.10 | 9.46 B | -0.79 | -2.08 | 5.12 M |
| SNAP | Snap Inc | 4.73 | 9.16 B | -0.07 | -1.46 | 60.1 M |
| BAH | Booz Allen Hamilton Holding Corp | 81.60 | 8.76 B | -2.48 | -2.95 | 2.13 M |
| SSL | Sasol Ltd ADR | 12.46 | 8.62 B | -1.14 | -8.38 | 4.96 M |
| NE | Noble Corp Plc | 50.32 | 8.44 B | -0.43 | -0.85 | 1.5 M |
| ACI | Albertsons Companies Inc Cl A | 17.5314 | 8.11 B | -0.3366 | -1.88 | 11.07 M |
| YOU | Clear Secure Inc Class A | 50.41 | 7.87 B | -2.21 | -4.2 | 1.99 M |
| SM | Sm Energy Company | 28.81 | 7.81 B | -2.54 | -8.1 | 8.87 M |
| SOBO | South Bow Corp | 33.49 | 7.8 B | -0.36 | -1.06 | 1.29 M |
| TAP | Molson Coors Brewing Company | 43.90 | 7.66 B | -1.15 | -2.55 | 3.33 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 65.60 | 7.61 B | -4.53 | -6.46 | 3.34 M |
| MTDR | Matador Resources Company | 59.9328 | 7.49 B | -4.122 | -6.44 | 2.74 M |
| NOV | Nov Inc | 19.14 | 7.31 B | -0.42 | -2.15 | 7.54 M |
| PCOR | Procore Technologies Inc | 54.68 | 6.99 B | -1.26 | -2.25 | 2.3 M |
| PAYC | Paycom Software Inc | 117.83 | 6.35 B | -6.39 | -5.14 | 1.01 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 3.03 | -0.95 | -23.87 | 14.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 20.20 | -4.45 | -18.05 | 6.74 M | |
| BOS.TO | Airboss America J | 8.00 | -1.28 | -13.79 | 73.6 K | |
| VLE.TO | Valeura Energy Inc | 12.91 | -1.85 | -12.53 | 2.02 M | |
| GTE.TO | Gran Tierra Energy Inc | 10.50 | -1.50 | -12.5 | 121.8 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 21.74 | -2.36 | -9.79 | 180.64 K | |
| PXT.TO | Parex Resources Inc | 24.79 | -2.69 | -9.79 | 1.74 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.59 | -5.74 | -8.92 | 151.38 K | |
| SDE.TO | Spartan Delta Corp | 11.56 | -1.12 | -8.83 | 898.6 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.54 | -0.53 | -8.73 | 1.58 M | |
| OBE.TO | Obsidian Energy Ltd | 12.50 | -1.08 | -7.95 | 586.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.70 | -0.89 | -7.68 | 5.17 M | |
| BTE.TO | Baytex Energy Corp | 5.75 | -0.47 | -7.56 | 8.12 M | |
| IPCO.TO | International Petroleum Corp | 35.38 | -2.89 | -7.55 | 236.9 K | |
| CJ.TO | Cardinal Energy Ltd | 11.02 | -0.90 | -7.55 | 2.77 M | |
| VET.TO | Vermilion Energy Inc | 18.03 | -1.45 | -7.44 | 1.52 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 10.73 | -0.82 | -7.1 | 3.1 M | |
| OVV.TO | Ovintiv Inc | 78.61 | -5.66 | -6.72 | 336.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.03 | -0.50 | -6.64 | 31 K | |
| BNE.TO | Bonterra Energy Corp | 6.27 | -0.43 | -6.42 | 165.7 K | |
| SGY.TO | Surge Energy Inc | 8.72 | -0.58 | -6.24 | 2.3 M | |
| HWX.TO | Headwater Exploration Inc | 11.96 | -0.78 | -6.12 | 868.2 K | |
| CNQ.TO | CDN Natural Res | 64.12 | -4.11 | -6.02 | 24.65 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.77 | -0.42 | -5.84 | 968.52 K | |
| CFW.TO | Calfrac Well Services Ltd | 6.31 | -0.39 | -5.82 | 48.9 K | |
