Loser Volumes for 10 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 10 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 62.95 | 30.74 B | -0.56 | -0.88 | 48.7 K |
| NXE | Nexgen Energy Ltd | 11.39 | 7.44 B | -0.10 | -0.87 | 3.9 M |
| UEC | Uranium Energy | 13.53 | 6.69 B | -0.18 | -1.31 | 4.88 M |
| SEB | Seaboard Corporation | 5791.8301 | 4.46 B | -167.0601 | -2.8 | 14.3 K |
| NHC | National Healthcare Corp | 170.85 | 3.02 B | -5.96 | -3.37 | 114.2 K |
| PRK | Park National Corp | 172.67 | 2.96 B | -2.09 | -1.2 | 63.3 K |
| NOG | Northern Oil and Gas | 26.94 | 2.58 B | -0.17 | -0.63 | 1.63 M |
| USAS | Americas Silver Corp | 5.61 | 2.04 B | -0.10 | -1.75 | 3.17 M |
| UAMY | U S Antimony Corp | 8.36 | 1.28 B | -0.41 | -4.68 | 10.87 M |
| VZLA | Vizsla Silver Corp | 3.25 | 1.22 B | -0.02 | -0.61 | 4.92 M |
| TMP | Tompkinstrustco | 84.30 | 1.18 B | -1.22 | -1.43 | 54.2 K |
| HSLV | Highlander Silver Corp. | 6.29 | 1.12 B | -0.23 | -3.53 | 262.6 K |
| TMQ | Trilogy Metals Inc | 3.88 | 710.89 M | -0.23 | -5.6 | 2.43 M |
| ISOU | IsoEnergy Ltd. | 10.72 | 680.26 M | -0.10 | -0.92 | 113 K |
| ELA | Envela Corp | 17.32 | 627.28 M | -0.43 | -2.42 | 43.9 K |
| MPTI | M-Tron Industries Inc | 67.56 | 343.09 M | -0.70 | -1.03 | 78.03 K |
| GTE | Gran Tierra Energy Inc | 7.53 | 324.25 M | -0.06 | -0.79 | 486.8 K |
| ELLO | Ellomay Capital Ltd | 24.45 | 314.67 M | -0.45 | -1.81 | 31.8 K |
| ELMD | Electromed Inc | 24.12 | 295.43 M | -0.29 | -1.19 | 18.4 K |
| ARMP | Armata Pharmaceuticals Inc | 11.12 | 295.4 M | -0.41 | -3.56 | 17.8 K |
| BRBS | Blue Ridge Bankshare | 3.58 | 293.11 M | -0.65 | -15.37 | 2.28 M |
| CIX | Compx International Inc | 22.51 | 277.27 M | -0.76 | -3.27 | 3.89 K |
| LODE | Comstock Mining Inc | 3.05 | 264.94 M | -0.12 | -3.79 | 603.6 K |
| FJET | Starfighters Space, Inc. | 4.85 | 238.98 M | -0.32 | -6.19 | 1.19 M |
| VENU | Venu Holding Corp | 3.65 | 225.7 M | -0.11 | -2.93 | 197.3 K |
| GENC | Gencor Industries IN | 15.48 | 210.04 M | -0.28 | -1.78 | 22.28 K |
| NEN | New England Realty Associates | 59.50 | 205.67 M | -0.625 | -1.04 | 1.3 K |
| TRT | Trio-Tech International | 6.37 | 202.76 M | -0.52 | -7.55 | 54.34 K |
| INFU | Infusystems Holdings | 9.38 | 176.99 M | -0.24 | -2.49 | 59.91 K |
| ECF | Ellsworth Convertible Growth and Income | 11.75 | 174.98 M | -0.12 | -1.01 | 13.5 K |
| COE | 51Talk Online Education Group | 21.34 | 172.71 M | -0.16 | -0.74 | 16.7 K |
| GRO | Brazil Potash Corp | 3.07 | 161.07 M | -0.27 | -8.08 | 1.36 M |
| ACU | Acme United Corp | 44.81 | 155.16 M | -1.08 | -2.35 | 10.2 K |
| LGCY | Legacy Education Inc | 13.60 | 150.35 M | -0.10 | -0.73 | 52.4 K |
| BCV | Bancroft Convertible Fund | 23.38 | 146.73 M | -0.24 | -1.02 | 14.1 K |
| LUD | Luda Technology Group Limited | 5.72 | 134.32 M | -2.76 | -32.55 | 157.5 K |
| BDL | Flanigan's Enterprises | 31.60 | 58.92 M | -0.625 | -1.94 | 954 |
| APT | Alpha Pro Tech | 4.51 | 56.09 M | -0.11 | -2.38 | 28.8 K |
| CVU | CPI Aerostructures | 3.45 | 48.22 M | -0.04 | -1.15 | 146.6 K |
| BATL | Battalion Oil Corp | 3.20 | 47.88 M | -0.39 | -10.86 | 6.64 M |
| AXIL | Axil Brands Inc | 7.01 | 46.02 M | -0.14 | -1.96 | 9.2 K |
| LGL | LGL Group | 6.83 | 45.78 M | -0.07 | -1.01 | 3.8 K |
| INLX | Intellinetics Inc | 6.90 | 30.43 M | -0.53 | -7.13 | 3 K |
| CCEL | Cryo-Cell Intl Inc | 3.47 | 29.16 M | -0.23 | -6.22 | 3.2 K |
| ACCS | Access Newswire Inc | 8.03 | 25.96 M | -0.15 | -1.83 | 5.35 K |
| CKX | Ckx Lands | 10.22 | 21.97 M | -0.36 | -3.4 | 48.8 K |
| CVM | Cel-Sci Corp | 4.07 | 20.73 M | -0.21 | -4.91 | 21.5 K |
| UUU | Universal Security Instruments | 5.90 | 16.39 M | -0.53 | -8.24 | 22.5 K |
| AIRI | Air Industries Group Inc | 3.11 | 13.15 M | -0.08 | -2.51 | 35.98 K |
| CVR | Chicago Rivet & Machine Company | 10.11 | 9.49 M | -0.15 | -1.46 | 4.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.508 | -0.594 | -1.79 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.71 | -0.2901 | -1.32 | 1.17 K | |
| MPTI-R-W | MPTI-R-W | 67.56 | -0.70 | -1.03 | 78.03 K | |
| MPTI-R | MPTI-R | 67.56 | -0.70 | -1.03 | 78.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 157.657 | -7.0018 | -4.25 | 71.64 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20339.0391 | 2.4 B | -116.791 | -0.57 | 91.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 370.87 | 3.13 T | -2.20 | -0.59 | 28.04 M |
| WMT | Walmart Inc. Common Stock | 126.77 | 1.05 T | -2.36 | -1.83 | 13.88 M |
| CSCO | Cisco Systems Inc | 82.22 | 466.92 B | -0.95 | -1.14 | 17.57 M |
