Loser Volumes for 10 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 10 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 62.95 | 32.74 B | -0.56 | -0.88 | 48.7 K |
| NXE | Nexgen Energy Ltd | 11.39 | 7.12 B | -0.10 | -0.87 | 3.9 M |
| UEC | Uranium Energy | 13.53 | 5.5 B | -0.18 | -1.31 | 4.88 M |
| SEB | Seaboard Corporation | 5791.8301 | 4.26 B | -167.0601 | -2.8 | 14.3 K |
| PRK | Park National Corp | 172.67 | 3.71 B | -2.09 | -1.2 | 63.3 K |
| NHC | National Healthcare Corp | 170.85 | 3.57 B | -5.96 | -3.37 | 114.2 K |
| NOG | Northern Oil and Gas | 26.94 | 2.72 B | -0.17 | -0.63 | 1.63 M |
| USAS | Americas Silver Corp | 5.61 | 1.74 B | -0.10 | -1.75 | 3.17 M |
| TMP | Tompkinstrustco | 84.30 | 1.44 B | -1.22 | -1.43 | 54.2 K |
| VZLA | Vizsla Silver Corp | 3.25 | 1.28 B | -0.02 | -0.61 | 4.92 M |
| HSLV | Highlander Silver Corp. | 6.29 | 1.07 B | -0.23 | -3.53 | 262.6 K |
| UAMY | U S Antimony Corp | 8.36 | 841.14 M | -0.41 | -4.68 | 10.87 M |
| ISOU | IsoEnergy Ltd. | 10.72 | 711.95 M | -0.10 | -0.92 | 113 K |
| TMQ | Trilogy Metals Inc | 3.88 | 642.61 M | -0.23 | -5.6 | 2.43 M |
| ELA | Envela Corp | 17.32 | 410.74 M | -0.43 | -2.42 | 43.9 K |
| MPTI | M-Tron Industries Inc | 67.56 | 380.5 M | -0.70 | -1.03 | 78.03 K |
| CIX | Compx International Inc | 22.51 | 379.6 M | -0.76 | -3.27 | 3.89 K |
| BRBS | Blue Ridge Bankshare | 3.58 | 358.76 M | -0.65 | -15.37 | 2.28 M |
| ELMD | Electromed Inc | 24.12 | 333.11 M | -0.29 | -1.19 | 18.4 K |
| GTE | Gran Tierra Energy Inc | 7.53 | 331.87 M | -0.06 | -0.79 | 486.8 K |
| GENC | Gencor Industries IN | 15.48 | 293.15 M | -0.28 | -1.78 | 22.28 K |
| SMJF | SMJ International Holdings Inc. | 3.35 | 289.52 M | -0.07 | -2.05 | 2.18 M |
| ELLO | Ellomay Capital Ltd | 24.45 | 275.8 M | -0.45 | -1.81 | 31.8 K |
| LODE | Comstock Mining Inc | 3.05 | 263.42 M | -0.12 | -3.79 | 603.6 K |
| INFU | Infusystems Holdings | 9.38 | 242.19 M | -0.24 | -2.49 | 59.91 K |
| ACU | Acme United Corp | 44.81 | 237.35 M | -1.08 | -2.35 | 10.2 K |
| FJET | Starfighters Space, Inc. | 4.85 | 222.73 M | -0.32 | -6.19 | 1.19 M |
| MINE | Mayfair Gold Corp. | 3.21 | 198.06 M | -0.09 | -2.73 | 12.4 K |
| NEN | New England Realty Associates | 59.50 | 195.21 M | -0.625 | -1.04 | 1.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.75 | 177.42 M | -0.12 | -1.01 | 13.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11.12 | 164.46 M | -0.41 | -3.56 | 17.8 K |
| BCV | Bancroft Convertible Fund | 23.38 | 144.51 M | -0.24 | -1.02 | 14.1 K |
| GRO | Brazil Potash Corp | 3.07 | 131.78 M | -0.27 | -8.08 | 1.36 M |
| LGCY | Legacy Education Inc | 13.60 | 130.95 M | -0.10 | -0.73 | 52.4 K |
| TRT | Trio-Tech International | 6.37 | 114.13 M | -0.52 | -7.55 | 54.34 K |
| COE | 51Talk Online Education Group | 21.34 | 113.36 M | -0.16 | -0.74 | 16.7 K |
| VENU | Venu Holding Corp | 3.65 | 109.61 M | -0.11 | -2.93 | 197.3 K |
| LUD | Luda Technology Group Limited | 5.72 | 99.84 M | -2.76 | -32.55 | 157.5 K |
| LGL | LGL Group | 6.83 | 94.35 M | -0.07 | -1.01 | 3.8 K |
| BDL | Flanigan's Enterprises | 31.60 | 88.11 M | -0.625 | -1.94 | 954 |
| CVU | CPI Aerostructures | 3.45 | 75.92 M | -0.04 | -1.15 | 146.6 K |
| APT | Alpha Pro Tech | 4.51 | 54.71 M | -0.11 | -2.38 | 28.8 K |
| AXIL | Axil Brands Inc | 7.01 | 42.95 M | -0.14 | -1.96 | 9.2 K |
| BATL | Battalion Oil Corp | 3.20 | 31.27 M | -0.39 | -10.86 | 6.64 M |
| CCEL | Cryo-Cell Intl Inc | 3.47 | 29.83 M | -0.23 | -6.22 | 3.2 K |
| CVM | Cel-Sci Corp | 4.07 | 27.09 M | -0.21 | -4.91 | 21.5 K |
| INLX | Intellinetics Inc | 6.90 | 24.72 M | -0.53 | -7.13 | 3 K |
| CKX | Ckx Lands | 10.22 | 21.78 M | -0.36 | -3.4 | 48.8 K |
| ACCS | Access Newswire Inc | 8.03 | 19.66 M | -0.15 | -1.83 | 5.35 K |
| AIRI | Air Industries Group Inc | 3.11 | 12.13 M | -0.08 | -2.51 | 35.98 K |
| UUU | Universal Security Instruments | 5.90 | 11.51 M | -0.53 | -8.24 | 22.5 K |
| CVR | Chicago Rivet & Machine Company | 10.11 | 9.83 M | -0.15 | -1.46 | 4.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.508 | -0.594 | -1.79 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.71 | -0.2901 | -1.32 | 1.17 K | |
| MPTI-R | MPTI-R | 67.56 | -0.70 | -1.03 | 78.03 K | |
| MPTI-R-W | MPTI-R-W | 67.56 | -0.70 | -1.03 | 78.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.18 | -0.10 | -0.58 | 278 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20339.0391 | 6.07 T | -116.791 | -0.57 | 91.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 370.87 | 3.57 T | -2.20 | -0.59 | 28.04 M |