| DND.TO | Dye & Durham Ltd | 3.77 | -0.23 | -5.75 | 254.5 K | |
| ATH.TO | Athabasca Oil Corp | 10.38 | -0.62 | -5.64 | 3.37 M | |
| KEL.TO | Kelt Exploration Ltd | 8.79 | -0.52 | -5.59 | 424.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.18 | -0.36 | -5.5 | 1.75 M | |
| JOY.TO | Journey Energy Inc | 5.01 | -0.28 | -5.29 | 493.4 K | |
| IPO.TO | Inplay Oil Corp | 16.87 | -0.92 | -5.17 | 148.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.66 | -0.19 | -4.94 | 1.3 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.37 | -0.59 | -4.93 | 979.11 K | |
| ARX.TO | Arc Resources Ltd | 26.42 | -1.37 | -4.93 | 5.31 M | |
| CVE.TO | Cenovus Energy Inc | 35.94 | -1.84 | -4.87 | 7.99 M | |
| KEY.TO | Keyera Corp | 51.54 | -2.60 | -4.8 | 2.64 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 18.04 | -0.88 | -4.65 | 24.1 K | |
| POU.TO | Paramount Resources Ltd | 27.53 | -1.34 | -4.64 | 414.8 K | |
| WCP.TO | Whitecap Resources Inc | 14.61 | -0.70 | -4.57 | 10.81 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.31 | -0.39 | -4.48 | 87.9 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 25.92 | -1.21 | -4.46 | 6.09 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.68 | -0.45 | -4.44 | 257.15 K | |
| RBY.TO | Rubellite Energy Inc | 3.30 | -0.15 | -4.35 | 153.2 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 56.91 | -2.54 | -4.27 | 38.3 K | |
| MX.TO | Methanex Corp | 85.15 | -3.43 | -3.87 | 755.1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.30 | -0.65 | -3.83 | 15.91 K | |
| SU.TO | Suncor Energy Inc | 89.24 | -3.55 | -3.83 | 3.73 M | |
| TNZ.TO | Tenaz Energy Corp | 60.84 | -2.38 | -3.76 | 282.1 K | |
| TOU.TO | Tourmaline Oil Corp | 62.01 | -2.38 | -3.7 | 4.03 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.27 | -0.89 | -3.68 | 90.5 K | |
| MPC.TO | Madison Pac Cl B | 4.61 | -0.17 | -3.56 | 300 | |
| DSG.TO | Descartes Sys | 93.08 | -3.37 | -3.49 | 245.7 K | |
| PET.TO | Pet Valu Holdings Ltd | 20.21 | -0.72 | -3.44 | 470.6 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.835 | -0.135 | -3.4 | 24.5 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.12 | -0.25 | -3.39 | 78.6 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 34.51 | -1.20 | -3.36 | 56.7 K | |
| OTEX.TO | Open Text Corp | 29.83 | -1.02 | -3.31 | 1.53 M | |
| ACX.TO | Act Energy Technologies Ltd | 6.65 | -0.22 | -3.2 | 30.5 K | |
| TRI.TO | Thomson Reuters Corp | 119.22 | -3.86 | -3.14 | 719.7 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 22.02 | -0.71 | -3.12 | 203.3 K | |
| NTR.TO | Nutrien Ltd | 103.70 | -3.31 | -3.09 | 1.48 M | |
| TPZ.TO | Topaz Energy Corp | 30.43 | -0.96 | -3.06 | 670.7 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 101.05 | -3.17 | -3.04 | 68.6 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 16.84 | -0.52 | -3 | 157.7 K | |