| COST | Costco Wholesale | 998.47 | 465.37 B | -33.5601 | -3.25 | 2.33 M |
| PLTR | Palantir Technologies Inc | 128.06 | 321.22 B | -2.43 | -1.86 | 116.25 M |
| ARM | Arm Holdings Plc ADR | 148.93 | 222.55 B | -0.865 | -0.58 | 7.43 M |
| TMUS | T-Mobile US | 195.71 | 200.45 B | -1.83 | -0.93 | 4 M |
| PANW | Palo Alto Networks Inc | 155.73 | 196.94 B | -11.26 | -6.74 | 15.58 M |
| VZ | Verizon Communications Inc | 46.04 | 193.62 B | -1.032 | -2.19 | 25.25 M |
| AMGN | Amgen Inc | 351.02 | 176.21 B | -4.58 | -1.29 | 2.26 M |
| GILD | Gilead Sciences Inc | 138.99 | 160.88 B | -3.10 | -2.18 | 4.42 M |
| CRWD | Crowdstrike Holdings Inc | 379.02 | 151.22 B | -15.66 | -3.97 | 8.94 M |
| ISRG | Intuitive Surg Inc | 450.62 | 149.15 B | -4.32 | -0.95 | 1.47 M |
| IBKR | Interactive Brokers | 71.21 | 147.91 B | -0.72 | -1 | 3.7 M |
| SHOP | Shopify Inc | 110.79 | 130.13 B | -1.59 | -1.41 | 8.97 M |
| BKNG | Booking Holdings Inc | 173.46 | 119.43 B | -3.14 | -1.78 | 5.12 M |
| VRTX | Vertex Pharmaceutic | 436.27 | 110.9 B | -10.51 | -2.35 | 985.8 K |
| INTU | Intuit Inc | 350.94 | 109.36 B | -10.75 | -2.97 | 7.79 M |
| CME | CME Group Inc | 295.30 | 108.29 B | -3.63 | -1.21 | 3.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.76 | 102.28 B | -0.32 | -0.68 | 2.23 M |
| ADBE | Adobe Systems Inc | 225.35 | 100.08 B | -4.59 | -2 | 5.89 M |
| SNPS | Synopsys Inc | 392.24 | 96.24 B | -12.68 | -3.13 | 1.6 M |
| CDNS | Cadence Design Systems, Inc. | 265.66 | 95.77 B | -15.35 | -5.46 | 3.49 M |
| FTNT | Fortinet Inc | 76.70 | 89.95 B | -3.96 | -4.91 | 12.4 M |
| CMCSA | Comcast Corporation | 27.93 | 88.45 B | -0.38 | -1.34 | 18.15 M |
| ADP | Automatic Data Processing, Inc. | 188.79 | 85.74 B | -7.23 | -3.69 | 3.2 M |
| MNST | Monster Beverage Cp | 75.72 | 85.17 B | -0.47 | -0.62 | 3.83 M |
| CSX | CSX Corp | 42.24 | 84.84 B | -0.25 | -0.59 | 8.94 M |
| MELI | MercadoLibre Inc | 1773.96 | 78.42 B | -19.245 | -1.07 | 366.93 K |
| DDOG | Datadog Inc | 105.37 | 74.03 B | -3.61 | -3.31 | 7.72 M |
| NXPI | Nxp Semiconductors | 204.37 | 73.6 B | -1.30 | -0.63 | 2.42 M |
| ORLY | O'Reilly Automotive | 93.01 | 73.33 B | -1.39 | -1.47 | 4.4 M |
| REGN | Regeneron Pharmaceuticals | 748.87 | 73.2 B | -18.98 | -2.47 | 751.3 K |
| HOOD | Robinhood | 69.19 | 69.46 B | -0.93 | -1.33 | 23.09 M |
| DASH | Doordash Inc Cl A | 152.58 | 69.37 B | -1.97 | -1.27 | 3.18 M |
| ROST | Ross Stores Inc | 221.16 | 68.81 B | -3.75 | -1.67 | 2.97 M |
| AEP | American Electric Power Company | 136.30 | 68.09 B | -0.85 | -0.62 | 1.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.83 | 63.61 B | -0.59 | -0.93 | 6.21 M |
| NDAQ | Nasdaq Inc | 83.16 | 51.5 B | -1.05 | -1.25 | 3.38 M |
| COIN | Coinbase Global Inc Class A | 167.85 | 51.49 B | -1.17 | -0.69 | 7.92 M |
| ADSK | Autodesk Inc | 218.45 | 49.96 B | -6.68 | -2.97 | 2.5 M |
| EXC | Exelon Corp | 48.57 | 44.39 B | -0.87 | -1.76 | 5.64 M |
| FITB | Fifth Third Bancorp | 49.31 | 42.91 B | -0.91 | -1.81 | 7.54 M |
| ODFL | Old Dominion Freight Line Inc | 208.35 | 42.24 B | -1.15 | -0.55 | 1.07 M |
| IDXX | Idexx Laboratories | 563.00 | 41.71 B | -21.75 | -3.72 | 498.6 K |
| PYPL | PayPal Holdings | 45.24 | 39.17 B | -0.74 | -1.61 | 13.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.27 | 36.11 B | -1.60 | -1.89 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 15.69 | 33.8 B | -0.16 | -1.01 | 6.34 M |
| ACGL | Arch Capital Grp Ltd | 95.97 | 32.84 B | -2.87 | -2.9 | 2.18 M |
| PAYX | Paychex Inc | 85.57 | 32.8 B | -2.29 | -2.61 | 3.69 M |
| ROP | Roper Industries | 343.15 | 32.38 B | -6.73 | -1.92 | 1.18 M |
| KMB | Kimberly-Clark Corp | 97.28 | 31.84 B | -0.68 | -0.69 | 3.26 M |
| CASY | Casey's General Stor | 738.17 | 31.61 B | -20.59 | -2.71 | 574.1 K |
| AXON | Axon Enterprise Inc | 345.94 | 31.59 B | -5.39 | -1.53 | 1.7 M |
| HBAN | Huntington Bcshs | 16.38 | 31.24 B | -0.21 | -1.27 | 14.05 M |
| CPRT | Copart Inc | 32.76 | 31.11 B | -0.23 | -0.7 | 5 M |
| RPRX | Royalty Pharma Plc Cl A | 47.90 | 30.43 B | -0.40 | -0.83 | 2.37 M |
| ONC | BeiGene, Ltd. | 309.66 | 30.43 B | -3.76 | -1.2 | 134.4 K |
| UAL | United Airlines Holdings Inc | 96.40 | 30.14 B | -1.27 | -1.3 | 4.66 M |
| FISV | Fiserv Inc | 56.09 | 29.59 B | -0.32 | -0.57 | 5.22 M |
| ZM | Zoom Video Communications Cl A | 79.24 | 29.52 B | -4.79 | -5.7 | 6.05 M |
| BIIB | Biogen Inc | 172.97 | 28.49 B | -4.14 | -2.34 | 1.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.36 | 27.77 B | -1.18 | -1.86 | 713.2 K |