| WMT | Walmart Inc. Common Stock | 126.77 | 909.85 B | -2.36 | -1.83 | 13.88 M |
| CSCO | Cisco Systems Inc | 82.22 | 444.99 B | -0.95 | -1.14 | 17.57 M |
| COST | Costco Wholesale | 998.47 | 422.86 B | -33.5601 | -3.25 | 2.33 M |
| PLTR | Palantir Technologies Inc | 128.06 | 414.65 B | -2.43 | -1.86 | 116.25 M |
| PANW | Palo Alto Networks Inc | 155.73 | 306.24 B | -11.26 | -6.74 | 15.58 M |
| ARM | Arm Holdings Plc ADR | 148.93 | 289.89 B | -0.865 | -0.58 | 7.43 M |
| AMGN | Amgen Inc | 351.02 | 226.88 B | -4.58 | -1.29 | 2.26 M |
| CRWD | Crowdstrike Holdings Inc | 379.02 | 217.81 B | -15.66 | -3.97 | 8.94 M |
| VZ | Verizon Communications Inc | 46.04 | 199.68 B | -1.032 | -2.19 | 25.25 M |
| TMUS | T-Mobile US | 195.71 | 193.21 B | -1.83 | -0.93 | 4 M |
| SHOP | Shopify Inc | 110.79 | 192.9 B | -1.59 | -1.41 | 8.97 M |
| GILD | Gilead Sciences Inc | 138.99 | 172.25 B | -3.10 | -2.18 | 4.42 M |
| IBKR | Interactive Brokers | 71.21 | 160.72 B | -0.72 | -1 | 3.7 M |
| BKNG | Booking Holdings Inc | 173.46 | 153.85 B | -3.14 | -1.78 | 5.12 M |
| ISRG | Intuitive Surg Inc | 450.62 | 139.85 B | -4.32 | -0.95 | 1.47 M |
| VRTX | Vertex Pharmaceutic | 436.27 | 130.67 B | -10.51 | -2.35 | 985.8 K |
| FTNT | Fortinet Inc | 76.70 | 114.35 B | -3.96 | -4.91 | 12.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.76 | 106.41 B | -0.32 | -0.68 | 2.23 M |
| ADP | Automatic Data Processing, Inc. | 188.79 | 105.7 B | -7.23 | -3.69 | 3.2 M |
| ADBE | Adobe Systems Inc | 225.35 | 100.98 B | -4.59 | -2 | 5.89 M |
| CME | CME Group Inc | 295.30 | 96.32 B | -3.63 | -1.21 | 3.03 M |
| CSX | CSX Corp | 42.24 | 93.7 B | -0.25 | -0.59 | 8.94 M |
| DASH | Doordash Inc Cl A | 152.58 | 92.69 B | -1.97 | -1.27 | 3.18 M |
| INTU | Intuit Inc | 350.94 | 91.8 B | -10.75 | -2.97 | 7.79 M |
| CMCSA | Comcast Corporation | 27.93 | 90.74 B | -0.38 | -1.34 | 18.15 M |
| MELI | MercadoLibre Inc | 1773.96 | 90.62 B | -19.245 | -1.07 | 366.93 K |
| MNST | Monster Beverage Cp | 75.72 | 89.18 B | -0.47 | -0.62 | 3.83 M |
| CDNS | Cadence Design Systems, Inc. | 265.66 | 89.08 B | -15.35 | -5.46 | 3.49 M |
| DDOG | Datadog Inc | 105.37 | 88.81 B | -3.61 | -3.31 | 7.72 M |
| HOOD | Robinhood | 69.19 | 86.54 B | -0.93 | -1.33 | 23.09 M |
| REGN | Regeneron Pharmaceuticals | 748.87 | 82.97 B | -18.98 | -2.47 | 751.3 K |
| SNPS | Synopsys Inc | 392.24 | 79.12 B | -12.68 | -3.13 | 1.6 M |
| ROST | Ross Stores Inc | 221.16 | 75.47 B | -3.75 | -1.67 | 2.97 M |
| ORLY | O'Reilly Automotive | 93.01 | 72.99 B | -1.39 | -1.47 | 4.4 M |
| AEP | American Electric Power Company | 136.30 | 68.88 B | -0.85 | -0.62 | 1.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.83 | 64.42 B | -0.59 | -0.93 | 6.21 M |
| NXPI | Nxp Semiconductors | 204.37 | 58.68 B | -1.30 | -0.63 | 2.42 M |
| NDAQ | Nasdaq Inc | 83.16 | 54.04 B | -1.05 | -1.25 | 3.38 M |
| FITB | Fifth Third Bancorp | 49.31 | 52.24 B | -0.91 | -1.81 | 7.54 M |
| PYPL | PayPal Holdings | 45.24 | 51.73 B | -0.74 | -1.61 | 13.13 M |
| ADSK | Autodesk Inc | 218.45 | 51.02 B | -6.68 | -2.97 | 2.5 M |
| AXON | Axon Enterprise Inc | 345.94 | 49.09 B | -5.39 | -1.53 | 1.7 M |
| EXC | Exelon Corp | 48.57 | 46.95 B | -0.87 | -1.76 | 5.64 M |
| NTRA | Natera Inc | 193.03 | 45.29 B | -9.97 | -4.91 | 2.87 M |
| ODFL | Old Dominion Freight Line Inc | 208.35 | 44.08 B | -1.15 | -0.55 | 1.07 M |
| IDXX | Idexx Laboratories | 563.00 | 43.02 B | -21.75 | -3.72 | 498.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 83.27 | 42.92 B | -1.60 | -1.89 | 1.6 M |
| PAYX | Paychex Inc | 85.57 | 42.16 B | -2.29 | -2.61 | 3.69 M |
| ONC | BeiGene, Ltd. | 309.66 | 42.01 B | -3.76 | -1.2 | 134.4 K |
| TEAM | Atlassian | 57.15 | 40.18 B | -1.81 | -3.07 | 7.53 M |
| COIN | Coinbase Global Inc Class A | 167.85 | 39.72 B | -1.17 | -0.69 | 7.92 M |
| UAL | United Airlines Holdings Inc | 96.40 | 39.68 B | -1.27 | -1.3 | 4.66 M |
| ROP | Roper Industries | 343.15 | 38.54 B | -6.73 | -1.92 | 1.18 M |
| EXPE | Expedia Group Inc | 228.09 | 38.23 B | -2.17 | -0.94 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 15.69 | 37.44 B | -0.16 | -1.01 | 6.34 M |
| HBAN | Huntington Bcshs | 16.38 | 36.27 B | -0.21 | -1.27 | 14.05 M |
| KMB | Kimberly-Clark Corp | 97.28 | 35.89 B | -0.68 | -0.69 | 3.26 M |
| MDB | Mongodb Inc Cl A | 225.95 | 35.29 B | -3.54 | -1.54 | 3.07 M |
