Loser Volumes for 8 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 275.21 | 67.45 B | -9.06 | -3.19 | 4.59 M |
| IMO | Imperial Oil Ltd | 129.75 | 65.07 B | -2.61 | -1.97 | 1.07 M |
| CQP | Cheniere Energy Partners LP | 65.17 | 32.24 B | -0.78 | -1.18 | 105.8 K |
| NOG | Northern Oil and Gas | 28.06 | 3.02 B | -1.49 | -5.04 | 2.9 M |
| REPX | Riley Exploration Permian Inc | 39.22 | 1.16 B | -0.78 | -1.95 | 615.29 K |
| OBE | Obsidian Energy Ltd | 9.02 | 787.36 M | -0.74 | -7.58 | 856.1 K |
| UMAC | Unusual Machines Inc | 12.85 | 775.82 M | -0.30 | -2.28 | 4.03 M |
| SENS | Senseonics Holdings | 6.68 | 502.83 M | -0.08 | -1.18 | 275.25 K |
| GTE | Gran Tierra Energy Inc | 7.57 | 400.86 M | -1.10 | -12.69 | 849.9 K |
| PED | Pedevco Corp | 16.00 | 221.18 M | -1.52 | -8.68 | 20 K |
| GMTL | Guardian Metal Resources PLC | 19.20 | 206.5 M | -0.20 | -1.03 | 91.5 K |
| MINE | Mayfair Gold Corp. | 3.10 | 155.65 M | -0.04 | -1.27 | 5.1 K |
| EPM | Evolution Petroleum Corp | 4.44 | 152.65 M | -0.26 | -5.53 | 378.6 K |
| LODE | Comstock Mining Inc | 3.23 | 107.15 M | -0.04 | -1.22 | 893.4 K |
| GRO | Brazil Potash Corp | 3.36 | 105.31 M | -0.13 | -3.72 | 799 K |
| BDL | Flanigan's Enterprises | 32.00 | 94.46 M | -0.25 | -0.78 | 2.54 K |
| BHM | Bluerock Homes Trust Inc | 10.71 | 87.77 M | -0.39 | -3.51 | 7 K |
| BUDA | Buda Juice, Inc. | 10.25 | 86.08 M | -0.41 | -3.85 | 5.5 K |
| MHH | Mastech Holdings Inc | 6.12 | 75.44 M | -0.11 | -1.77 | 10.3 K |
| BATL | Battalion Oil Corp | 3.77 | 54.97 M | -0.42 | -10.02 | 15.83 M |
| FJET | Starfighters Space, Inc. | 5.39 | 48.67 M | -0.16 | -2.88 | 996.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 41.39 M | -0.37 | -10.34 | 1.3 M |
| ROLR | High Roller Technologies Inc | 3.68 | 39.71 M | -0.12 | -3.16 | 59.39 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 39.68 M | -0.52 | -4.9 | 5.3 K |
| CKX | Ckx Lands | 10.25 | 21.35 M | -0.34 | -3.21 | 6.1 K |
| MXC | Mexco Energy Corp | 9.12 | 21.32 M | -0.39 | -4.1 | 24.41 K |
| INLX | Intellinetics Inc | 7.63 | 18.16 M | -0.32 | -4.03 | 700 |
| UUU | Universal Security Instruments | 5.92 | 16.02 M | -0.13 | -2.15 | 49.2 K |
| ACCS | Access Newswire Inc | 8.02 | 13.4 M | -0.335 | -4.01 | 13.67 K |
| REED | Reed's, Inc. | 3.78 | 8.78 M | -0.13 | -3.32 | 7.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.59 | -0.22 | -1.06 | 1.48 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.0501 | -0.0499 | -0.7 | 442 | |
| IPB | Merrill Lynch & Company | 25.73 | -0.17 | -0.66 | 1.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.91 | 99.85 M | -0.81 | -8.33 | 1.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.41 | 720.99 B | -18.54 | -16.41 | 599.58 K |
| CL | Crude Oil | 94.41 | -18.54 | -16.41 | 429.33 K | |
| HO | Heating Oil | 3.8084 | -0.669 | -14.94 | 61.18 K | |
| BZ | Brent Crude | 94.75 | -14.52 | -13.29 | 732 K | |
| ZL | Soybean Oil | 67.42 | -2.30 | -3.3 | 118.57 K | |
| CPO | Palm Oil | 1159.00 | -24.50 | -2.07 | 80 | |
| DC | Class III Milk | 17.21 | -0.13 | -0.75 | 296 | |
| HE | Lean Hogs | 90.20 | -0.575 | -0.63 | 3.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 343.25 | 1.58 T | -3.40 | -0.98 | 78.84 M |
| PLTR | Palantir Technologies Inc | 140.76 | 442.43 B | -9.31 | -6.2 | 64.83 M |
| VZ | Verizon Communications Inc | 47.3281 | 185.39 B | -0.5715 | -1.19 | 34.14 M |
| TMUS | T-Mobile US | 197.63 | 165.71 B | -2.91 | -1.45 | 7.11 M |
| ADP | Automatic Data Processing, Inc. | 200.78 | 116.24 B | -2.83 | -1.39 | 2.84 M |
| CME | CME Group Inc | 302.81 | 108.5 B | -7.77 | -2.5 | 3.17 M |
| INTU | Intuit Inc | 389.51 | 91.15 B | -20.73 | -5.05 | 4.72 M |
| APP | AppLovin Corporation | 391.20 | 76.47 B | -19.24 | -4.69 | 5.94 M |
| FANG | Diamondback Energy | 186.47 | 59.39 B | -9.03 | -4.62 | 5.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.11 | 51.23 B | -2.34 | -2.65 | 2.37 M |
| TEAM | Atlassian | 63.62 | 48.53 B | -1.21 | -1.87 | 7.5 M |
| WDAY | Workday Inc | 119.17 | 47.67 B | -8.34 | -6.54 | 7.37 M |
| ROP | Roper Industries | 355.85 | 46.15 B | -2.98 | -0.83 | 817.2 K |
| PAYX | Paychex Inc | 89.89 | 39.91 B | -1.72 | -1.88 | 3.21 M |