| FOXA | Fox Corp Cl A | 61.02 | 27.25 B | -1.74 | -2.77 | 2.99 M |
| KHC | Kraft Heinz Company | 23.06 | 27.18 B | -0.21 | -0.9 | 12.92 M |
| VRSN | Verisign Inc | 259.78 | 27.08 B | -10.10 | -3.74 | 855.2 K |
| NTRA | Natera Inc | 193.03 | 26.69 B | -9.97 | -4.91 | 2.87 M |
| EXPE | Expedia Group Inc | 228.09 | 26.13 B | -2.17 | -0.94 | 1.38 M |
| ZS | Zscaler Inc | 118.05 | 25.9 B | -4.18 | -3.42 | 5.48 M |
| CINF | Cincinnati Financial | 161.14 | 25.74 B | -2.81 | -1.71 | 670.6 K |
| MDB | Mongodb Inc Cl A | 225.95 | 25.09 B | -3.54 | -1.54 | 3.07 M |
| FOX | Fox Corp Cl B | 54.925 | 24.32 B | -1.045 | -1.87 | 1.17 M |
| TW | Tradeweb Markets Inc | 121.44 | 24.19 B | -0.97 | -0.79 | 1.17 M |
| UTHR | United Therapeutic | 571.73 | 24.13 B | -3.04 | -0.53 | 443.2 K |
| LPLA | Lpl Financial Hld | 312.53 | 23.97 B | -2.04 | -0.65 | 913.2 K |
| DXCM | Dexcom | 64.02 | 23.78 B | -1.66 | -2.53 | 2.11 M |
| INSM | Insmed Inc | 154.81 | 23.66 B | -4.78 | -3 | 1.83 M |
| WTW | Weight Watchers International, Inc | 280.14 | 23.46 B | -7.72 | -2.68 | 921.3 K |
| EXE | Expand Energy Corporation | 98.99 | 23.13 B | -0.51 | -0.51 | 2.9 M |
| CTSH | Cognizant Tech Sol | 57.92 | 22.29 B | -1.28 | -2.16 | 5.19 M |
| TEAM | Atlassian | 57.15 | 22.19 B | -1.81 | -3.07 | 7.53 M |
| AFRM | Affirm Holdings Inc Cl A | 48.53 | 22.04 B | -0.48 | -0.98 | 3.6 M |
| AKAM | Akamai Technologies | 91.35 | 21.94 B | -18.26 | -16.66 | 14.27 M |
| TROW | T Rowe Price Group | 91.49 | 21.86 B | -0.67 | -0.73 | 1.66 M |
| PFG | Principal Financial Group Inc | 91.80 | 21.72 B | -0.52 | -0.56 | 969.4 K |
| ULTA | Ulta Beauty Inc | 520.38 | 21.62 B | -12.41 | -2.33 | 708.1 K |
| ILMN | Illumina Inc | 120.93 | 21.57 B | -2.74 | -2.22 | 1.81 M |
| VRSK | Verisk Analytics Inc | 164.28 | 21.3 B | -5.13 | -3.03 | 2.31 M |
| ROIV | Roivant Sciences Ltd | 28.21 | 20.96 B | -0.27 | -0.95 | 3.12 M |
| WWD | Woodward Inc | 388.48 | 20.81 B | -4.05 | -1.03 | 523.3 K |
| FFIV | F5 Networks Inc | 289.81 | 20.46 B | -4.78 | -1.62 | 639.6 K |
| EXPD | Expeditors Intl | 143.06 | 20.33 B | -1.77 | -1.22 | 947 K |
| CHTR | Charter Communications | 218.82 | 19.81 B | -4.41 | -1.98 | 1.36 M |
| MRNA | Moderna Inc | 50.96 | 19.46 B | -0.32 | -0.62 | 6.27 M |
| CHRW | C.H. Robinson Ww | 163.49 | 19.28 B | -6.71 | -3.94 | 2.02 M |
| VTRS | Viatris Inc | 13.47 | 19.19 B | -0.14 | -1.03 | 6.54 M |
| INCY | Incyte Corp | 96.07 | 19.04 B | -0.89 | -0.92 | 1.15 M |
| EVRG | Evergy Inc | 83.58 | 18.56 B | -0.83 | -0.98 | 1.36 M |
| LNT | Alliant Energy Corp | 73.10 | 18.31 B | -0.62 | -0.84 | 2.04 M |
| DLTR | Dollar Tree Inc | 99.55 | 17.44 B | -3.05 | -2.97 | 3.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 479.90 | 1.04 T | -5.30 | -1.09 | 3.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720002.875 | 1.04 T | -7877.6875 | -1.08 | 138 |
| WMT | Wal-Mart Stores | 126.5285 | 1.04 T | -2.3555 | -1.83 | 13.89 M |
| LLY | Eli Lilly and Company | 939.47 | 896.13 B | -15.72 | -1.65 | 1.96 M |
| XOM | Exxon Mobil Corporation | 152.51 | 654.57 B | -2.53 | -1.63 | 21.06 M |
| V | Visa Inc | 304.36 | 619.49 B | -3.93 | -1.27 | 5.19 M |
| JNJ | Johnson & Johnson | 238.46 | 545.74 B | -2.85 | -1.18 | 7.35 M |
| MA | Mastercard Inc | 498.66 | 436.67 B | -4.91 | -0.98 | 2.84 M |
| CVX | Chevron Corp | 188.55 | 380.59 B | -1.81 | -0.95 | 11.15 M |
| ABBV | Abbvie Inc | 206.2291 | 371.72 B | -4.4233 | -2.1 | 4.63 M |
| UNH | Unitedhealth Group Inc | 304.33 | 357.67 B | -2.58 | -0.84 | 5.21 M |
| KO | Coca-Cola Company | 77.47 | 347.73 B | -0.71 | -0.91 | 11.08 M |
| PG | Procter & Gamble Company | 145.16 | 329.66 B | -1.50 | -1.02 | 9.79 M |
| HD | Home Depot | 337.34 | 296.33 B | -2.24 | -0.66 | 3.21 M |
| GE | General Electric Company | 308.35 | 294.15 B | -4.67 | -1.49 | 3.68 M |
| NVS | Novartis Ag ADR | 154.05 | 282.55 B | -1.01 | -0.65 | 996.9 K |
| MRK | Merck & Company | 121.42 | 275.09 B | -1.26 | -1.03 | 9.71 M |
| RTX | Raytheon Technologies | 201.56 | 230.53 B | -1.63 | -0.8 | 3.15 M |
| WFC | Wells Fargo & Company | 84.9145 | 224.68 B | -0.6165 | -0.72 | 7.95 M |
| BHP | BHP Billiton Ltd ADR | 76.81 | 214.41 B | -0.42 | -0.54 | 3.38 M |
| AXP | American Express Company | 313.50 | 213.9 B | -4.27 | -1.34 | 1.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.05 | 212.66 B | -0.10 | -0.55 | 2.49 M |
| IBM | International Business Machines | 230.76 | 206.12 B | -6.42 | -2.71 | 5.86 M |
| SAP | SAP Ag ADR | 160.3132 | 199.81 B | -1.376 | -0.85 | 5.28 M |