| RPRX | Royalty Pharma Plc Cl A | 47.90 | 34.35 B | -0.40 | -0.83 | 2.37 M |
| DXCM | Dexcom | 64.02 | 33.49 B | -1.66 | -2.53 | 2.11 M |
| ACGL | Arch Capital Grp Ltd | 95.97 | 33.38 B | -2.87 | -2.9 | 2.18 M |
| CASY | Casey's General Stor | 738.17 | 32.19 B | -20.59 | -2.71 | 574.1 K |
| ZM | Zoom Video Communications Cl A | 79.24 | 30.95 B | -4.79 | -5.7 | 6.05 M |
| BIIB | Biogen Inc | 172.97 | 30.9 B | -4.14 | -2.34 | 1.5 M |
| CPRT | Copart Inc | 32.76 | 30.54 B | -0.23 | -0.7 | 5 M |
| WTW | Weight Watchers International, Inc | 280.14 | 30.28 B | -7.72 | -2.68 | 921.3 K |
| ZS | Zscaler Inc | 118.05 | 29.83 B | -4.18 | -3.42 | 5.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.36 | 29.75 B | -1.18 | -1.86 | 713.2 K |
| KHC | Kraft Heinz Company | 23.06 | 29.35 B | -0.21 | -0.9 | 12.92 M |
| ILMN | Illumina Inc | 120.93 | 29.16 B | -2.74 | -2.22 | 1.81 M |
| FOXA | Fox Corp Cl A | 61.02 | 29.04 B | -1.74 | -2.77 | 2.99 M |
| LPLA | Lpl Financial Hld | 312.53 | 28.99 B | -2.04 | -0.65 | 913.2 K |
| INSM | Insmed Inc | 154.81 | 28.02 B | -4.78 | -3 | 1.83 M |
| FISV | Fiserv Inc | 56.09 | 27.76 B | -0.32 | -0.57 | 5.22 M |
| CINF | Cincinnati Financial | 161.14 | 26.25 B | -2.81 | -1.71 | 670.6 K |
| ROIV | Roivant Sciences Ltd | 28.21 | 26.18 B | -0.27 | -0.95 | 3.12 M |
| FOX | Fox Corp Cl B | 54.925 | 25.8 B | -1.045 | -1.87 | 1.17 M |
| MRNA | Moderna | 50.96 | 25.73 B | -0.32 | -0.62 | 6.27 M |
| CTSH | Cognizant Tech Sol | 57.92 | 25.5 B | -1.28 | -2.16 | 5.19 M |
| INCY | Incyte Corp | 96.07 | 25.03 B | -0.89 | -0.92 | 1.15 M |
| AFRM | Affirm Holdings Inc Cl A | 48.53 | 24.96 B | -0.48 | -0.98 | 3.6 M |
| OKTA | Okta Inc. | 62.93 | 24.9 B | -4.83 | -7.13 | 7.22 M |
| DLTR | Dollar Tree Inc | 99.55 | 24.89 B | -3.05 | -2.97 | 3.66 M |
| VRSN | Verisign Inc | 259.78 | 24.66 B | -10.10 | -3.74 | 855.2 K |
| EXPD | Expeditors Intl | 143.06 | 24.47 B | -1.77 | -1.22 | 947 K |
| PFG | Principal Financial Group Inc | 91.80 | 24.19 B | -0.52 | -0.56 | 969.4 K |
| TROW | T Rowe Price Group | 91.49 | 23.56 B | -0.67 | -0.73 | 1.66 M |
| VRSK | Verisk Analytics Inc | 164.28 | 22.86 B | -5.13 | -3.03 | 2.31 M |
| TW | Tradeweb Markets Inc | 121.44 | 22.72 B | -0.97 | -0.79 | 1.17 M |
| FFIV | F5 Networks Inc | 289.81 | 22.4 B | -4.78 | -1.62 | 639.6 K |
| WWD | Woodward Inc | 388.48 | 21.87 B | -4.05 | -1.03 | 523.3 K |
| UTHR | United Therapeutic | 571.73 | 21.81 B | -3.04 | -0.53 | 443.2 K |
| EXE | Expand Energy Corporation | 98.99 | 21.8 B | -0.51 | -0.51 | 2.9 M |
| GH | Guardant Health Inc | 78.60 | 21.7 B | -8.57 | -9.83 | 6.41 M |
| ULTA | Ulta Beauty Inc | 520.38 | 21.21 B | -12.41 | -2.33 | 708.1 K |
| TPG | Tpg Inc Cl A | 38.29 | 19.9 B | -0.49 | -1.26 | 3.67 M |
| CHTR | Charter Communications | 218.82 | 19.42 B | -4.41 | -1.98 | 1.36 M |
| EVRG | Evergy Inc | 83.58 | 19.35 B | -0.83 | -0.98 | 1.36 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.89 | 18.82 B | -0.65 | -0.86 | 268.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 720002.875 | 1.07 T | -7877.6875 | -1.08 | 138 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 479.90 | 1.07 T | -5.30 | -1.09 | 3.76 M |
| LLY | Eli Lilly and Company | 939.47 | 1.05 T | -15.72 | -1.65 | 1.96 M |
| WMT | Wal-Mart Stores | 126.5285 | 900.62 B | -2.3555 | -1.83 | 13.89 M |
| V | Visa Inc | 304.36 | 669.97 B | -3.93 | -1.27 | 5.19 M |
| XOM | Exxon Mobil Corporation | 152.51 | 663.91 B | -2.53 | -1.63 | 21.06 M |
| JNJ | Johnson & Johnson | 238.46 | 632.29 B | -2.85 | -1.18 | 7.35 M |
| MA | Mastercard Inc | 498.66 | 492.55 B | -4.91 | -0.98 | 2.84 M |
| ABBV | Abbvie Inc | 206.2291 | 442.36 B | -4.4233 | -2.1 | 4.63 M |
| CVX | Chevron Corp | 188.55 | 397.62 B | -1.81 | -0.95 | 11.15 M |
| GE | General Electric Company | 308.35 | 383.31 B | -4.67 | -1.49 | 3.68 M |
| KO | Coca-Cola Company | 77.47 | 374.24 B | -0.71 | -0.91 | 11.08 M |
| UNH | Unitedhealth Group Inc | 304.33 | 355.11 B | -2.58 | -0.84 | 5.21 M |
| HD | Home Depot | 337.34 | 352.44 B | -2.24 | -0.66 | 3.21 M |
| MRK | Merck & Company | 121.42 | 335.46 B | -1.26 | -1.03 | 9.71 M |
| PG | Procter & Gamble Company | 145.16 | 332.67 B | -1.50 | -1.02 | 9.79 M |
| DELL | Dell Technologies Inc | 177.80 | 310.03 B | -3.66 | -2.02 | 4.28 M |
| RTX | Raytheon Technologies | 201.56 | 298.72 B | -1.63 | -0.8 | 3.15 M |
| NVS | Novartis Ag ADR | 154.05 | 288.85 B | -1.01 | -0.65 | 996.9 K |