| PHX.TO | Phx Energy Services Corp | 12.11 | -0.37 | -2.96 | 222.2 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.21 | -0.42 | -2.87 | 2.2 K | |
| PD.TO | Precision Drilling Corp | 128.90 | -3.79 | -2.86 | 78.3 K | |
| FEC.TO | Frontera Energy Corp | 13.78 | -0.38 | -2.68 | 111.4 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 12.32 | -0.33 | -2.61 | 470.3 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.50 | -0.20 | -2.6 | 42.5 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.07 | -0.08 | -2.54 | 2 K | |
| PSK.TO | Prairiesky Royalty Ltd | 31.94 | -0.82 | -2.5 | 504 K | |
| SJ.TO | Stella Jones Inc | 85.89 | -2.18 | -2.48 | 168.4 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.61 | -0.24 | -2.44 | 144.3 K | |
| IMO.TO | Imperial Oil | 179.91 | -4.47 | -2.42 | 1.21 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.73 | -0.31 | -2.38 | 156.95 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.04 | -0.24 | -2.33 | 1.08 M | |
| AG.TO | First Majestic Silver Corp | 28.91 | -0.68 | -2.3 | 1.98 M | |
| ALC.TO | Algoma Central | 21.43 | -0.50 | -2.28 | 5.2 K | |
| SPB.TO | Superior Plus Corp | 6.50 | -0.15 | -2.26 | 508.7 K | |
| ECO.TO | Ecosynthetix Inc | 3.32 | -0.07 | -2.06 | 10.5 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.28 | -0.09 | -2.06 | 201.6 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 25.57 | -0.52 | -1.99 | 1.15 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.87 | -0.16 | -1.99 | 18.3 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 28.05 | -0.57 | -1.99 | 786.7 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.09 | -0.24 | -1.95 | 641.8 K | |
| TC.TO | Tucows Inc | 24.38 | -0.48 | -1.93 | 700 | |
| FRU.TO | Freehold Royalties Ltd | 16.92 | -0.33 | -1.91 | 915.9 K | |
| GURU.TO | Guru Organic Energy Corp | 4.66 | -0.09 | -1.89 | 2.7 K | |
| STC.TO | Sangoma Technologies Corp | 5.30 | -0.10 | -1.85 | 11.2 K | |
| DSV.TO | Discovery Silver Corp | 9.50 | -0.17 | -1.76 | 2.44 M | |
| TOT.TO | Total Energy Services Inc | 21.90 | -0.39 | -1.75 | 137.3 K | |
| GEI.TO | Gibson Energy Inc | 29.52 | -0.44 | -1.47 | 961.9 K | |
| DCBO.TO | Docebo Inc | 23.32 | -0.34 | -1.44 | 87 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.25 | -0.10 | -1.36 | 154.62 K | |
| H.TO | Hydro One Ltd | 58.48 | -0.79 | -1.33 | 776.3 K | |
| SXP.TO | Supremex Inc | 3.73 | -0.05 | -1.32 | 28.4 K | |
| ROOT.TO | Roots Corp | 3.95 | -0.05 | -1.25 | 25.1 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 13.70 | -0.17 | -1.23 | 402.74 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 13.70 | -0.17 | -1.23 | 402.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.45 | 407.42 B | -0.34 | -1.91 | 31.4 K |
| RHHBF | Roche Holding AG | 393.19 | 336.7 B | -6.81 | -1.7 | 100 |
| NVSEF | Novartis AG | 146.63 | 278.1 B | -8.25 | -5.33 | 69.6 K |
| RYDAF | Royal Dutch Shell plc | 45.20 | 235.06 B | -1.45 | -3.11 | 10.58 K |