| MCD | McDonald's Corporation | 305.68 | 196.38 B | -3.87 | -1.25 | 2.71 M |
| BA | Boeing Company | 217.63 | 180.69 B | -2.43 | -1.1 | 4.83 M |
| DIS | Walt Disney Company | 99.17 | 178.37 B | -0.62 | -0.62 | 6.36 M |
| T | American Telephone and Telegraph Inc. | 26.46 | 166.97 B | -0.38 | -1.42 | 31.99 M |
| TJX | TJX Companies | 161.60 | 163.03 B | -3.40 | -2.06 | 3.56 M |
| TMO | Thermo Fisher Scientific Inc | 496.11 | 162.9 B | -4.35 | -0.87 | 1.31 M |
| SCHW | The Charles Schwab Corp | 94.4611 | 158.05 B | -2.4611 | -2.54 | 9.35 M |
| DELL | Dell Technologies Inc | 177.80 | 157.34 B | -3.66 | -2.02 | 4.28 M |
| UBER | Uber Technologies Inc | 70.48 | 152.85 B | -1.33 | -1.85 | 11.82 M |
| DE | Deere & Company | 605.00 | 151.75 B | -13.00 | -2.1 | 1.26 M |
| COP | ConocoPhillips | 122.55 | 149.13 B | -0.92 | -0.75 | 10.49 M |
| ABT | Abbott Laboratories | 99.6747 | 147.13 B | -2.4049 | -2.36 | 11.94 M |
| PFE | Pfizer Inc | 26.4829 | 144.37 B | -0.2951 | -1.1 | 27.88 M |
| BX | Blackstone Inc | 113.7758 | 144.09 B | -2.051 | -1.77 | 4.45 M |
| CRM | Salesforce.com Inc | 164.96 | 141.94 B | -5.89 | -3.45 | 18.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.16 | 138.95 B | -0.11 | -0.52 | 1.65 M |
| SONY | Sony Group Corp ADR | 21.05 | 131.81 B | -0.37 | -1.73 | 2.92 M |
| SHOP | Shopify Inc | 110.79 | 131.16 B | -1.59 | -1.41 | 8.97 M |
| PLD | Prologis Inc | 137.19 | 131.02 B | -0.83 | -0.6 | 4.03 M |
| CB | Chubb Ltd | 327.91 | 125.72 B | -5.03 | -1.51 | 1.26 M |
| LOW | Lowe's Companies | 244.22 | 122.33 B | -3.59 | -1.45 | 1.84 M |
| SPGI | S&P Global Inc | 415.42 | 119.33 B | -8.90 | -2.1 | 2.02 M |
| LMT | Lockheed Martin Corp | 613.72 | 118.97 B | -10.15 | -1.63 | 872.4 K |
| PGR | Progressive Corp | 194.13 | 116.71 B | -5.75 | -2.88 | 3.13 M |
| COF | Capital One Financial Corp | 193.00 | 116.47 B | -1.73 | -0.89 | 2.4 M |
| BMY | Bristol-Myers Squibb Company | 58.62 | 116.4 B | -0.85 | -1.43 | 8.06 M |
| DHR | Danaher Corp | 189.61 | 114.6 B | -3.38 | -1.75 | 3.19 M |
| HWM | Howmet Aerospace Inc | 252.67 | 104.17 B | -1.39 | -0.55 | 1.19 M |
| ACN | Accenture Plc | 179.53 | 103.9 B | -6.50 | -3.49 | 7.26 M |
| NOW | Servicenow Inc | 83.00 | 98.05 B | -6.81 | -7.58 | 58.63 M |
| MDT | Medtronic Inc | 87.21 | 97.77 B | -0.70 | -0.8 | 8.28 M |
| DUK | Duke Energy Corp | 131.79 | 94.29 B | -1.21 | -0.91 | 2.76 M |
| HCA | Hca Holdings Inc | 495.47 | 93.84 B | -11.72 | -2.31 | 733.8 K |
| BK | Bank of New York Mellon Corp | 127.0557 | 92.67 B | -1.0159 | -0.79 | 2.89 M |
| MCK | Mckesson Corp | 865.60 | 91.42 B | -7.83 | -0.9 | 615.2 K |
| GD | General Dynamics Corp | 335.15 | 90.46 B | -8.75 | -2.54 | 1.7 M |
| KKR | KKR & Co. LP | 91.22 | 90.42 B | -1.61 | -1.73 | 4.07 M |
| SPOT | Spotify Technology S.A. | 475.99 | 89.84 B | -10.63 | -2.18 | 1.58 M |
| FDX | Fedex Corp | 374.08 | 89.66 B | -2.92 | -0.77 | 1.14 M |
| WM | Waste Management | 229.45 | 88.27 B | -3.65 | -1.57 | 1.38 M |
| ICE | Intercontinental Exchange | 160.60 | 87.29 B | -1.37 | -0.85 | 2.75 M |
| PNC | PNC Bank | 219.4443 | 85.47 B | -2.0839 | -0.94 | 1.8 M |
| ELV | Elevance Health Inc | 311.53 | 85.28 B | -5.34 | -1.69 | 1.05 M |
| SLB | Schlumberger N.V. | 51.92 | 82.8 B | -0.62 | -1.18 | 13.22 M |
| USB | U.S. Bancorp | 55.66 | 82.46 B | -0.67 | -1.19 | 7.38 M |
| APO | Apollo Global Management Llc C | 104.28 | 78.05 B | -2.70 | -2.52 | 4.53 M |
| MRSH | Marsh & McLennan Companies, Inc. | 168.15 | 77.59 B | -4.99 | -2.88 | 2.97 M |
| NOC | Northrop Grumman Corp | 673.73 | 76.8 B | -16.84 | -2.44 | 499.8 K |
| CP | Canadian Pacific Railway | 80.67 | 75.52 B | -0.53 | -0.65 | 2.94 M |
| CI | Cigna Corp | 271.25 | 75.46 B | -7.20 | -2.59 | 906.7 K |
| MCO | Moody's Corp | 427.41 | 74.92 B | -10.81 | -2.47 | 1.06 M |
| KMI | Kinder Morgan | 32.68 | 74.82 B | -0.29 | -0.88 | 10.81 M |
| EMR | Emerson Electric Company | 143.77 | 74.52 B | -0.90 | -0.62 | 2.03 M |
| LYG | Lloyds Banking Group Plc ADR | 5.49 | 73.49 B | -0.11 | -1.96 | 16.63 M |
| ITW | Illinois Tool Works Inc | 270.52 | 71.26 B | -2.66 | -0.97 | 982.2 K |
| TRP | Tc Energy Corp | 63.83 | 71.09 B | -0.35 | -0.55 | 2.13 M |
| PSX | Phillips 66 | 159.25 | 70.64 B | -1.82 | -1.13 | 2.93 M |
| CL | Colgate-Palmolive Company | 83.8191 | 70.52 B | -1.6895 | -1.98 | 3.74 M |
| NET | Cloudflare Inc Cl A | 166.99 | 69.81 B | -26.06 | -13.5 | 13.74 M |
| AON | AON Plc | 311.7476 | 67.75 B | -12.7962 | -3.94 | 2.41 M |
| GS-PD | The Goldman Sachs Group Inc | 19.40 | 67.46 B | -0.14 | -0.72 | 197.52 K |