| WFC | Wells Fargo & Company | 84.9145 | 264.72 B | -0.6165 | -0.72 | 7.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.05 | 259.71 B | -0.10 | -0.55 | 2.49 M |
| SAP | SAP Ag ADR | 160.3132 | 239.89 B | -1.376 | -0.85 | 5.28 M |
| AXP | American Express Company | 313.50 | 227.05 B | -4.27 | -1.34 | 1.99 M |
| BHP | BHP Billiton Ltd ADR | 76.81 | 224.49 B | -0.42 | -0.54 | 3.38 M |
| TMO | Thermo Fisher Scientific Inc | 496.11 | 216.49 B | -4.35 | -0.87 | 1.31 M |
| IBM | International Business Machines | 230.76 | 215.61 B | -6.42 | -2.71 | 5.86 M |
| SHOP | Shopify Inc | 110.79 | 194.43 B | -1.59 | -1.41 | 8.97 M |
| SCHW | The Charles Schwab Corp | 94.4611 | 191.23 B | -2.4611 | -2.54 | 9.35 M |
| ABT | Abbott Laboratories | 99.6747 | 190.4 B | -2.4049 | -2.36 | 11.94 M |
| MCD | McDonald's Corporation | 305.68 | 187.9 B | -3.87 | -1.25 | 2.71 M |
| DIS | Walt Disney Company | 99.17 | 178.71 B | -0.62 | -0.62 | 6.36 M |
| BA | Boeing Company | 217.63 | 178.58 B | -2.43 | -1.1 | 4.83 M |
| T | American Telephone and Telegraph Inc. | 26.46 | 169.12 B | -0.38 | -1.42 | 31.99 M |
| BX | Blackstone Inc | 113.7758 | 168.02 B | -2.051 | -1.77 | 4.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.16 | 166.71 B | -0.11 | -0.52 | 1.65 M |
| TJX | TJX Companies | 161.60 | 166.64 B | -3.40 | -2.06 | 3.56 M |
| DE | Deere & Company | 605.00 | 162.88 B | -13.00 | -2.1 | 1.26 M |
| CRM | Salesforce.com Inc | 164.96 | 157.41 B | -5.89 | -3.45 | 18.11 M |
| COP | ConocoPhillips | 122.55 | 153.24 B | -0.92 | -0.75 | 10.49 M |
| UBER | Uber Technologies Inc | 70.48 | 153.17 B | -1.33 | -1.85 | 11.82 M |
| PFE | Pfizer Inc | 26.4829 | 153.15 B | -0.2951 | -1.1 | 27.88 M |
| DHR | Danaher Corp | 189.61 | 142.45 B | -3.38 | -1.75 | 3.19 M |
| SONY | Sony Group Corp ADR | 21.05 | 138.74 B | -0.37 | -1.73 | 2.92 M |
| LMT | Lockheed Martin Corp | 613.72 | 137.03 B | -10.15 | -1.63 | 872.4 K |
| PLD | Prologis Inc | 137.19 | 136.7 B | -0.83 | -0.6 | 4.03 M |
| COF | Capital One Financial Corp | 193.00 | 135.86 B | -1.73 | -0.89 | 2.4 M |
| BMY | Bristol-Myers Squibb Company | 58.62 | 133.72 B | -0.85 | -1.43 | 8.06 M |
| CB | Chubb Ltd | 327.91 | 131.5 B | -5.03 | -1.51 | 1.26 M |
| NOW | Servicenow Inc | 83.00 | 124.87 B | -6.81 | -7.58 | 58.63 M |
| SPGI | S&P Global Inc | 415.42 | 121.02 B | -8.90 | -2.1 | 2.02 M |
| LOW | Lowe's Companies | 244.22 | 120.93 B | -3.59 | -1.45 | 1.84 M |
| PGR | Progressive Corp | 194.13 | 118.51 B | -5.75 | -2.88 | 3.13 M |
| HWM | Howmet Aerospace Inc | 252.67 | 115.3 B | -1.39 | -0.55 | 1.19 M |
| MDT | Medtronic Inc | 87.21 | 115.22 B | -0.70 | -0.8 | 8.28 M |
| SNOW | Snowflake Inc Class A | 121.11 | 114.42 B | -11.13 | -8.42 | 23.29 M |
| NET | Cloudflare Inc Cl A | 166.99 | 109.32 B | -26.06 | -13.5 | 13.74 M |
| GD | General Dynamics Corp | 335.15 | 105.83 B | -8.75 | -2.54 | 1.7 M |
| ACN | Accenture Plc | 179.53 | 104.02 B | -6.50 | -3.49 | 7.26 M |
| PNC | PNC Bank | 219.4443 | 101.57 B | -2.0839 | -0.94 | 1.8 M |
| SPOT | Spotify Technology S.A. | 475.99 | 101.24 B | -10.63 | -2.18 | 1.58 M |
| USB | U.S. Bancorp | 55.66 | 101.07 B | -0.67 | -1.19 | 7.38 M |
| KKR | KKR & Co. LP | 91.22 | 100.51 B | -1.61 | -1.73 | 4.07 M |
| MCK | Mckesson Corp | 865.60 | 100.26 B | -7.83 | -0.9 | 615.2 K |
| DUK | Duke Energy Corp | 131.79 | 96.36 B | -1.21 | -0.91 | 2.76 M |
| PSX | Phillips 66 | 159.25 | 95.98 B | -1.82 | -1.13 | 2.93 M |
| EMR | Emerson Electric Company | 143.77 | 90.39 B | -0.90 | -0.62 | 2.03 M |
| WM | Waste Management | 229.45 | 89.54 B | -3.65 | -1.57 | 1.38 M |
| LYG | Lloyds Banking Group Plc ADR | 5.49 | 89.23 B | -0.11 | -1.96 | 16.63 M |
| MRSH | Marsh & McLennan Companies, Inc. | 168.15 | 87.91 B | -4.99 | -2.88 | 2.97 M |
| HCA | Hca Holdings Inc | 495.47 | 87.68 B | -11.72 | -2.31 | 733.8 K |
| ICE | Intercontinental Exchange | 160.60 | 86.63 B | -1.37 | -0.85 | 2.75 M |
| ELV | Elevance Health Inc | 311.53 | 84.63 B | -5.34 | -1.69 | 1.05 M |
| MCO | Moody's Corp | 427.41 | 82.64 B | -10.81 | -2.47 | 1.06 M |
| CP | Canadian Pacific Railway | 80.67 | 82.56 B | -0.53 | -0.65 | 2.94 M |
| ITW | Illinois Tool Works Inc | 270.52 | 81.82 B | -2.66 | -0.97 | 982.2 K |
| NOC | Northrop Grumman Corp | 673.73 | 81 B | -16.84 | -2.44 | 499.8 K |
| SLB | Schlumberger N.V. | 51.92 | 79.94 B | -0.62 | -1.18 | 13.22 M |
| FDX | Fedex Corp | 374.08 | 79.53 B | -2.92 | -0.77 | 1.14 M |
| APO | Apollo Global Management Llc C | 104.28 | 79.45 B | -2.70 | -2.52 | 4.53 M |