| ZS | Zscaler Inc | 137.85 | 38.78 B | -4.24 | -2.98 | 2.56 M |
| OKTA | Okta Inc. | 76.04 | 36.4 B | -3.30 | -4.16 | 4.97 M |
| CTSH | Cognizant Tech Sol | 61.00 | 29.11 B | -0.49 | -0.8 | 5.31 M |
| KHC | Kraft Heinz Company | 22.95 | 28.86 B | -0.23 | -0.99 | 15.2 M |
| MDB | Mongodb Inc Cl A | 250.32 | 28.39 B | -3.76 | -1.48 | 1.9 M |
| ZM | Zoom Video Communications Cl A | 83.23 | 27.87 B | -0.79 | -0.94 | 4.07 M |
| VRSN | Verisign Inc | 270.90 | 27.56 B | -3.85 | -1.4 | 853.4 K |
| VRSK | Verisk Analytics Inc | 175.43 | 25.72 B | -5.57 | -3.08 | 2.35 M |
| DLTR | Dollar Tree Inc | 105.62 | 25.12 B | -0.80 | -0.75 | 3.67 M |
| INSM | Insmed Inc | 160.18 | 24.7 B | -2.85 | -1.75 | 3.36 M |
| PR | Permian Resources Corp | 20.56 | 21.79 B | -0.83 | -3.88 | 21.18 M |
| EXE | Expand Energy Corporation | 100.19 | 20.91 B | -1.74 | -1.71 | 4.35 M |
| FFIV | F5 Networks Inc | 304.76 | 19.22 B | -4.34 | -1.4 | 946.3 K |
| PAA | Plains All American Pipeline LP | 21.71 | 18.7 B | -0.54 | -2.43 | 4.64 M |
| APA | Apa Corp | 38.75 | 18.51 B | -4.21 | -9.8 | 15.35 M |
| GEN | Gen Digital Inc | 18.89 | 17.44 B | -0.29 | -1.51 | 7.4 M |
| VNOM | Viper Energy LP | 45.62 | 17.13 B | -1.34 | -2.85 | 2.51 M |
| ICLR | Icon Plc | 106.54 | 15.83 B | -0.62 | -0.58 | 784.7 K |
| CHKP | Check Point Software | 145.87 | 15.53 B | -2.53 | -1.7 | 1.09 M |
| DOCU | Docusign Inc | 45.71 | 15.36 B | -1.65 | -3.48 | 4.92 M |
| CHTR | Charter Communications | 221.63 | 14.49 B | -2.17 | -0.97 | 1.37 M |
| MANH | Manhattan Assoc | 133.50 | 14.42 B | -1.52 | -1.13 | 713 K |
| CART | Maplebear Inc [Instacart] | 39.60 | 13.35 B | -1.52 | -3.7 | 4.42 M |
| SMMT | Summit Therapeu ADR | 18.81 | 12.79 B | -0.41 | -2.13 | 2.09 M |
| CSGP | Costar Group Inc | 38.82 | 12.14 B | -0.66 | -1.67 | 6.05 M |
| SAIL | SailPoint, Inc. Common Stock | 12.41 | 12.02 B | -0.41 | -3.2 | 3.61 M |
| FDS | FactSet Research Systems Inc | 222.97 | 11.62 B | -4.63 | -2.03 | 1.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.82 | 10.67 B | -0.08 | -0.73 | 19.51 M |
| NTSK | Netskope, Inc. Class A Common Stock | 9.36 | 9.93 B | -0.16 | -1.68 | 3.77 M |
| PCVX | Vaxcyte Inc | 60.10 | 9.76 B | -0.59 | -0.97 | 1.51 M |
| SIRI | Sirius XM Holdings | 23.47 | 9.76 B | -0.24 | -1.01 | 4.6 M |
| KNTK | Kinetik Holdings Inc | 45.60 | 9.58 B | -1.55 | -3.29 | 1.25 M |
| PTGX | Protagonist Therapeutics Inc | 102.09 | 9.37 B | -1.66 | -1.6 | 819.2 K |
| GTLB | Gitlab Inc Cl A | 21.34 | 9.01 B | -1.81 | -7.82 | 12.82 M |
| PCTY | Paylocity Hld Corp | 102.42 | 8.92 B | -3.87 | -3.64 | 1.17 M |
| CHRD | Chord Energy Corp | 134.93 | 8.59 B | -10.45 | -7.19 | 2.95 M |
| MORN | Morningstar Inc | 172.78 | 8.39 B | -3.85 | -2.18 | 537.9 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 62.12 | 8.13 B | -0.78 | -1.24 | 792.5 K |
| DBX | Dropbox Inc | 22.70 | 7.88 B | -0.90 | -3.81 | 3.89 M |
| QLYS | Qualys Inc | 87.36 | 7.75 B | -0.88 | -1 | 1.02 M |
| DSGX | Descartes Sys Group | 67.32 | 7.75 B | -2.13 | -3.07 | 537.9 K |
| VFS | Black Spade Acquisition Cl A | 3.98 | 7.65 B | -0.06 | -1.49 | 869 K |
| APPF | Appfolio Inc | 154.66 | 7.56 B | -1.98 | -1.26 | 301.2 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 47.03 | 7.25 B | -1.91 | -3.9 | 651 K |
| NICE | Nice Ltd ADR | 108.86 | 6.67 B | -2.92 | -2.61 | 387.7 K |
| PAGP | Plains Gp Holdings LP | 23.49 | 6.61 B | -0.67 | -2.77 | 4.03 M |
| DOX | Amdocs Ltd Ord | 66.00 | 6.56 B | -0.42 | -0.63 | 708.7 K |
| OTEX | Open Text Cp | 21.56 | 6.45 B | -0.65 | -2.93 | 2.05 M |
| CPB | Campbell Soup Company | 20.69 | 6.39 B | -0.19 | -0.91 | 9.79 M |
| SAIC | Science Applications International | 97.98 | 6.36 B | -2.93 | -2.9 | 611.3 K |
| RYTM | Rhythm Pharmaceuticals Inc | 85.48 | 6.35 B | -1.18 | -1.36 | 981.6 K |
| EXLS | Exlservice Holdings | 30.55 | 6.25 B | -0.21 | -0.68 | 2.22 M |
| DUOL | Duolingo Inc | 91.06 | 6.16 B | -5.23 | -5.43 | 3.13 M |
| LYFT | Lyft Inc Class A | 13.46 | 6.12 B | -0.31 | -2.25 | 16.69 M |
| TTD | The Trade Desk | 20.25 | 5.81 B | -0.45 | -2.17 | 21.29 M |
| CGON | Cg Oncology Inc | 68.87 | 5.73 B | -0.94 | -1.35 | 1.22 M |
| VRNS | Varonis Systems Inc | 22.81 | 5.61 B | -0.48 | -2.06 | 2.37 M |