| BACHY | Bank of China Limited | 15.92 | 213.3 B | -0.20 | -1.24 | 90 K |
| NONOF | Novo Nordisk A/S | 35.03 | 206.04 B | -0.892 | -2.48 | 12.04 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.68 | 150.06 B | -0.50 | -1.55 | 31.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.50 | 119.83 B | -0.79 | -3.25 | 14.7 K |
| BPAQF | BP p.l.c | 7.48 | 113.71 B | -0.33 | -4.23 | 31.3 K |
| ESOCF | Enel SpA | 11.50 | 110.15 B | -0.30 | -2.54 | 700 |
| SNYNF | Sanofi | 93.84 | 103.5 B | -1.43 | -1.5 | 600 |
| STOHF | Equinor ASA | 37.44 | 93.33 B | -5.366 | -12.54 | 5.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.4975 | 85.3 B | -3.4525 | -5.66 | 1.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.157 | 62.17 B | -1.012 | -0.78 | 412 |
| SNGNF | Singapore Telecommunications Limited | 3.81 | 60.66 B | -0.22 | -5.46 | 65.7 K |
| LDNXF | London Stock Exchange Group plc | 117.40 | 59.21 B | -2.60 | -2.17 | 5.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 56.98 B | -0.02 | -0.6 | 10.7 K |
| NTDOY | Nintendo Co. Ltd | 13.65 | 51.55 B | -0.14 | -1.02 | 1.56 M |
| DBOEY | Deutsche Börse AG | 29.57 | 51.52 B | -0.29 | -0.97 | 474.7 K |
| WOPEF | Woodside Petroleum Ltd | 23.26 | 49 B | -0.84 | -3.49 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 15.751 | 48.93 B | -0.149 | -0.94 | 2.3 K |
| RWEOY | RWE Aktiengesellschaft | 68.26 | 46.4 B | -0.36 | -0.52 | 71.1 K |
| SSREF | Swiss Re AG | 163.151 | 45.05 B | -1.399 | -0.85 | 1.2 K |
| CNSWY | Constellation Software Inc. ADR | 8.65 | 41.99 B | -0.35 | -3.89 | 107.26 K |
| SWRAY | Swire Pacific Limited | 10.881 | 41.14 B | -0.285 | -2.55 | 33.4 K |
| HLNCF | Haleon plc | 4.93 | 39.5 B | -0.17 | -3.33 | 4.03 K |
| TSCDF | Tesco PLC | 6.22 | 38.13 B | -0.12 | -1.89 | 500 |
| AVIFY | Advanced Info Service Public Company Limited | 11.10 | 37.55 B | -0.10 | -0.89 | 4.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.04 | 36.27 B | -1.26 | -4.62 | 2.2 K |
| FINMF | Leonardo S.p.a | 69.37 | 34.73 B | -1.07 | -1.52 | 2.1 K |
| PUKPF | Prudential plc | 15.55 | 32.85 B | -0.55 | -3.42 | 1.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.78 | 29.39 B | -0.40 | -2.2 | 630 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.90 | 29.13 B | -0.55 | -4.8 | 4.2 K |
| REPYY | Repsol S.A | 26.73 | 29 B | -1.06 | -3.81 | 149.2 K |
| IPXHY | Inpex Corporation | 27.00 | 28.9 B | -1.20 | -4.26 | 54 K |
| REPYF | Repsol S.A | 26.39 | 28.54 B | -1.61 | -5.75 | 1.4 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.5231 | 26.91 B | -0.7269 | -3.98 | 7.51 K |
| NTOIY | Neste Oyj | 14.92 | 25.45 B | -0.559 | -3.61 | 48.9 K |
| AKRBF | AKRBF | 33.35 | 24.18 B | -2.75 | -7.62 | 3.23 K |
| OMVKY | OMV Aktiengesellschaft | 17.68 | 23.97 B | -0.88 | -4.74 | 53.8 K |
| TNABY | Tenaga Nasional Berhad | 14.21 | 22.81 B | -0.44 | -3 | 500 |
| NHYKF | Norsk Hydro ASA | 10.94 | 22.5 B | -0.29 | -2.58 | 3.9 K |