| TRV | The Travelers Companies Inc | 297.26 | 76.03 B | -5.97 | -1.97 | 1.41 M |
| MSI | Motorola Solutions | 433.69 | 75.64 B | -8.81 | -1.99 | 843.82 K |
| AON | AON Plc | 311.7476 | 73.65 B | -12.7962 | -3.94 | 2.41 M |
| CI | Cigna Corp | 271.25 | 72.75 B | -7.20 | -2.59 | 906.7 K |
| KMI | Kinder Morgan | 32.68 | 71.93 B | -0.29 | -0.88 | 10.81 M |
| CL | Colgate-Palmolive Company | 83.8191 | 71.91 B | -1.6895 | -1.98 | 3.74 M |
| TDG | Transdigm Group Inc | 1207.1801 | 69.24 B | -18.34 | -1.5 | 205.7 K |
| TGT | Target Corporation | 121.89 | 67.5 B | -2.14 | -1.73 | 3.7 M |
| GS-PD | The Goldman Sachs Group Inc | 19.40 | 67.46 B | -0.14 | -0.72 | 197.52 K |
| RSG | Republic Services | 214.66 | 65.92 B | -2.34 | -1.08 | 1.62 M |
| ALL | Allstate Corp | 210.99 | 65.26 B | -3.53 | -1.65 | 1.02 M |
| TRP | Tc Energy Corp | 63.83 | 65.02 B | -0.35 | -0.55 | 2.13 M |
| TFC | Truist Financial Corp | 49.0815 | 64.17 B | -0.8708 | -1.74 | 9.24 M |
| AJG | Arthur J. Gallagher & Company | 213.55 | 63.56 B | -4.84 | -2.22 | 5.17 M |
| MET | Metlife Inc | 73.88 | 61.44 B | -0.77 | -1.03 | 2.34 M |
| AFL | Aflac Inc | 110.70 | 60.65 B | -2.37 | -2.1 | 1.8 M |
| TRGP | Targa Resources | 241.8752 | 59.6 B | -1.6517 | -0.68 | 1.22 M |
| OXY | Occidental Petroleum Corp | 57.97 | 59.02 B | -0.56 | -0.96 | 10.48 M |
| NKE | Nike Inc | 42.62 | 57.99 B | -1.38 | -3.14 | 26.01 M |
| SRE | Sempra | 98.82 | 56.2 B | -0.93 | -0.93 | 1.88 M |
| F | Ford Motor Company | 12.13 | 56.03 B | -0.11 | -0.9 | 28.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.75 | 3.41 B | -0.24 | -1.09 | 27.1 K |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | -0.94 | -10.4 | 5.2 K | |
| PRN | Profound Medical Corp | 8.21 | -0.88 | -9.68 | 23.4 K | |
| TC | Tucows Inc | 21.40 | -2.29 | -9.67 | 700 | |
| DCBO | Docebo Inc | 20.36 | -1.83 | -8.25 | 121.8 K | |
| CCA | Cogeco Communications Inc | 60.4379 | -5.217 | -7.95 | 963.17 K | |
| NOWS | NOWS | 10.69 | -0.86 | -7.45 | 199.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.40 | -1.34 | -6.79 | 56.1 K | |
| BCT | Briacell Therapeutics Corp | 5.86 | -0.42 | -6.69 | 7.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.30 | -0.98 | -5.67 | 19.7 K | |
| CGO | Cogeco Inc Sv | 60.967 | -3.3269 | -5.17 | 132.73 K | |
| TMQ | Trilogy Metals Inc | 5.38 | -0.29 | -5.11 | 342.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.77 | -0.19 | -4.8 | 120.9 K | |
| CURA | Curaleaf Holdings Inc | 3.22 | -0.15 | -4.45 | 291.8 K | |
| DTOL | D2L Inc | 8.05 | -0.35 | -4.17 | 40.6 K | |
| CIA | Champion Iron Ltd | 5.09 | -0.22 | -4.14 | 418.4 K | |
| VMET | Versamet Royalties Corporation | 16.46 | -0.70 | -4.08 | 128.4 K | |
| PNP | Pinetree Capital Ltd | 8.18 | -0.34 | -3.99 | 900 | |
| CFW | Calfrac Well Services Ltd | 6.11 | -0.25 | -3.93 | 49 K | |
| MTY | Mty Food Group Inc | 38.4925 | -1.5457 | -3.86 | 77 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.72 | -1.19 | -3.85 | 83.8 K | |
| SEA | Seabridge Gold Inc | 43.12 | -1.70 | -3.79 | 103.7 K | |
| PRM | Big Pharma Split Corp | 13.7427 | -0.5259 | -3.69 | 200 | |
| CDR | Condor Energies Inc | 3.03 | -0.11 | -3.5 | 189 K | |
| CAS | Cascades Inc | 10.69 | -0.38 | -3.43 | 385.4 K | |
| GURU | Guru Organic Energy Corp | 4.52 | -0.16 | -3.42 | 4.6 K | |
| CRM | CRM | 12.72 | -0.45 | -3.42 | 96.2 K | |
| TI | Titan Mining Corp | 3.88 | -0.13 | -3.24 | 37.1 K | |
| FTG | Firan Technology Group Corp | 19.10 | -0.63 | -3.19 | 114.7 K | |
| IFA | Ifabric Corp | 3.70 | -0.12 | -3.14 | 34.2 K | |
| HSLV | Highlander Silver Corp. | 8.70 | -0.28 | -3.12 | 593.2 K | |
| COST | Costco CDR [Cad Hedged] | 44.7648 | -1.438 | -3.11 | 101.9 K | |
| GFL | Gfl Environmental Inc | 59.597 | -1.8893 | -3.07 | 274.5 K | |
| MSA | Mineros S.A. | 5.028 | -0.159 | -3.07 | 150 K | |
| NKE | NKE | 7.72 | -0.24 | -3.02 | 94.8 K | |
| KSI | Kneat.com Inc | 3.62 | -0.11 | -2.95 | 42.1 K | |
| DFY | DeFinity Financial Corporation | 62.20 | -1.84 | -2.87 | 245.2 K | |
| QBR-B | Quebecor Inc | 53.73 | -1.52 | -2.75 | 1.46 M | |
| CSU | Constellation Software Inc | 2295.1799 | -64.53 | -2.73 | 74.6 K | |
| CMG | Computer Modelling Group Ltd | 4.02 | -0.11 | -2.66 | 64.8 K | |
| CKI | Clarke Inc | 24.41 | -0.66 | -2.63 | 800 | |
| TWC | Twc Enterprises Ltd | 22.12 | -0.58 | -2.56 | 200 | |
| DSG | Descartes Sys | 87.31 | -2.22 | -2.48 | 353.1 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.59 | -0.72 | -2.46 | 25 K | |