| PEGA | Pegasystems Inc | 41.20 | 5.55 B | -1.15 | -2.72 | 2.12 M |
| MEOH | Methanex Cp | 61.51 | 5.54 B | -2.28 | -3.57 | 4.68 M |
| WAY | Waystar Holding Corp | 22.65 | 5.37 B | -0.21 | -0.92 | 2.87 M |
| TENB | Tenable Holdings Inc | 17.93 | 5.32 B | -0.27 | -1.48 | 5.26 M |
| NXST | Nexstar Media Group Inc | 183.58 | 5.28 B | -5.32 | -2.82 | 838.6 K |
| BRZE | Braze Inc Cl A | 21.47 | 5.2 B | -0.92 | -4.11 | 3.34 M |
| PTEN | Patterson-Uti Energy | 10.33 | 5.08 B | -0.90 | -8.01 | 22.64 M |
| ERAS | Erasca Inc | 16.94 | 5.02 B | -0.12 | -0.7 | 3.84 M |
| SFM | Sprouts Farmers Mark | 75.75 | 4.58 B | -1.37 | -1.78 | 2.19 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 5.57 | 4.52 B | -0.39 | -6.54 | 8.8 M |
| WIX | Wix.com Ltd | 74.38 | 4.49 B | -6.61 | -8.16 | 3.07 M |
| CLMT | Calumet Specialty Pr | 34.50 | 4.36 B | -0.23 | -0.66 | 938.4 K |
| CRVL | Corvel Cp | 53.59 | 4.15 B | -1.37 | -2.49 | 262.7 K |
| MNDY | Monday.com Ltd | 65.64 | 4.04 B | -1.07 | -1.6 | 1.85 M |
| FRSH | Freshworks Inc Cl A | 8.04 | 3.84 B | -0.09 | -1.11 | 5.76 M |
| PLSE | Pulse Biosciences CS | 19.06 | 3.73 B | -0.90 | -4.51 | 323.5 K |
| ONDS | Ondas Holdings Inc | 9.45 | 3.68 B | -0.08 | -0.84 | 64.34 M |
| ASO | Academy Sports and Outdoors Inc | 56.20 | 3.65 B | -0.98 | -1.71 | 2.37 M |
| AVPT | Avepoint Inc Cl A | 9.80 | 3.62 B | -0.21 | -2.1 | 1.25 M |
| IRON | Disc Medicine Inc | 66.27 | 3.59 B | -0.58 | -0.87 | 334.5 K |
| APPN | Appian Corp Cl A | 23.11 | 3.52 B | -1.31 | -5.36 | 856.1 K |
| ARLP | Alliance Resource Pt | 27.02 | 3.44 B | -0.71 | -2.56 | 549.5 K |
| SLM | SLM Corp | 21.64 | 3.35 B | -0.26 | -1.19 | 3.25 M |
| CENX | Century Aluminum C | 65.57 | 3.34 B | -0.46 | -0.7 | 2.55 M |
| GBDC | Golub Capital Bdc | 12.64 | 3.3 B | -0.19 | -1.48 | 3.08 M |
| AGYS | Agilysys Inc | 65.61 | 3.27 B | -2.97 | -4.33 | 514.3 K |
| ELVN | Enliven Therapeutics Inc. | 42.93 | 3.24 B | -0.23 | -0.53 | 1.2 M |
| INTA | Intapp Inc | 22.45 | 3.24 B | -2.30 | -9.29 | 940.7 K |
| ATRC | Atricure Inc | 28.22 | 3.12 B | -0.67 | -2.32 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 156.22 | 769.96 B | -7.69 | -4.69 | 31.31 M |
| CVX | Chevron Corp | 192.89 | 462 B | -8.65 | -4.29 | 17.2 M |
| UNH | Unitedhealth Group Inc | 305.98 | 365.29 B | -1.75 | -0.57 | 9.64 M |
| IBM | International Business Machines | 241.74 | 243.66 B | -3.33 | -1.36 | 4.77 M |
| TTE | Totalenergies Se ADR | 89.45 | 209.95 B | -1.92 | -2.1 | 3.63 M |
| CRM | Salesforce.com Inc | 175.93 | 188.61 B | -6.5736 | -3.6 | 13.47 M |
| COP | ConocoPhillips | 125.22 | 185.04 B | -6.55 | -4.97 | 12.71 M |
| ACN | Accenture Plc | 192.21 | 158.03 B | -3.4309 | -1.75 | 4.95 M |
| T | American Telephone and Telegraph Inc. | 27.35 | 144.23 B | -0.69 | -2.46 | 47.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.8635 | 142.1 B | -0.7258 | -3.53 | 51.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.23 | 132.89 B | -0.60 | -3.19 | 17.3 M |
| MPC | Marathon Petroleum Corp | 231.98 | 129.83 B | -13.44 | -5.48 | 2.92 M |
| BP | BP Plc ADR | 45.89 | 129.78 B | -1.35 | -2.86 | 18.87 M |
| CNQ | Canadian Natural Resources | 46.43 | 115.67 B | -2.73 | -5.55 | 23.14 M |
| EQNR | Equinor ASA ADR | 39.33 | 115.4 B | -2.74 | -6.51 | 11.37 M |
| VLO | Valero Energy Corp | 239.64 | 111.46 B | -11.85 | -4.71 | 5.31 M |
| PSX | Phillips 66 | 168.00 | 110.32 B | -6.70 | -3.84 | 3.78 M |
| NOW | Servicenow Inc | 97.47 | 109.11 B | -3.08 | -3.06 | 19.8 M |
| NET | Cloudflare Inc Cl A | 211.25 | 99.95 B | -5.04 | -2.33 | 4.12 M |
| SU | Suncor Energy Inc | 64.54 | 92.89 B | -2.25 | -3.37 | 5.82 M |
| WM | Waste Management | 231.43 | 92.83 B | -1.88 | -0.81 | 2.49 M |
| WMB | Williams Companies | 73.01 | 90.94 B | -1.03 | -1.39 | 8.87 M |
| EOG | Eog Resources | 139.05 | 86.83 B | -5.18 | -3.59 | 5.85 M |
| E | Eni S.P.A. ADR | 55.31 | 86.7 B | -2.24 | -3.89 | 1.12 M |
| EPD | Enterprise Products Partners LP | 38.03 | 82.38 B | -0.38 | -0.99 | 4.04 M |
| KMI | Kinder Morgan | 32.96 | 75.45 B | -0.34 | -1.02 | 15.18 M |
| RSG | Republic Services | 216.51 | 74.73 B | -3.87 | -1.76 | 2.82 M |
| TRGP | Targa Resources | 242.7807 | 67.54 B | -6.9451 | -2.78 | 1.85 M |