| MSI | Motorola Solutions | 433.69 | 65.28 B | -8.81 | -1.99 | 843.82 K |
| TDG | Transdigm Group Inc | 1207.1801 | 64.27 B | -18.34 | -1.5 | 205.7 K |
| RSG | Republic Services | 214.66 | 64.09 B | -2.34 | -1.08 | 1.62 M |
| TRV | The Travelers Companies Inc | 297.26 | 63.74 B | -5.97 | -1.97 | 1.41 M |
| NKE | Nike Inc | 42.62 | 62.02 B | -1.38 | -3.14 | 26.01 M |
| AFL | Aflac Inc | 110.70 | 59.45 B | -2.37 | -2.1 | 1.8 M |
| OXY | Occidental Petroleum Corp | 57.97 | 59.3 B | -0.56 | -0.96 | 10.48 M |
| SRE | Sempra | 98.82 | 59.11 B | -0.93 | -0.93 | 1.88 M |
| TFC | Truist Financial Corp | 49.0815 | 58.51 B | -0.8708 | -1.74 | 9.24 M |
| TRGP | Targa Resources | 241.8752 | 58.38 B | -1.6517 | -0.68 | 1.22 M |
| LHX | L3Harris Technologies Inc | 353.59 | 57 B | -4.38 | -1.22 | 1.25 M |
| ALL | Allstate Corp | 210.99 | 55.96 B | -3.53 | -1.65 | 1.02 M |
| TGT | Target Corporation | 121.89 | 55.9 B | -2.14 | -1.73 | 3.7 M |
| AZO | Autozone | 3430.45 | 55.02 B | -117.74 | -3.32 | 229 K |
| SNOW | Snowflake Inc Class A | 121.11 | 54.44 B | -11.13 | -8.42 | 23.29 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 8.10 | -0.94 | -10.4 | 5.2 K | |
| PRN.TO | Profound Medical Corp | 8.21 | -0.88 | -9.68 | 23.4 K | |
| TC.TO | Tucows Inc | 21.40 | -2.29 | -9.67 | 700 | |
| DCBO.TO | Docebo Inc | 20.36 | -1.83 | -8.25 | 121.8 K | |
| CCA.TO | Cogeco Communications Inc | 61.40 | -5.30 | -7.95 | 963.2 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.86 | -0.42 | -6.69 | 7.5 K | |
| CGO.TO | Cogeco Inc Sv | 61.94 | -3.38 | -5.17 | 132.7 K | |
| TMQ.TO | Trilogy Metals Inc | 5.38 | -0.29 | -5.11 | 342.2 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.22 | -0.15 | -4.45 | 291.8 K | |
| CIA.TO | Champion Iron Ltd | 5.09 | -0.22 | -4.14 | 418.4 K | |
| PNP.TO | Pinetree Capital Ltd | 8.18 | -0.34 | -3.99 | 900 | |
| CFW.TO | Calfrac Well Services Ltd | 6.11 | -0.25 | -3.93 | 49 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.33 | -0.38 | -3.91 | 186.67 K | |
| MTY.TO | Mty Food Group Inc | 38.85 | -1.56 | -3.86 | 77 K | |
| SEA.TO | Seabridge Gold Inc | 43.12 | -1.70 | -3.79 | 103.7 K | |
| CBUG.TO | CI Digital Security ETF | 27.45 | -1.08 | -3.79 | 25 K | |
| PRM.TO | Big Pharma Split Corp | 13.85 | -0.53 | -3.69 | 200 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 42.43 | -1.60 | -3.63 | 1.2 K | |
| CDR.TO | Condor Energies Inc | 3.03 | -0.11 | -3.5 | 189 K | |
| CAS.TO | Cascades Inc | 10.69 | -0.38 | -3.43 | 385.4 K | |
| GURU.TO | Guru Organic Energy Corp | 4.52 | -0.16 | -3.42 | 4.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 20.32 | -0.71 | -3.38 | 3.8 M | |
| TI.TO | Titan Mining Corp | 3.88 | -0.13 | -3.24 | 37.1 K | |
| FTG.TO | Firan Technology Group Corp | 19.10 | -0.63 | -3.19 | 114.7 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 48.70 | -1.60 | -3.18 | 7.2 K | |
| IFA.TO | Ifabric Corp | 3.70 | -0.12 | -3.14 | 34.2 K | |
| GFL.TO | Gfl Environmental Inc | 59.62 | -1.89 | -3.07 | 274.5 K | |
| MSA.TO | Mineros S.A. | 5.06 | -0.16 | -3.07 | 150 K | |
| KSI.TO | Kneat.com Inc | 3.62 | -0.11 | -2.95 | 42.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.25 | -0.24 | -2.83 | 5.38 K | |
| CSU.TO | Constellation Software Inc | 2295.1799 | -64.53 | -2.73 | 74.6 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.92 | -0.39 | -2.73 | 12.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.02 | -0.11 | -2.66 | 64.8 K | |
| CKI.TO | Clarke Inc | 24.41 | -0.66 | -2.63 | 800 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 46.99 | -1.26 | -2.61 | 3.8 K | |
| TWC.TO | Twc Enterprises Ltd | 22.12 | -0.58 | -2.56 | 200 | |
| DSG.TO | Descartes Sys | 87.31 | -2.22 | -2.48 | 353.1 K | |
| UNC.TO | United Corp Ltd | 14.15 | -0.35 | -2.41 | 10.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.52 | -0.23 | -2.36 | 23.5 K | |
| TSAT.TO | Telesat Corp | 60.13 | -1.44 | -2.34 | 53.6 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 22.31 | -0.53 | -2.32 | 29.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.04 | -0.14 | -2.27 | 81.8 K | |
| VHI.TO | Vitalhub Corp | 6.97 | -0.16 | -2.24 | 1.58 M | |
| BCE.TO | BCE Inc | 32.30 | -0.73 | -2.21 | 4.15 M | |
| DND.TO | Dye & Durham Ltd | 4.05 | -0.09 | -2.17 | 139 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.37 | -0.56 | -2.16 | 1 K | |
| BYD.TO | Boyd Group Services Inc | 162.27 | -3.50 | -2.11 | 132.9 K | |
| HAI.TO | Haivision Systems Inc | 7.00 | -0.15 | -2.1 | 40 K | |
| REAL.TO | Real Matters Inc | 5.63 | -0.12 | -2.09 | 13.8 K | |