| UNC | United Corp Ltd | 14.0415 | -0.3474 | -2.41 | 10.22 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.52 | -0.23 | -2.36 | 23.5 K | |
| GILD | GILD | 28.28 | -0.68 | -2.35 | 300 | |
| TSAT | Telesat Corp | 60.13 | -1.44 | -2.34 | 53.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.31 | -0.53 | -2.32 | 29.1 K | |
| BX | Biox Corp | 14.31 | -0.3369 | -2.3 | 77.9 K | |
| DNG | Dynacor Gold Mines Inc | 6.0272 | -0.1397 | -2.27 | 81.8 K | |
| VHI | Vitalhub Corp | 6.97 | -0.16 | -2.24 | 1.58 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.21 | -0.55 | -2.22 | 100 | |
| VZ | VZ | 19.50 | -0.441 | -2.21 | 2.4 K | |
| BCE | BCE Inc | 32.30 | -0.73 | -2.21 | 4.15 M | |
| DND | Dye & Durham Ltd | 4.05 | -0.09 | -2.17 | 139 K | |
| BYD | Boyd Group Services Inc | 162.27 | -3.50 | -2.11 | 132.9 K | |
| DEER | DEER | 31.08 | -0.67 | -2.11 | 3.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.76 | -0.21 | -2.11 | 1.73 M | |
| HAI | Haivision Systems Inc | 7.00 | -0.15 | -2.1 | 40 K | |
| REAL | Real Matters Inc | 5.63 | -0.12 | -2.09 | 13.8 K | |
| STC | Sangoma Technologies Corp | 5.17 | -0.11 | -2.08 | 22.9 K | |
| PMET | Patriot Battery Metals Inc | 4.76 | -0.10 | -2.06 | 173.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.70 | -0.18 | -2.03 | 135.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.9402 | -0.595 | -2.01 | 45.17 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.7921 | -0.6888 | -2 | 29.05 K | |
| NEO | NEO Performance Materials Inc | 22.15 | -0.45 | -1.99 | 320.2 K | |
| SPGI | S&P Global Inc. CDR | 19.77 | -0.40 | -1.98 | 10.9 K | |
| ESI | Ensign Energy Services Inc | 3.46 | -0.07 | -1.98 | 198.2 K | |
| AGF-B | AGF Management Limited | 19.6593 | -0.3965 | -1.98 | 125.09 K | |
| KKR | KKR | 19.7514 | -0.3893 | -1.93 | 43.25 K | |
| PBL | Pollard Banknote Ltd | 17.90 | -0.35 | -1.92 | 13.6 K | |
| BKNG | Booking Holdings Inc. | 28.29 | -0.54 | -1.87 | 1.3 K | |
| GEI | Gibson Energy Inc | 28.59 | -0.54 | -1.85 | 1.24 M | |
| QBR-A | Quebecor Inc | 55.00 | -1.03 | -1.84 | 300 | |
| MTEK | Metatek-Group Ltd | 4.81 | -0.09 | -1.84 | 54.5 K | |
| TLRY | Tilray Inc | 9.15 | -0.17 | -1.82 | 307.69 K | |
| WELL | Well Health Technologies Corp | 3.77 | -0.07 | -1.82 | 1.14 M | |
| UBER | Uber CDR [Cad Hedged] | 10.42 | -0.19 | -1.79 | 119.3 K | |
| GSY | Goeasy Ltd | 31.37 | -0.57 | -1.78 | 276.64 K | |
| USA | Americas Silver Corp | 7.78 | -0.14 | -1.77 | 846 K | |
| URB | Urbana Corp | 9.48 | -0.17 | -1.76 | 600 | |
| LCFS | Tidewater Renewables Ltd | 8.40 | -0.15 | -1.75 | 42.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.45 | -0.52 | -1.74 | 199 K | |
| WMT | Walmart CDR [Cad Hedged] | 53.2486 | -0.9382 | -1.73 | 28.5 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.70 | -0.57 | -1.71 | 200 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4076 | -0.1284 | -1.7 | 6.4 K | |
| TRI | Thomson Reuters Corp | 117.0877 | -2.0213 | -1.7 | 508.41 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 25.80 | -0.44 | -1.68 | 400 | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.85 | -0.44 | -1.67 | 10.3 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 25.6763 | -0.437 | -1.67 | 10.3 K | |
| AFN | Ag Growth International Inc | 17.74 | -0.30 | -1.66 | 79.6 K | |
| KXS | Kinaxis Inc | 134.02 | -2.26 | -1.66 | 216.3 K | |
| LNF | Leons Furniture | 26.24 | -0.43 | -1.61 | 11.8 K | |
| LSPD | Lightspeed Commerce Inc. | 11.72 | -0.19 | -1.6 | 350.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.84 | -0.11 | -1.58 | 13.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.26 | -0.05 | -1.51 | 139.6 K | |
| EDR | Endeavour Silver Corp | 13.05 | -0.20 | -1.51 | 745.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.61 | -0.42 | -1.5 | 132 K | |
| CGY | Calian Group Ltd | 70.55 | -1.06 | -1.48 | 15.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1428.33 | 727.14 B | -36.1801 | -2.47 | 1.3 K |
| TCEHY | Tencent Holdings Limited | 63.98 | 512.07 B | -0.89 | -1.37 | 2.25 M |
| TCTZF | Tencent Holdings Limited | 61.88 | 510.14 B | -4.88 | -7.31 | 1.3 K |
| RHHBY | Roche Holding AG | 50.04 | 348.15 B | -0.27 | -0.54 | 1.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 565.27 | 255 B | -8.73 | -1.52 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.06 | 253.61 B | -1.62 | -1.41 | 343.1 K |
| LRLCF | L'Oréal S.A | 408.06 | 231.47 B | -3.47 | -0.84 | 700 |