| OXY | Occidental Petroleum Corp | 59.77 | 63.98 B | -3.17 | -5.04 | 25.79 M |
| OKE | Oneok Inc | 85.7425 | 61.2 B | -3.8143 | -4.26 | 7.95 M |
| CVE | Cenovus Energy Inc | 25.98 | 60.36 B | -1.21 | -4.45 | 13.2 M |
| DVN | Devon Energy Corp | 47.91 | 57.37 B | -2.04 | -4.08 | 18.02 M |
| TRI | Thomson Reuters Corp | 84.8696 | 52.68 B | -2.3063 | -2.65 | 2.37 M |
| VEEV | Veeva Systems Inc | 166.57 | 50.67 B | -5.95 | -3.45 | 1.82 M |
| WCN | Waste Connections Inc | 162.6481 | 46.07 B | -0.9878 | -0.6 | 2.03 M |
| ED | Consolidated Edison Company of New York | 113.57 | 43.14 B | -0.89 | -0.78 | 2.62 M |
| WDS | Woodside Energy Group Ltd | 23.63 | 42 B | -1.05 | -4.25 | 3.16 M |
| PRU | Prudential Financial Inc | 96.65 | 40.18 B | -0.75 | -0.77 | 3.36 M |
| SKYD | Skydance Corporation | 10.7188 | 40.09 B | -0.0792 | -0.73 | 19.51 M |
| KR | Kroger Company | 70.96 | 39.43 B | -1.72 | -2.37 | 7.21 M |
| ADM | Archer Daniels Midland | 71.72 | 37.07 B | -0.43 | -0.6 | 3.82 M |
| EC | Ecopetrol S.A. ADR | 14.11 | 35.34 B | -0.60 | -4.08 | 3.42 M |
| EQT | Eqt Corp | 60.18 | 34.64 B | -0.51 | -0.84 | 10.66 M |
| NTR | Nutrien Ltd | 74.88 | 33.13 B | -2.00 | -2.6 | 5.4 M |
| TWLO | Twilio | 129.61 | 31.49 B | -2.95 | -2.23 | 2.93 M |
| RBLX | Roblox Corp Cl A | 55.43 | 30.71 B | -2.07 | -3.6 | 6.75 M |
| HAL | Halliburton Company | 37.80 | 29.92 B | -0.92 | -2.38 | 25.77 M |
| FTI | Technipfmc Plc | 71.82 | 26.97 B | -1.39 | -1.9 | 4.92 M |
| RBRK | Rubrik Inc Cl A | 51.63 | 25.55 B | -1.15 | -2.18 | 4.38 M |
| DOW | Dow Inc | 39.28 | 25.12 B | -2.13 | -5.14 | 27.15 M |
| IOT | Samsara Inc Cl A | 29.30 | 24.64 B | -1.17 | -3.84 | 6.39 M |
| STZ | Constellation Brands Inc | 149.264 | 22.9 B | -3.5463 | -2.32 | 3.99 M |
| LYB | Lyondellbasell Industries NV | 74.22 | 22.17 B | -6.04 | -7.53 | 13.78 M |
| OVV | Ovintiv Inc | 56.78 | 20.09 B | -3.95 | -6.5 | 5.04 M |
| MKCV | McCormick & Company, Incorporated | 50.9649 | 19.84 B | -0.4451 | -0.87 | 3.51 K |
| DINO | HF Sinclair Corp | 58.18 | 19.71 B | -2.64 | -4.34 | 3.31 M |
| CF | Cf Industries Holdings | 126.16 | 18.66 B | -7.62 | -5.7 | 7.37 M |
| YPF | Ypf Sociedad Anonima ADR | 43.48 | 18.43 B | -0.69 | -1.56 | 2.95 M |
| GIS | General Mills | 36.60 | 18.33 B | -0.20 | -0.54 | 9.64 M |
| DT | Dynatrace Inc | 36.80 | 16.74 B | -0.40 | -1.08 | 5.21 M |
| GIB | CGI Group | 71.98 | 16.68 B | -0.70 | -0.96 | 474.4 K |
| GFL | Gfl Environmental Inc | 44.31 | 16.32 B | -0.24 | -0.54 | 1.55 M |
| OWL | Blue Owl Capital Inc | 8.32 | 16.19 B | -0.15 | -1.77 | 28.57 M |
| TYL | Tyler Technologies | 327.88 | 15.68 B | -5.82 | -1.74 | 484.83 K |
| GDDY | Godaddy Inc | 80.82 | 14.85 B | -2.46 | -2.95 | 1.5 M |
| DOC | Physicians Realty Trust | 16.68 | 13.49 B | -0.20 | -1.18 | 9.93 M |
| SUN | Sunoco LP | 64.4166 | 13.35 B | -0.9362 | -1.43 | 533.89 K |
| GWRE | Guidewire Software Inc | 136.87 | 13.33 B | -9.21 | -6.3 | 1.41 M |
| AR | Antero Resources Corp | 39.17 | 12.92 B | -1.49 | -3.66 | 8.03 M |
| MKC-V | McCormick & Company Incorporated | 50.96 | 12.79 B | -0.45 | -0.88 | 3.5 K |
| RRC | Range Resources Corp | 43.33 | 12.77 B | -0.92 | -2.08 | 4.88 M |
| MKC | Mccormick & Company | 50.51 | 12.72 B | -0.51 | -1 | 6.07 M |
| GME | Gamestop Corp | 22.91 | 12.22 B | -0.52 | -2.22 | 6.79 M |
| DVA | Davita Healthcare Partners Inc | 148.44 | 12.03 B | -1.26 | -0.84 | 737.4 K |
| HUBS | Hubspot Inc | 217.98 | 12.02 B | -9.63 | -4.23 | 2.36 M |
| PAYC | Paycom Software Inc | 117.83 | 11.91 B | -6.39 | -5.14 | 1.01 M |
| NYT | New York Times Company | 84.71 | 11.32 B | -1.15 | -1.34 | 2.53 M |
| SSL | Sasol Ltd ADR | 12.46 | 11.04 B | -1.14 | -8.38 | 4.96 M |
| PINS | Pinterest Inc | 18.10 | 10.84 B | -0.10 | -0.55 | 14.04 M |
| BAH | Booz Allen Hamilton Holding Corp | 81.60 | 10.54 B | -2.48 | -2.95 | 2.13 M |
| AA | Alcoa Corp | 71.76 | 10.34 B | -1.20 | -1.64 | 7.14 M |
| ESTC | Elastic N.V. | 48.72 | 10.21 B | -1.10 | -2.21 | 1.79 M |
| AM | Antero Midstream Corp | 22.2387 | 10.14 B | -0.3365 | -1.49 | 2.8 M |
| MUSA | Murphy USA Inc | 499.06 | 9.68 B | -26.79 | -5.09 | 631.7 K |
| SM | Sm Energy Company | 28.81 | 9.6 B | -2.54 | -8.1 | 8.87 M |
| PCOR | Procore Technologies Inc | 54.68 | 9.33 B | -1.26 | -2.25 | 2.3 M |