| STC.TO | Sangoma Technologies Corp | 5.17 | -0.11 | -2.08 | 22.9 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.76 | -0.10 | -2.06 | 173.7 K | |
| NEO.TO | NEO Performance Materials Inc | 22.15 | -0.45 | -1.99 | 320.2 K | |
| ESI.TO | Ensign Energy Services Inc | 3.46 | -0.07 | -1.98 | 198.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.47 | -0.07 | -1.98 | 691.28 K | |
| PBL.TO | Pollard Banknote Ltd | 17.90 | -0.35 | -1.92 | 13.6 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.21 | -0.53 | -1.91 | 500 | |
| GEI.TO | Gibson Energy Inc | 28.59 | -0.54 | -1.85 | 1.24 M | |
| TLRY.TO | Tilray Inc | 9.15 | -0.17 | -1.82 | 307.69 K | |
| WELL.TO | Well Health Technologies Corp | 3.77 | -0.07 | -1.82 | 1.14 M | |
| EDGE.TO | Evolve Innovation Index ETF | 40.92 | -0.75 | -1.8 | 2.3 K | |
| GSY.TO | Goeasy Ltd | 31.37 | -0.57 | -1.78 | 276.64 K | |
| USA.TO | Americas Silver Corp | 7.78 | -0.14 | -1.77 | 846 K | |
| URB.TO | Urbana Corp | 9.48 | -0.17 | -1.76 | 600 | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 29.45 | -0.52 | -1.74 | 199 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.50 | -0.13 | -1.7 | 6.4 K | |
| TRI.TO | Thomson Reuters Corp | 115.28 | -1.99 | -1.7 | 516.38 K | |
| VXM.TO | CI First Asset Morningstar Intl Value ETF | 52.90 | -0.90 | -1.67 | 26.7 K | |
| AFN.TO | Ag Growth International Inc | 17.74 | -0.30 | -1.66 | 79.6 K | |
| ZLH.TO | BMO Low Vol US Eqty Hed To CAD ETF | 38.47 | -0.65 | -1.66 | 1.7 K | |
| KXS.TO | Kinaxis Inc | 134.02 | -2.26 | -1.66 | 216.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.35 | -0.14 | -1.65 | 25.9 K | |
| LNF.TO | Leons Furniture | 26.24 | -0.43 | -1.61 | 11.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 11.72 | -0.19 | -1.6 | 350.4 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.22 | -1.03 | -1.53 | 2.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.60 | -0.35 | -1.53 | 48.3 K | |
| EDR.TO | Endeavour Silver Corp | 13.05 | -0.20 | -1.51 | 745.5 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.23 | -0.14 | -1.49 | 8.9 K | |
| CGY.TO | Calian Group Ltd | 70.55 | -1.06 | -1.48 | 15.8 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.05 | -0.09 | -1.47 | 1.33 M | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 61.215 | -0.895 | -1.44 | 4.1 K | |
| SJ.TO | Stella Jones Inc | 85.89 | -1.25 | -1.43 | 107.4 K | |
| STN.TO | Stantec Inc | 119.65 | -1.74 | -1.43 | 234.5 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 43.36 | -0.61 | -1.39 | 2.1 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.54 | -0.34 | -1.37 | 900 | |
| WEF.TO | Western Forest Products Inc | 14.50 | -0.20 | -1.36 | 47.9 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.34 | -0.115 | -1.36 | 20.6 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.97 | -0.16 | -1.32 | 82 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.32 | -0.15 | -1.31 | 13.11 K | |
| MRU.TO | Metro Inc | 92.93 | -1.22 | -1.3 | 652 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 67.84 | -0.88 | -1.28 | 900 | |
| WCN.TO | Waste Connections Inc | 223.37 | -2.88 | -1.27 | 414.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.17 | -0.13 | -1.26 | 2.61 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.14 | -0.09 | -1.24 | 2.9 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.33 | -0.14 | -1.22 | 13.11 K | |
| SHOP.TO | Shopify Inc | 153.55 | -1.88 | -1.21 | 2.71 M | |
| XHD.TO | Ishares US High Div Equity Index ETF | 38.46 | -0.47 | -1.21 | 3.9 K | |
| URC.TO | Uranium Royalty Corp | 4.97 | -0.06 | -1.19 | 231.7 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.10 | -0.12 | -1.17 | 636.7 K | |
| TSU.TO | Trisura Group Ltd | 45.26 | -0.53 | -1.16 | 45.3 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 26.53 | -0.31 | -1.15 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1428.33 | 581.21 B | -36.1801 | -2.47 | 1.3 K |
| TCTZF | Tencent Holdings Limited | 61.88 | 534.89 B | -4.88 | -7.31 | 1.3 K |
| TCEHY | Tencent Holdings Limited | 63.98 | 530.86 B | -0.89 | -1.37 | 2.25 M |
| RHHBY | Roche Holding AG | 50.04 | 329.03 B | -0.27 | -0.54 | 1.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 565.27 | 261.12 B | -8.73 | -1.52 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.06 | 259.76 B | -1.62 | -1.41 | 343.1 K |
| LRLCF | L'Oréal S.A | 408.06 | 225.9 B | -3.47 | -0.84 | 700 |
| SFTBF | SoftBank Group Corp | 23.70 | 203.74 B | -0.35 | -1.46 | 81.6 K |
| SFTBY | SoftBank Group Corp | 11.82 | 202.88 B | -0.11 | -0.92 | 1.45 M |