| BCDRF | Banco Santander S.A | 12.032 | 208.57 B | -0.368 | -2.97 | 228.54 K |
| SFTBY | SoftBank Group Corp | 11.82 | 207.1 B | -0.11 | -0.92 | 1.45 M |
| SFTBF | SoftBank Group Corp | 23.70 | 206.6 B | -0.35 | -1.46 | 81.6 K |
| IDEXF | Industria de Diseño Textil S.A | 60.81 | 201.12 B | -1.39 | -2.23 | 16.2 K |
| EADSF | Airbus SE | 199.50 | 195.71 B | -1.09 | -0.54 | 2.9 K |
| EADSY | Airbus SE | 49.52 | 195.15 B | -0.78 | -1.55 | 363.7 K |
| HESAF | Hermès International Société en commandite par actions | 2044.10 | 183.39 B | -21.90 | -1.06 | 1.8 K |
| RYCEF | Rolls-Royce Holdings plc | 16.96 | 175.88 B | -0.27 | -1.57 | 28 K |
| RYCEY | Rolls-Royce Holdings plc | 17.15 | 174.22 B | -0.23 | -1.32 | 2.07 M |
| SAFRY | Safran SA | 91.94 | 172.21 B | -0.69 | -0.74 | 117.1 K |
| SAFRF | Safran SA | 358.74 | 170.14 B | -9.10 | -2.47 | 5.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.39 | 168.6 B | -1.4875 | -4.15 | 18.8 K |
| DBSDF | DBS Group Holdings Ltd | 43.20 | 168.2 B | -0.88 | -2 | 5.9 K |
| HTHIF | Hitachi Ltd | 29.44 | 166.03 B | -1.65 | -5.31 | 15 K |
| DTEGF | Deutsche Telekom AG | 37.42 | 160.91 B | -0.30 | -0.8 | 27.7 K |
| HTHIY | Hitachi Ltd | 30.44 | 157.38 B | -0.31 | -1.01 | 418.4 K |
| IBDRY | Iberdrola S.A | 95.37 | 156.02 B | -0.68 | -0.71 | 52.5 K |
| IBDSF | Iberdrola S.A | 23.40 | 155.82 B | -0.90 | -3.7 | 4.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.98 | 153.49 B | -0.32 | -0.99 | 20.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.25 | 142.9 B | -2.338 | -5.02 | 56.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.85 | 142.76 B | -0.19 | -2.1 | 1.14 M |
| FRCOF | Fast Retailing Co. Ltd | 476.41 | 142.29 B | -18.82 | -3.8 | 200 |
| BNPQF | BNP Paribas SA | 106.12 | 141.38 B | -0.89 | -0.83 | 7.7 K |
| SNEJF | Sony Group Corporation | 19.81 | 138.27 B | -2.64 | -11.76 | 34.4 K |
| MZHOF | Mizuho Financial Group Inc | 42.27 | 135.57 B | -2.92 | -6.46 | 2.4 K |
| PIAIF | Ping An Insurance | 8.02 | 133.82 B | -0.33 | -3.95 | 2.1 K |
| BTAFF | British American Tobacco p.l.c | 58.75 | 123.43 B | -0.894 | -1.5 | 256.1 K |
| AIQUF | L'Air Liquide S.A | 215.0562 | 122.08 B | -5.4301 | -2.46 | 331 |
| ZIJMY | Zijin Mining Group Company Limited | 93.52 | 121.34 B | -0.92 | -0.97 | 14 K |
| CSUAY | China Shenhua Energy Company Limited | 22.98 | 118.91 B | -0.51 | -2.17 | 5.8 K |
| MSBHF | Mitsubishi Corporation | 34.41 | 109.48 B | -0.22 | -0.64 | 16.7 K |
| AXAHF | AXA SA | 47.85 | 108.94 B | -1.60 | -3.24 | 3 K |
| ZURVY | Zurich Insurance Group AG | 34.625 | 108.62 B | -1.555 | -4.3 | 147.42 K |
| ZFSVF | Zurich Insurance Group AG | 640.9328 | 108.4 B | -89.0672 | -12.2 | 338 |
| AAGIY | AIA Group Limited | 45.59 | 95.84 B | -0.28 | -0.61 | 166.3 K |
| AAIGF | AIA Group Limited | 11.37 | 92.77 B | -0.06 | -0.52 | 16.3 K |
| PROSY | Prosus N.V | 9.69 | 91.73 B | -0.07 | -0.72 | 1.21 M |
| BAESF | BAE Systems plc | 29.346 | 90.12 B | -1.314 | -4.29 | 31.39 K |
| TKOMY | Tokio Marine Holdings Inc | 45.01 | 89.48 B | -1.02 | -2.22 | 79.7 K |
| GLCNF | Glencore plc | 7.36 | 88.85 B | -0.08 | -1.08 | 130.9 K |
| BAESY | BAE Systems plc | 119.16 | 88.18 B | -3.04 | -2.49 | 216.4 K |
| ITOCY | ITOCHU Corporation | 12.733 | 87.3 B | -0.312 | -2.39 | 231.65 K |
| MITSY | Mitsui & Co. Ltd | 797.18 | 85.72 B | -12.82 | -1.58 | 4.7 K |
| XIACF | Xiaomi Corporation | 3.963 | 84.94 B | -0.113 | -2.77 | 42.5 K |
| XIACY | Xiaomi Corporation | 19.68 | 84.48 B | -0.455 | -2.26 | 408.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.16 | 82.14 B | -0.27 | -1.11 | 121.4 K |
| NGGTF | National Grid plc | 17.60 | 79.59 B | -0.834 | -4.52 | 700 |
| NETTF | NetEase Inc | 20.38 | 77.66 B | -3.854 | -15.9 | 276 |
| VCISY | VINCI SA | 39.91 | 76.75 B | -0.33 | -0.82 | 120.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.76 | 76.7 B | -0.85 | -2.09 | 4.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.05 | 76.44 B | -0.18 | -0.85 | 26.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.07 | 75.54 B | -4.581 | -0.72 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.91 | 75.17 B | -0.14 | -1.07 | 303.9 K |
| ENGQF | ENGIE SA | 34.11 | 73.68 B | -0.57 | -1.64 | 3.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.18 | 73.2 B | -0.97 | -5.34 | 24.29 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.30 | 70.6 B | -0.50 | -1.8 | 313.5 K |