| PBF | PBF Energy Inc | 43.03 | 9.25 B | -3.15 | -6.82 | 5 M |
| SNAP | Snap Inc | 4.73 | 9.03 B | -0.07 | -1.46 | 60.1 M |
| DAR | Darling International Inc | 63.05 | 8.79 B | -0.46 | -0.72 | 5.57 M |
| WLK | Westlake Chemical Corp | 120.81 | 8.73 B | -2.58 | -2.09 | 1.53 M |
| NE | Noble Corp Plc | 50.32 | 7.82 B | -0.43 | -0.85 | 1.5 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 65.60 | 7.79 B | -4.53 | -6.46 | 3.34 M |
| CTVA | Corteva Inc | 83.96 | 7.77 B | -1.37 | -1.61 | 5.93 M |
| MGM | MGM Resorts International | 37.10 | 7.58 B | -0.79 | -2.08 | 5.12 M |
| MTDR | Matador Resources Company | 59.9328 | 7.53 B | -4.122 | -6.44 | 2.74 M |
| SOBO | South Bow Corp | 33.49 | 7.5 B | -0.36 | -1.06 | 1.29 M |
| TAP | Molson Coors Brewing Company | 43.90 | 7.48 B | -1.15 | -2.55 | 3.33 M |
| MGY | Magnolia Oil & Gas Corp | 29.86 | 7.28 B | -2.07 | -6.48 | 2.88 M |
| EPAM | Epam Systems Inc | 129.99 | 7.25 B | -4.23 | -3.15 | 2.03 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.39 | 7.16 B | -0.56 | -5.11 | 23.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.97 | 329.38 K | -0.25 | -1.13 | 100 |
| CSCI | Cosciens Biopharma Inc | 3.03 | -0.95 | -23.87 | 14.3 K | |
| BOS | Airboss America J | 8.00 | -1.28 | -13.79 | 73.6 K | |
| VLE | Valeura Energy Inc | 12.91 | -1.85 | -12.53 | 2.02 M | |
| GTE | Gran Tierra Energy Inc | 10.50 | -1.50 | -12.5 | 121.8 K | |
| PXT | Parex Resources Inc | 24.79 | -2.69 | -9.79 | 1.74 M | |
| SDE | Spartan Delta Corp | 11.56 | -1.12 | -8.83 | 898.6 K | |
| SOIL | Saturn Oil and Gas Inc | 5.54 | -0.53 | -8.73 | 1.58 M | |
| OBE | Obsidian Energy Ltd | 12.50 | -1.08 | -7.95 | 586.4 K | |
| BTE | Baytex Energy Corp | 5.75 | -0.47 | -7.56 | 8.12 M | |
| IPCO | International Petroleum Corp | 35.38 | -2.89 | -7.55 | 236.9 K | |
| CJ | Cardinal Energy Ltd | 10.9666 | -0.8956 | -7.55 | 2.77 M | |
| VET | Vermilion Energy Inc | 18.03 | -1.45 | -7.44 | 1.52 M | |
| TVE | Tamarack Valley Energy Ltd | 10.73 | -0.82 | -7.1 | 3.1 M | |
| OVV | Ovintiv Inc | 78.61 | -5.66 | -6.72 | 336.7 K | |
| KEI | Kolibri Global Energy Inc | 7.03 | -0.50 | -6.64 | 31 K | |
| BNE | Bonterra Energy Corp | 6.27 | -0.43 | -6.42 | 165.7 K | |
| SGY | Surge Energy Inc | 8.6829 | -0.5776 | -6.24 | 2.3 M | |
| HWX | Headwater Exploration Inc | 11.96 | -0.78 | -6.12 | 868.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.73 | -0.69 | -6.04 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 64.12 | -4.11 | -6.02 | 24.65 M | |
| CFW | Calfrac Well Services Ltd | 6.31 | -0.39 | -5.82 | 48.9 K | |
| DND | Dye & Durham Ltd | 3.77 | -0.23 | -5.75 | 254.5 K | |
| ATH | Athabasca Oil Corp | 10.38 | -0.62 | -5.64 | 3.37 M | |
| KEL | Kelt Exploration Ltd | 8.79 | -0.52 | -5.59 | 424.5 K | |
| BIR | Birchcliff Energy Ltd | 6.18 | -0.36 | -5.5 | 1.75 M | |
| JOY | Journey Energy Inc | 5.01 | -0.28 | -5.29 | 493.4 K | |
| OXY | Occidental Petroleum Corporation | 25.08 | -1.38 | -5.22 | 38.9 K | |
| IPO | Inplay Oil Corp | 16.6958 | -0.9105 | -5.17 | 148.1 K | |
| CVE | Cenovus Energy Inc | 35.94 | -1.84 | -4.87 | 7.99 M | |
| KEY | Keyera Corp | 51.54 | -2.60 | -4.8 | 2.64 M | |
| APPS | Applovin CDR (Cad Hedged) | 12.34 | -0.62 | -4.78 | 29.9 K | |
| LUNR | LunR Royalties Corp. | 26.68 | -1.32 | -4.71 | 153.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.04 | -0.88 | -4.65 | 24.1 K | |
| POU | Paramount Resources Ltd | 27.4353 | -1.3354 | -4.64 | 414.8 K | |
| WCP | Whitecap Resources Inc | 14.5544 | -0.6973 | -4.57 | 10.81 M | |
| GFR | Greenfire Resources Ltd. | 8.31 | -0.39 | -4.48 | 87.9 K | |
| RBY | Rubellite Energy Inc | 3.30 | -0.15 | -4.35 | 153.2 K | |
| MX | Methanex Corp | 85.15 | -3.43 | -3.87 | 755.1 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.786 | -0.9911 | -3.84 | 25.3 K | |
| SU | Suncor Energy Inc | 89.24 | -3.55 | -3.83 | 3.73 M | |
| TNZ | Tenaz Energy Corp | 60.84 | -2.38 | -3.76 | 282.1 K | |
| TOU | Tourmaline Oil Corp | 62.01 | -2.38 | -3.7 | 4.03 M | |
| CRM | CRM | 13.546 | -0.5187 | -3.69 | 74.7 K | |
| MPC | Madison Pac Cl B | 4.61 | -0.17 | -3.56 | 300 | |
| DSG | Descartes Sys | 93.08 | -3.37 | -3.49 | 245.7 K | |