| PGPEF | Publicis Groupe S.A | 86.42 | 22.19 B | -0.96 | -1.1 | 1.4 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.05 | 21.81 B | -0.20 | -2.16 | 1.1 K |
| FOJCY | Fortum Oyj | 5.094 | 21 B | -0.061 | -1.18 | 1.5 K |
| TRMLF | Tourmaline Oil Corp | 44.81 | 19.05 B | -1.49 | -3.22 | 377.84 K |
| CAPMF | Capgemini SE | 121.4475 | 18.92 B | -0.9675 | -0.79 | 208 |
| SSLZY | Santos Limited | 5.58 | 18.54 B | -0.11 | -1.93 | 141 K |
| SPXCF | Singapore Exchange Limited | 15.37 | 18.36 B | -1.28 | -7.69 | 336 |
| STOSF | Santos Limited | 5.42 | 18.35 B | -0.13 | -2.34 | 6.82 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 87.63 | 18.22 B | -1.02 | -1.15 | 200 |
| GLPEY | Galp Energia SGPS S.A | 11.75 | 18.17 B | -0.40 | -3.29 | 52.4 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.9412 | 18.02 B | -0.7668 | -4.1 | 198 |
| IVBXF | Innovent Biologics Inc | 11.40 | 17.95 B | -0.49 | -4.12 | 200 |
| BOIVF | Bolloré SE | 5.77 | 17.11 B | -0.0696 | -1.19 | 8.15 K |
| CTTAF | Continental Aktiengesellschaft | 75.21 | 15.77 B | -0.822 | -1.08 | 542 |
| WOLTF | Wolters Kluwer N.V | 74.00 | 15.68 B | -0.93 | -1.24 | 789 |
| WHGLY | WH Group Limited | 26.689 | 15.46 B | -0.661 | -2.42 | 50.38 K |
| FNMFO | Federal National Mortgage Association | 40000.00 | 15.19 B | -2000.00 | -4.76 | 100 |
| IFPJF | Informa plc | 10.87 | 15.13 B | -0.13 | -1.18 | 100 |
| YRAIF | Yara International ASA | 56.40 | 15.03 B | -3.45 | -5.76 | 600 |
| OGFGY | Origin Energy Limited | 8.85 | 14.89 B | -0.55 | -5.85 | 23.7 K |
| YARIY | Yara International ASA | 28.121 | 14.61 B | -2.685 | -8.72 | 88 K |
| COVTY | Covestro AG | 33.48 | 14.55 B | -0.892 | -2.6 | 3.7 K |
| TKGSY | Tokyo Gas Co.Ltd | 22.17 | 14.06 B | -0.16 | -0.72 | 300 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.651 | 13.88 B | -0.237 | -3 | 45.78 K |
| SHMUY | Shimizu Corporation | 77.47 | 13.46 B | -13.8325 | -15.15 | 266 |
| FNMAI | Federal National Mortgage Association | 9.18 | 13.45 B | -0.10 | -1.08 | 600 |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.88 | 13.23 B | -0.10 | -1.11 | 300 |
| ARXCY | ARC Resources Ltd. ADR | 18.956 | 12.98 B | -0.665 | -3.39 | 720 |
| FNMAG | Federal National Mortgage Association | 16.51 | 12.94 B | -0.16 | -0.96 | 3.1 K |
| AETUF | ARC Resources Ltd | 19.07 | 12.8 B | -0.93 | -4.65 | 51.8 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 20.89 | 12.72 B | -0.74 | -3.42 | 47.7 K |
| ERFSF | Eurofins Scientific SE | 74.23 | 12.4 B | -5.685 | -7.11 | 942 |
| YSHLF | Yangzijiang Shipbuilding (Holdings) Ltd | 3.13 | 12.34 B | -0.02 | -0.63 | 32.8 K |
| ATGFF | AltaGas Ltd | 34.82 | 11.97 B | -0.63 | -1.78 | 22.36 K |
| PRDSF | Prada S.p.A | 4.85 | 11.77 B | -0.10 | -2.02 | 12 K |
| IKTSF | Intertek Group plc | 50.21 | 11.67 B | -2.33 | -4.43 | 459 |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.756 | 11.35 B | -0.20 | -4.04 | 799 |
| WARFY | Wharf (Holdings) Limited | 5.619 | 11.02 B | -0.0419 | -0.74 | 981 |