| PCRFF | Panasonic Corporation | 17.12 | 70.05 B | -1.27 | -6.91 | 1.5 K |
| MPNGY | Meituan ADR | 22.39 | 68.51 B | -0.22 | -0.97 | 114.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.45 | 67.39 B | -3.31 | -6.16 | 3 K |
| KDDIY | KDDI Corporation | 16.15 | 65.7 B | -0.861 | -5.06 | 132.5 K |
| RNMBY | Rheinmetall AG | 341.86 | 65.52 B | -20.06 | -5.54 | 48.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.08 | 64.87 B | -0.33 | -0.63 | 69.4 K |
| RNMBF | Rheinmetall AG | 1710.00 | 64.38 B | -90.49 | -5.03 | 400 |
| THLLY | Thales S.A | 60.94 | 63.51 B | -2.06 | -3.27 | 24.4 K |
| NTDOF | Nintendo Co. Ltd | 53.125 | 63.5 B | -0.9098 | -1.68 | 9.01 K |
| NTDOY | Nintendo Co. Ltd | 13.00 | 63.32 B | -0.38 | -2.84 | 1.46 M |
| THLEF | Thales S.A | 300.50 | 62.85 B | -16.50 | -5.21 | 200 |
| NOKBF | Nokia Corporation | 9.39 | 60.91 B | -0.20 | -2.09 | 1.08 M |
| DBOEY | Deutsche Börse AG | 29.56 | 57.78 B | -0.18 | -0.61 | 120.5 K |
| SGAPY | Singapore Telecommunications Limited | 38.51 | 57.44 B | -0.61 | -1.56 | 32.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.04 | 56.42 B | -2.635 | -12.16 | 1 K |
| CMPGY | Compass Group PLC | 27.54 | 53.87 B | -0.63 | -2.24 | 342.6 K |
| SSUMY | Sumitomo Corporation | 38.70 | 52.27 B | -0.92 | -2.32 | 64.8 K |
| DGEAF | Diageo plc | 19.54 | 51.59 B | -0.10 | -0.51 | 2.3 K |
| RWNFF | RWE Aktiengesellschaft | 67.43 | 50.84 B | -0.676 | -0.99 | 1.7 K |
| LBLCF | Loblaw Companies Limited | 45.75 | 50.31 B | -0.70 | -1.51 | 1.1 K |
| MARUY | Marubeni Corporation | 378.01 | 50.24 B | -8.95 | -2.31 | 10.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.37 | 48.28 B | -0.30 | -2.37 | 58.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.31 | 47.69 B | -0.38 | -1.13 | 128.92 K |
| SWRAY | Swire Pacific Limited | 11.262 | 47.6 B | -0.208 | -1.81 | 15.02 K |
| CMXHF | CSL Limited | 96.51 | 46.95 B | -1.73 | -1.76 | 1 K |
| CSLLY | CSL Limited | 24.72 | 45.88 B | -0.26 | -1.04 | 120.2 K |
| CNSWF | Constellation Software Inc | 1658.00 | 45.77 B | -39.65 | -2.34 | 13 K |
| CNSWY | Constellation Software Inc. ADR | 8.81 | 45.6 B | -0.29 | -3.19 | 116.18 K |
| ANYYY | Aena S.M.E. S.A | 15.69 | 44.82 B | -0.108 | -0.68 | 13.9 K |
| VLKAF | Volkswagen AG | 105.20 | 44.76 B | -2.05 | -1.91 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.82 | 44.23 B | -0.28 | -1.07 | 68.4 K |
| RBGPF | Reckitt Benckiser Group plc | 67.84 | 43.59 B | -1.1698 | -1.7 | 300 |
| VWAGY | Volkswagen AG | 10.67 | 42.96 B | -0.06 | -0.56 | 88 K |
| VLKPF | Volkswagen AG | 100.21 | 42.61 B | -4.76 | -4.53 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 11.33 | 41.39 B | -0.78 | -6.44 | 500 |
| SCMWY | Swisscom AG | 85.78 | 40.52 B | -0.63 | -0.73 | 7.4 K |
| NIPNF | NEC Corporation | 24.25 | 40.45 B | -1.20 | -4.72 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.41 | 625.61 M | -0.03 | -0.87 | 432.4 K |
| TAU | Thesis Gold Inc | 3.31 | 231.01 M | -0.10 | -2.93 | 213.6 K |
| AEC | Anfield Energy Inc | 7.64 | 88.36 M | -0.24 | -3.05 | 17.3 K |
| MOON | Blue Moon Metals Inc | 10.70 | -0.89 | -7.68 | 372.1 K | |
| XRTX | XORTX Therapeutics Inc | 3.42 | -0.22 | -6.04 | 300 | |
| BCF | Builders Capital Mortgage Corp | 9.26 | -0.41 | -4.24 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.14 | -3.94 | 50.3 K | |
| SICO | Quetzal Copper Corp. | 10.51 | -0.34 | -3.13 | 36.02 K | |
| PNG | Kraken Robotics Inc | 8.16 | -0.26 | -3.09 | 1.27 M | |
| FISH | Sailfish Royalty Corp | 3.61 | -0.11 | -2.96 | 17 K | |
| LMN | Lumine Group Inc. | 21.60 | -0.54 | -2.44 | 113.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.43 | -0.07 | -2 | 65.5 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.10 | -1.89 | 5 K | |
| NURS | Hydreight Technologies Inc | 3.18 | -0.06 | -1.85 | 67.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.09 | -0.13 | -1.16 | 209.6 K | |
| ORC-B | Orca Energy Group Inc | 3.27 | -0.03 | -0.91 | 8.2 K | |
| RARE | Tactical Resources Corp. | 5.60 | -0.05 | -0.88 | 4.2 K | |
| ARTG | Artemis Gold Inc | 40.18 | -0.32 | -0.79 | 213.5 K | |
| BQE | BQE Water Inc | 67.96 | -0.54 | -0.79 | 2 K | |
| ALV | Alvopetro Energy Ltd | 8.87 | -0.07 | -0.78 | 31.1 K | |
| GORO | Goldgroup Mining Inc. | 5.72 | -0.04 | -0.69 | 67.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.15 | -0.05 | -0.69 | 2.03 K | |
| DE | Decisive Dividend Corporation | 9.28 | -0.06 | -0.64 | 13.1 K | |
| KRY | Koryx Copper Inc. | 3.31 | -0.02 | -0.6 | 26.9 K |