| PET | Pet Valu Holdings Ltd | 20.21 | -0.72 | -3.44 | 470.6 K | |
| OTEX | Open Text Corp | 29.83 | -1.02 | -3.31 | 1.53 M | |
| ACX | Act Energy Technologies Ltd | 6.65 | -0.22 | -3.2 | 30.5 K | |
| TRI | Thomson Reuters Corp | 121.0896 | -3.9205 | -3.14 | 708.59 K | |
| NTR | Nutrien Ltd | 103.70 | -3.31 | -3.09 | 1.48 M | |
| TPZ | Topaz Energy Corp | 30.43 | -0.96 | -3.06 | 670.7 K | |
| NOWS | NOWS | 12.55 | -0.39 | -3.01 | 83.4 K | |
| PHX | Phx Energy Services Corp | 12.11 | -0.37 | -2.96 | 222.2 K | |
| PD | Precision Drilling Corp | 128.90 | -3.79 | -2.86 | 78.3 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.59 | -0.57 | -2.83 | 25.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.50 | -0.64 | -2.77 | 4.93 K | |
| FEC | Frontera Energy Corp | 13.78 | -0.38 | -2.68 | 111.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4076 | -0.1976 | -2.6 | 42.5 K | |
| XTG | Xtra Gold Resources Corp | 3.07 | -0.08 | -2.54 | 2 K | |
| PSK | Prairiesky Royalty Ltd | 31.94 | -0.82 | -2.5 | 504 K | |
| SJ | Stella Jones Inc | 85.89 | -2.18 | -2.48 | 168.4 K | |
| QBR-A | Quebecor Inc | 57.00 | -1.43 | -2.45 | 400 | |
| IMO | Imperial Oil | 179.91 | -4.47 | -2.42 | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.24 | -2.33 | 1.08 M | |
| CVO | Coveo Solutions Inc | 4.21 | -0.10 | -2.32 | 252.6 K | |
| AG | First Majestic Silver Corp | 28.91 | -0.68 | -2.3 | 1.98 M | |
| ALC | Algoma Central | 21.2345 | -0.4954 | -2.28 | 5.16 K | |
| SPB | Superior Plus Corp | 6.50 | -0.15 | -2.26 | 508.7 K | |
| ECO | Ecosynthetix Inc | 3.32 | -0.07 | -2.06 | 10.5 K | |
| CMG | Computer Modelling Group Ltd | 4.28 | -0.09 | -2.06 | 201.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.4621 | -0.5178 | -1.99 | 1.15 M | |
| WDO | Wesdome Gold Mines Ltd | 28.05 | -0.57 | -1.99 | 786.7 K | |
| LSPD | Lightspeed Commerce Inc. | 12.09 | -0.24 | -1.95 | 641.8 K | |
| TC | Tucows Inc | 24.38 | -0.48 | -1.93 | 700 | |
| FRU | Freehold Royalties Ltd | 16.8356 | -0.3284 | -1.91 | 915.91 K | |
| GURU | Guru Organic Energy Corp | 4.66 | -0.09 | -1.89 | 2.7 K | |
| STZ | STZ | 11.9179 | -0.2285 | -1.88 | 1.15 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.89 | -0.13 | -1.85 | 44.4 K | |
| STC | Sangoma Technologies Corp | 5.30 | -0.10 | -1.85 | 11.2 K | |
| DSV | Discovery Silver Corp | 9.50 | -0.17 | -1.76 | 2.44 M | |
| TOT | Total Energy Services Inc | 21.90 | -0.39 | -1.75 | 137.3 K | |
| SOBO | South Bow Corporation WI | 46.29 | -0.78 | -1.66 | 1.5 M | |
| DHT-U | DRI Healthcare Trust | 12.00 | -0.20 | -1.64 | 9.1 K | |
| VZ | VZ | 20.0001 | -0.3251 | -1.6 | 8.7 K | |
| GUD | Knight Therapeutics Inc | 7.53 | -0.12 | -1.57 | 72.7 K | |
| AOV | Amotiv Limited | 7.53 | -0.12 | -1.57 | 72.67 K | |
| BCE-PR | BCE Inc Pref R | 19.6174 | -0.2957 | -1.48 | 23.7 K | |
| GEI | Gibson Energy Inc | 29.52 | -0.44 | -1.47 | 961.9 K | |
| DCBO | Docebo Inc | 23.32 | -0.34 | -1.44 | 87 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.49 | -0.15 | -1.41 | 15.5 K | |
| MAU | Montage Gold Corp | 16.12 | -0.23 | -1.41 | 1.13 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0828 | -0.1093 | -1.33 | 14.6 K | |
| H | Hydro One Ltd | 58.48 | -0.79 | -1.33 | 776.3 K | |
| SXP | Supremex Inc | 3.73 | -0.05 | -1.32 | 28.4 K | |
| ROOT | Roots Corp | 3.95 | -0.05 | -1.25 | 25.1 K | |
| GIB-A | CGI Inc | 99.6014 | -1.1976 | -1.19 | 572.09 K | |
| RFA-PI | RFA Financial Inc. | 21.5645 | -0.2451 | -1.12 | 5.6 K | |
| ESI | Ensign Energy Services Inc | 3.60 | -0.04 | -1.1 | 424.7 K | |
| PWF-PS | Power Financial Corp Pref S | 20.53 | -0.2168 | -1.04 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.45 | 474.47 B | -0.34 | -1.91 | 31.4 K |
| RHHBF | Roche Holding AG | 393.19 | 399.21 B | -6.81 | -1.7 | 100 |
| RYDAF | Royal Dutch Shell plc | 45.20 | 306.29 B | -1.45 | -3.11 | 10.58 K |
| NVSEF | Novartis AG | 146.63 | 302.84 B | -8.25 | -5.33 | 69.6 K |
| BACHY | Bank of China Limited | 15.92 | 252.23 B | -0.20 | -1.24 | 90 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.68 | 175.28 B | -0.50 | -1.55 | 31.9 K |
| NONOF | Novo Nordisk A/S | 35.03 | 174 B | -0.892 | -2.48 | 12.04 K |