| SLLDY | Sanlam Limited | 10.928 | 10.85 B | -0.482 | -4.22 | 42.48 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 19.73 | 10.69 B | -1.012 | -4.88 | 414 |
| QBCRF | Quebecor Inc | 40.90 | 10.19 B | -0.60 | -1.45 | 400 |
| UNCHF | Unicharm Corporation | 6.01 | 10.1 B | -0.04 | -0.66 | 200 |
| RKUNF | Rakuten Group Inc | 4.85 | 10.01 B | -0.20 | -3.96 | 100 |
| BKKLY | Bangkok Bank Public Company Limited | 26.02 | 9.83 B | -0.58 | -2.18 | 21 K |
| KEYUF | Keyera Corp | 37.24 | 9.58 B | -1.68 | -4.32 | 63.06 K |
| EVKIY | Evonik Industries AG | 9.806 | 9.45 B | -0.114 | -1.15 | 1.78 K |
| DLVHF | Delivery Hero SE | 19.01 | 9.23 B | -0.55 | -2.81 | 600 |
| LKNCY | Luckin Coffee Inc | 32.00 | 9.16 B | -0.50 | -1.54 | 2.27 M |
| SCVPY | The Siam Cement Public Company Limited | 6.51 | 9.06 B | -0.49 | -7 | 1.56 K |
| CIADY | China Mengniu Dairy Company Limited | 22.70 | 8.68 B | -0.57 | -2.45 | 4.3 K |
| GMINF | G Mining Ventures Corp | 36.651 | 8.33 B | -0.299 | -0.81 | 26.1 K |
| FOVSY | Ford Otomotiv Sanayi A.S | 11.60 | 8.28 B | -1.00 | -7.94 | 800 |
| FBBPF | FIBRA Prologis | 4.43 | 7.72 B | -0.108 | -2.38 | 2.3 K |
| MLSPF | Melrose Industries PLC | 7.26 | 7.68 B | -0.07 | -0.95 | 4.26 K |
| UEPEO | Union Electric Company | 73.30 | 7.54 B | -1.30 | -1.74 | 100 |
| FMCCI | Federal Home Loan Mortgage Corporation | 13.25 | 6.81 B | -0.42 | -3.07 | 3.8 K |
| SBFFY | SBM Offshore N.V | 41.728 | 6.8 B | -0.213 | -0.51 | 125 |
| FMCCH | Federal Home Loan Mortgage Corporation | 14.75 | 6.73 B | -0.25 | -1.67 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.11 | 221.25 M | -0.06 | -1.89 | 529.3 K |
| HAM | Highwood Asset Management Ltd | 4.34 | -0.36 | -7.66 | 28 K | |
| PVF-UN | Partners Value Investments LP | 15.50 | -1.00 | -6.06 | 7.6 K | |
| LUNR | LunR Royalties Corp. | 26.68 | -1.32 | -4.71 | 153.1 K | |
| LMN | Lumine Group Inc. | 22.01 | -0.80 | -3.51 | 173.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.49 | -0.10 | -2.79 | 140.22 K | |
| PALS | Paragon Advanced Labs Inc. | 3.26 | -0.09 | -2.69 | 80.1 K | |
| IFOS | Itafos Inc | 3.63 | -0.10 | -2.68 | 159 K | |
| ORC-B | Orca Energy Group Inc | 3.31 | -0.09 | -2.65 | 3.6 K | |
| MFG | Mayfair Gold Corp | 4.27 | -0.11 | -2.51 | 53.6 K | |
| NEXM | NexMetals Mining Corp. | 3.295 | -0.075 | -2.23 | 55 K | |
| SGML | Sigma Lithium Corporation | 20.04 | -0.35 | -1.72 | 87.1 K | |
| SICO | Quetzal Copper Corp. | 10.63 | -0.17 | -1.57 | 165.84 K | |
| ALV | Alvopetro Energy Ltd | 9.06 | -0.10 | -1.09 | 75 K | |
| DE | Decisive Dividend Corporation | 9.15 | -0.10 | -1.08 | 22.1 K | |
| REG | Regulus Resources Inc | 4.00 | -0.04 | -0.99 | 108.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.24 | -0.06 | -0.82 | 4.73 K | |
| PNG | Kraken Robotics Inc | 8.42 | -0.06 | -0.71 | 1.16 M | |
| PTF | Pender Growth Fund Inc | 15.50 | -0.10 | -0.64 | 300 |