| HESAF | Hermès International Société en commandite par actions | 2044.10 | 191.89 B | -21.90 | -1.06 | 1.8 K |
| IDEXF | Industria de Diseño Textil S.A | 60.81 | 183.05 B | -1.39 | -2.23 | 16.2 K |
| BCDRF | Banco Santander S.A | 12.032 | 173.67 B | -0.368 | -2.97 | 228.54 K |
| DTEGF | Deutsche Telekom AG | 37.42 | 160.82 B | -0.30 | -0.8 | 27.7 K |
| EADSF | Airbus SE | 199.50 | 153.39 B | -1.09 | -0.54 | 2.9 K |
| EADSY | Airbus SE | 49.52 | 152.19 B | -0.78 | -1.55 | 363.7 K |
| IBDSF | Iberdrola S.A | 23.40 | 151.98 B | -0.90 | -3.7 | 4.1 K |
| PIAIF | Ping An Insurance | 8.02 | 150.84 B | -0.33 | -3.95 | 2.1 K |
| IBDRY | Iberdrola S.A | 95.37 | 150.73 B | -0.68 | -0.71 | 52.5 K |
| BTAFF | British American Tobacco p.l.c | 58.75 | 150.31 B | -0.894 | -1.5 | 256.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.98 | 150.06 B | -0.32 | -0.99 | 20.3 K |
| DBSDF | DBS Group Holdings Ltd | 43.20 | 140.62 B | -0.88 | -2 | 5.9 K |
| HTHIF | Hitachi Ltd | 29.44 | 139.38 B | -1.65 | -5.31 | 15 K |
| MSBHF | Mitsubishi Corporation | 34.41 | 138.22 B | -0.22 | -0.64 | 16.7 K |
| HTHIY | Hitachi Ltd | 30.44 | 137.06 B | -0.31 | -1.01 | 418.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.39 | 136.47 B | -1.4875 | -4.15 | 18.8 K |
| SAFRF | Safran SA | 358.74 | 135.9 B | -9.10 | -2.47 | 5.4 K |
| SNEJF | Sony Group Corporation | 19.81 | 133.82 B | -2.64 | -11.76 | 34.4 K |
| FRCOF | Fast Retailing Co. Ltd | 476.41 | 132.32 B | -18.82 | -3.8 | 200 |
| SAFRY | Safran SA | 91.94 | 130.54 B | -0.69 | -0.74 | 117.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.15 | 126.78 B | -0.23 | -1.32 | 2.07 M |
| RYCEF | Rolls-Royce Holdings plc | 16.96 | 125.45 B | -0.27 | -1.57 | 28 K |
| BNPQF | BNP Paribas SA | 106.12 | 120.93 B | -0.89 | -0.83 | 7.7 K |
| AIQUF | L'Air Liquide S.A | 215.0562 | 119.92 B | -5.4301 | -2.46 | 331 |
| CSUAY | China Shenhua Energy Company Limited | 22.98 | 119.83 B | -0.51 | -2.17 | 5.8 K |
| AAIGF | AIA Group Limited | 11.37 | 117.88 B | -0.06 | -0.52 | 16.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.52 | 117.88 B | -0.92 | -0.97 | 14 K |
| AAGIY | AIA Group Limited | 45.59 | 115.7 B | -0.28 | -0.61 | 166.3 K |
| MITSY | Mitsui & Co. Ltd | 797.18 | 109.68 B | -12.82 | -1.58 | 4.7 K |
| MZHOF | Mizuho Financial Group Inc | 42.27 | 108.34 B | -2.92 | -6.46 | 2.4 K |
| ZURVY | Zurich Insurance Group AG | 34.625 | 107.22 B | -1.555 | -4.3 | 147.42 K |
| ZFSVF | Zurich Insurance Group AG | 640.9328 | 104 B | -89.0672 | -12.2 | 338 |
| XIACF | Xiaomi Corporation | 3.963 | 101.11 B | -0.113 | -2.77 | 42.5 K |
| XIACY | Xiaomi Corporation | 19.68 | 99.94 B | -0.455 | -2.26 | 408.7 K |
| PROSY | Prosus N.V | 9.69 | 96.99 B | -0.07 | -0.72 | 1.21 M |
| GLCNF | Glencore plc | 7.36 | 93.72 B | -0.08 | -1.08 | 130.9 K |
| TKOMY | Tokio Marine Holdings Inc | 45.01 | 92.63 B | -1.02 | -2.22 | 79.7 K |
| AXAHF | AXA SA | 47.85 | 92.13 B | -1.60 | -3.24 | 3 K |
| ITOCY | ITOCHU Corporation | 12.733 | 90.87 B | -0.312 | -2.39 | 231.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.76 | 90.85 B | -0.85 | -2.09 | 4.2 K |
| NGGTF | National Grid plc | 17.60 | 84.63 B | -0.834 | -4.52 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.30 | 82.29 B | -0.50 | -1.8 | 313.5 K |
| ENGQF | ENGIE SA | 34.11 | 81.35 B | -0.57 | -1.64 | 3.3 K |
| VCISY | VINCI SA | 39.91 | 79.84 B | -0.33 | -0.82 | 120.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.16 | 78 B | -0.27 | -1.11 | 121.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.25 | 77.04 B | -2.338 | -5.02 | 56.2 K |
| NOKBF | Nokia Corporation | 9.39 | 76.2 B | -0.20 | -2.09 | 1.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.85 | 75.6 B | -0.19 | -2.1 | 1.14 M |
| BAESF | BAE Systems plc | 29.346 | 73.98 B | -1.314 | -4.29 | 31.39 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.45 | 72.59 B | -3.31 | -6.16 | 3 K |
| BAESY | BAE Systems plc | 119.16 | 72.33 B | -3.04 | -2.49 | 216.4 K |
| NETTF | NetEase Inc | 20.38 | 70.33 B | -3.854 | -15.9 | 276 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.91 | 70.12 B | -0.14 | -1.07 | 303.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.07 | 69.75 B | -4.581 | -0.72 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 21.05 | 67.65 B | -0.18 | -0.85 | 26.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.08 | 66.79 B | -0.33 | -0.63 | 69.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.18 | 65.56 B | -0.97 | -5.34 | 24.29 K |