| BPAQF | BP p.l.c | 7.48 | 128.11 B | -0.33 | -4.23 | 31.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.50 | 117.67 B | -0.79 | -3.25 | 14.7 K |
| STOHF | Equinor ASA | 37.44 | 115.35 B | -5.366 | -12.54 | 5.6 K |
| SNYNF | Sanofi | 93.84 | 108.09 B | -1.43 | -1.5 | 600 |
| ESOCF | Enel SpA | 11.50 | 103.35 B | -0.30 | -2.54 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.157 | 73.59 B | -1.012 | -0.78 | 412 |
| WUXAY | WuXi AppTec Co. Ltd | 15.751 | 71.58 B | -0.149 | -0.94 | 2.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.4975 | 69.53 B | -3.4525 | -5.66 | 1.55 K |
| DBOEY | Deutsche Börse AG | 29.57 | 63.65 B | -0.29 | -0.97 | 474.7 K |
| NTDOY | Nintendo Co. Ltd | 13.65 | 60.41 B | -0.14 | -1.02 | 1.56 M |
| LDNXF | London Stock Exchange Group plc | 117.40 | 59.62 B | -2.60 | -2.17 | 5.3 K |
| SSREF | Swiss Re AG | 163.151 | 54.93 B | -1.399 | -0.85 | 1.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.81 | 52.26 B | -0.22 | -5.46 | 65.7 K |
| CNSWY | Constellation Software Inc. ADR | 8.65 | 51.37 B | -0.35 | -3.89 | 107.26 K |
| RWEOY | RWE Aktiengesellschaft | 68.26 | 50.07 B | -0.36 | -0.52 | 71.1 K |
| SWRAY | Swire Pacific Limited | 10.881 | 49.34 B | -0.285 | -2.55 | 33.4 K |
| WOPEF | Woodside Petroleum Ltd | 23.26 | 49.32 B | -0.84 | -3.49 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 45.98 B | -0.02 | -0.6 | 10.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.04 | 44.75 B | -1.26 | -4.62 | 2.2 K |
| TSCDF | Tesco PLC | 6.22 | 44.3 B | -0.12 | -1.89 | 500 |
| REPYY | Repsol S.A | 26.73 | 36.93 B | -1.06 | -3.81 | 149.2 K |
| HLNCF | Haleon plc | 4.93 | 36.5 B | -0.17 | -3.33 | 4.03 K |
| REPYF | Repsol S.A | 26.39 | 34.26 B | -1.61 | -5.75 | 1.4 K |
| FINMF | Leonardo S.p.a | 69.37 | 33.47 B | -1.07 | -1.52 | 2.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.10 | 31.96 B | -0.10 | -0.89 | 4.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.78 | 31.41 B | -0.40 | -2.2 | 630 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.90 | 30.02 B | -0.55 | -4.8 | 4.2 K |
| PUKPF | Prudential plc | 15.55 | 29.79 B | -0.55 | -3.42 | 1.9 K |
| IPXHY | Inpex Corporation | 27.00 | 29.52 B | -1.20 | -4.26 | 54 K |
| OMVKY | OMV Aktiengesellschaft | 17.68 | 27.7 B | -0.88 | -4.74 | 53.8 K |
| PGPEF | Publicis Groupe S.A | 86.42 | 27.37 B | -0.96 | -1.1 | 1.4 K |
| AKRBF | AKRBF | 33.35 | 25.63 B | -2.75 | -7.62 | 3.23 K |
| NTOIY | Neste Oyj | 14.92 | 24.02 B | -0.559 | -3.61 | 48.9 K |
| CAPMF | Capgemini SE | 121.4475 | 22.98 B | -0.9675 | -0.79 | 208 |
| FOJCY | Fortum Oyj | 5.094 | 22.88 B | -0.061 | -1.18 | 1.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.05 | 21.91 B | -0.20 | -2.16 | 1.1 K |
| SSLZY | Santos Limited | 5.58 | 21.24 B | -0.11 | -1.93 | 141 K |
| WOLTF | Wolters Kluwer N.V | 74.00 | 20.83 B | -0.93 | -1.24 | 789 |
| BDRFF | Beiersdorf Aktiengesellschaft | 87.63 | 19.9 B | -1.02 | -1.15 | 200 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.5231 | 19.31 B | -0.7269 | -3.98 | 7.51 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.651 | 19.31 B | -0.237 | -3 | 45.78 K |
| TRMLF | Tourmaline Oil Corp | 44.81 | 19.12 B | -1.49 | -3.22 | 377.84 K |
| STOSF | Santos Limited | 5.42 | 18.8 B | -0.13 | -2.34 | 6.82 K |
| TNABY | Tenaga Nasional Berhad | 14.21 | 18.65 B | -0.44 | -3 | 500 |
| SPXCF | Singapore Exchange Limited | 15.37 | 17.36 B | -1.28 | -7.69 | 336 |
| IVBXF | Innovent Biologics Inc | 11.40 | 17.26 B | -0.49 | -4.12 | 200 |
| GLPEY | Galp Energia SGPS S.A | 11.75 | 16.77 B | -0.40 | -3.29 | 52.4 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 20.89 | 16.63 B | -0.74 | -3.42 | 47.7 K |
| ERFSF | Eurofins Scientific SE | 74.23 | 16.34 B | -5.685 | -7.11 | 942 |
| IFPJF | Informa plc | 10.87 | 15.81 B | -0.13 | -1.18 | 100 |
| YSHLF | Yangzijiang Shipbuilding (Holdings) Ltd | 3.13 | 15.41 B | -0.02 | -0.63 | 32.8 K |
| ARXCY | ARC Resources Ltd. ADR | 18.956 | 15.26 B | -0.665 | -3.39 | 720 |
| FNMFO | Federal National Mortgage Association | 40000.00 | 15.19 B | -2000.00 | -4.76 | 100 |
| TOITF | Topicus.com Inc | 66.50 | 14.92 B | -1.00 | -1.48 | 9.8 K |
| CTTAF | Continental Aktiengesellschaft | 75.21 | 14.54 B | -0.822 | -1.08 | 542 |