| KDDIY | KDDI Corporation | 16.15 | 65.1 B | -0.861 | -5.06 | 132.5 K |
| MPNGY | Meituan ADR | 22.39 | 63.9 B | -0.22 | -0.97 | 114.9 K |
| SGAPY | Singapore Telecommunications Limited | 38.51 | 61.98 B | -0.61 | -1.56 | 32.8 K |
| RNMBF | Rheinmetall AG | 1710.00 | 61.9 B | -90.49 | -5.03 | 400 |
| MARUY | Marubeni Corporation | 378.01 | 60.83 B | -8.95 | -2.31 | 10.2 K |
| RNMBY | Rheinmetall AG | 341.86 | 60.6 B | -20.06 | -5.54 | 48.4 K |
| VLKPF | Volkswagen AG | 100.21 | 57.9 B | -4.76 | -4.53 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 19.04 | 57.04 B | -2.635 | -12.16 | 1 K |
| SSUMY | Sumitomo Corporation | 38.70 | 56.9 B | -0.92 | -2.32 | 64.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.31 | 54.64 B | -0.38 | -1.13 | 128.92 K |
| CMPGY | Compass Group PLC | 27.54 | 54.29 B | -0.63 | -2.24 | 342.6 K |
| THLEF | Thales S.A | 300.50 | 54.14 B | -16.50 | -5.21 | 200 |
| VLKAF | Volkswagen AG | 105.20 | 53.44 B | -2.05 | -1.91 | 200 |
| THLLY | Thales S.A | 60.94 | 52.25 B | -2.06 | -3.27 | 24.4 K |
| VWAGY | Volkswagen AG | 10.67 | 52.08 B | -0.06 | -0.56 | 88 K |
| NTDOF | Nintendo Co. Ltd | 53.125 | 51.99 B | -0.9098 | -1.68 | 9.01 K |
| NTDOY | Nintendo Co. Ltd | 13.00 | 51.55 B | -0.38 | -2.84 | 1.46 M |
| DBOEY | Deutsche Börse AG | 29.56 | 51.52 B | -0.18 | -0.61 | 120.5 K |
| LBLCF | Loblaw Companies Limited | 45.75 | 51.51 B | -0.70 | -1.51 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 28.67 | 49.71 B | -0.41 | -1.41 | 87.1 K |
| PCRFF | Panasonic Corporation | 17.12 | 49.06 B | -1.27 | -6.91 | 1.5 K |
| RWNFF | RWE Aktiengesellschaft | 67.43 | 46.96 B | -0.676 | -0.99 | 1.7 K |
| DGEAF | Diageo plc | 19.54 | 45.36 B | -0.10 | -0.51 | 2.3 K |
| SCMWY | Swisscom AG | 85.78 | 44.66 B | -0.63 | -0.73 | 7.4 K |
| UMGNF | Universal Music Group N.V | 22.01 | 43.14 B | -0.145 | -0.65 | 7.5 K |
| CNSWY | Constellation Software Inc. ADR | 8.81 | 41.99 B | -0.29 | -3.19 | 116.18 K |
| SWRAY | Swire Pacific Limited | 11.262 | 41.14 B | -0.208 | -1.81 | 15.02 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.82 | 40.28 B | -0.28 | -1.07 | 68.4 K |
| CNSWF | Constellation Software Inc | 1658.00 | 40.26 B | -39.65 | -2.34 | 13 K |
| ANYYY | Aena S.M.E. S.A | 15.69 | 39.69 B | -0.108 | -0.68 | 13.9 K |
| RBGPF | Reckitt Benckiser Group plc | 67.84 | 39.48 B | -1.1698 | -1.7 | 300 |
| TYIDY | Toyota Industries Corporation | 125.73 | 38.88 B | -3.12 | -2.42 | 800 |
| TSCDY | Tesco PLC | 19.85 | 38.05 B | -0.26 | -1.29 | 1.8 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 48.034 | 37.71 B | -1.776 | -3.57 | 65.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.41 | 753.57 M | -0.03 | -0.87 | 432.4 K |
| TAU | Thesis Gold Inc | 3.31 | 221.25 M | -0.10 | -2.93 | 213.6 K |
| AEC | Anfield Energy Inc | 7.64 | 92.69 M | -0.24 | -3.05 | 17.3 K |
| MOON | Blue Moon Metals Inc | 10.70 | -0.89 | -7.68 | 372.1 K | |
| XRTX | XORTX Therapeutics Inc | 3.42 | -0.22 | -6.04 | 300 | |
| RBX | Robex Resources Inc | 6.99 | -0.35 | -4.77 | 18 K | |
| BCF | Builders Capital Mortgage Corp | 9.26 | -0.41 | -4.24 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.14 | -3.94 | 50.3 K | |
| FMT | Fuerte Metals Corporation. | 10.33 | -0.37 | -3.46 | 234.8 K | |
| SICO | Quetzal Copper Corp. | 10.51 | -0.34 | -3.13 | 36.02 K | |
| PNG | Kraken Robotics Inc | 8.16 | -0.26 | -3.09 | 1.27 M | |
| FISH | Sailfish Royalty Corp | 3.61 | -0.11 | -2.96 | 17 K | |
| LMN | Lumine Group Inc. | 21.60 | -0.54 | -2.44 | 113.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.43 | -0.07 | -2 | 65.5 K | |
| LUNR | LunR Royalties Corp. | 24.93 | -0.50 | -1.97 | 55.8 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.10 | -1.89 | 5 K | |
| NURS | Hydreight Technologies Inc | 3.18 | -0.06 | -1.85 | 67.2 K | |
| HMMC | Hemlo Mining Corp. | 6.21 | -0.08 | -1.27 | 72.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.09 | -0.13 | -1.16 | 209.6 K | |
| MAI | Minera Alamos Inc | 6.24 | -0.07 | -1.11 | 160.65 K | |
| ORC-B | Orca Energy Group Inc | 3.27 | -0.03 | -0.91 | 8.2 K | |
| RARE | Tactical Resources Corp. | 5.60 | -0.05 | -0.88 | 4.2 K | |
| ARTG | Artemis Gold Inc | 40.18 | -0.32 | -0.79 | 213.5 K | |
| BQE | BQE Water Inc | 67.96 | -0.54 | -0.79 | 2 K | |
| ALV | Alvopetro Energy Ltd | 8.87 | -0.07 | -0.78 | 31.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.15 | -0.05 | -0.69 | 2.03 K | |
| DE | Decisive Dividend Corporation | 9.28 | -0.06 | -0.64 | 13.1 K | |
| KRY | Koryx Copper Inc. | 3.31 | -0.02 | -0.6 | 26.9 K |