| OGFGY | Origin Energy Limited | 8.85 | 14.42 B | -0.55 | -5.85 | 23.7 K |
| COVTY | Covestro AG | 33.48 | 14.22 B | -0.892 | -2.6 | 3.7 K |
| NHYKF | Norsk Hydro ASA | 10.94 | 13.93 B | -0.29 | -2.58 | 3.9 K |
| TKGSY | Tokyo Gas Co.Ltd | 22.17 | 13.86 B | -0.16 | -0.72 | 300 |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.9412 | 13.68 B | -0.7668 | -4.1 | 198 |
| FNMAI | Federal National Mortgage Association | 9.18 | 13.45 B | -0.10 | -1.08 | 600 |
| DLVHF | Delivery Hero SE | 19.01 | 13.16 B | -0.55 | -2.81 | 600 |
| PRDSF | Prada S.p.A | 4.85 | 13.08 B | -0.10 | -2.02 | 12 K |
| FNMAG | Federal National Mortgage Association | 16.51 | 12.94 B | -0.16 | -0.96 | 3.1 K |
| YRAIF | Yara International ASA | 56.40 | 12.47 B | -3.45 | -5.76 | 600 |
| ATGFF | AltaGas Ltd | 34.82 | 12.43 B | -0.63 | -1.78 | 22.36 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 19.73 | 11.98 B | -1.012 | -4.88 | 414 |
| IKTSF | Intertek Group plc | 50.21 | 11.95 B | -2.33 | -4.43 | 459 |
| BOIVF | Bolloré SE | 5.77 | 11.58 B | -0.0696 | -1.19 | 8.15 K |
| KEYUF | Keyera Corp | 37.24 | 11.54 B | -1.68 | -4.32 | 63.06 K |
| UNCHF | Unicharm Corporation | 6.01 | 11.49 B | -0.04 | -0.66 | 200 |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.756 | 11.23 B | -0.20 | -4.04 | 799 |
| EVKIY | Evonik Industries AG | 9.806 | 10.94 B | -0.114 | -1.15 | 1.78 K |
| YARIY | Yara International ASA | 28.121 | 10.86 B | -2.685 | -8.72 | 88 K |
| SLLDY | Sanlam Limited | 10.928 | 10.73 B | -0.482 | -4.22 | 42.48 K |
| QBCRF | Quebecor Inc | 40.90 | 10.64 B | -0.60 | -1.45 | 400 |
| BKKLY | Bangkok Bank Public Company Limited | 26.02 | 10.56 B | -0.58 | -2.18 | 21 K |
| WHGLY | WH Group Limited | 26.689 | 10.44 B | -0.661 | -2.42 | 50.38 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.88 | 10.29 B | -0.10 | -1.11 | 300 |
| CIADY | China Mengniu Dairy Company Limited | 22.70 | 9.73 B | -0.57 | -2.45 | 4.3 K |
| SCVPY | The Siam Cement Public Company Limited | 6.51 | 9.72 B | -0.49 | -7 | 1.56 K |
| LKNCY | Luckin Coffee Inc | 32.00 | 8.85 B | -0.50 | -1.54 | 2.27 M |
| SHMUY | Shimizu Corporation | 77.47 | 8.76 B | -13.8325 | -15.15 | 266 |
| RKUNF | Rakuten Group Inc | 4.85 | 8.62 B | -0.20 | -3.96 | 100 |
| GMINF | G Mining Ventures Corp | 36.651 | 8.05 B | -0.299 | -0.81 | 26.1 K |
| MLSPF | Melrose Industries PLC | 7.26 | 7.9 B | -0.07 | -0.95 | 4.26 K |
| WARFY | Wharf (Holdings) Limited | 5.619 | 7.66 B | -0.0419 | -0.74 | 981 |
| FBBPF | FIBRA Prologis | 4.43 | 7.59 B | -0.108 | -2.38 | 2.3 K |
| UEPEO | Union Electric Company | 73.30 | 7.54 B | -1.30 | -1.74 | 100 |
| FMCCI | Federal Home Loan Mortgage Corporation | 13.25 | 6.81 B | -0.42 | -3.07 | 3.8 K |
| VOPKY | Royal Vopak N.V | 53.21 | 6.8 B | -0.63 | -1.17 | 400 |
| FMCCH | Federal Home Loan Mortgage Corporation | 14.75 | 6.73 B | -0.25 | -1.67 | 2.3 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.22 | 6.62 B | -0.5875 | -1.64 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.11 | 145.11 M | -0.06 | -1.89 | 529.3 K |
| HAM | Highwood Asset Management Ltd | 4.34 | -0.36 | -7.66 | 28 K | |
| PVF-UN | Partners Value Investments LP | 15.50 | -1.00 | -6.06 | 7.6 K | |
| LMN | Lumine Group Inc. | 22.01 | -0.80 | -3.51 | 173.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.49 | -0.10 | -2.79 | 140.22 K | |
| PALS | Paragon Advanced Labs Inc. | 3.26 | -0.09 | -2.69 | 80.1 K | |
| IFOS | Itafos Inc | 3.63 | -0.10 | -2.68 | 159 K | |
| ORC-B | Orca Energy Group Inc | 3.31 | -0.09 | -2.65 | 3.6 K | |
| MFG | Mayfair Gold Corp | 4.27 | -0.11 | -2.51 | 53.6 K | |
| NEXM | NexMetals Mining Corp. | 3.295 | -0.075 | -2.23 | 55 K | |
| SGML | Sigma Lithium Corporation | 20.04 | -0.35 | -1.72 | 87.1 K | |
| SICO | Quetzal Copper Corp. | 10.63 | -0.17 | -1.57 | 165.84 K | |
| ALV | Alvopetro Energy Ltd | 9.06 | -0.10 | -1.09 | 75 K | |
| DE | Decisive Dividend Corporation | 9.15 | -0.10 | -1.08 | 22.1 K | |
| REG | Regulus Resources Inc | 4.00 | -0.04 | -0.99 | 108.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.24 | -0.06 | -0.82 | 4.73 K | |
| PNG | Kraken Robotics Inc | 8.42 | -0.06 | -0.71 | 1.16 M | |
| PTF | Pender Growth Fund Inc | 15.50 | -0.10 | -0.64 | 300 |