Loser Volumes for 7 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 7 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.17 | 12.17 B | -0.43 | -2.09 | 34.57 M |
| NXE | Nexgen Energy Ltd | 11.36 | 5.47 B | -0.14 | -1.22 | 4.21 M |
| UEC | Uranium Energy | 13.11 | 3.82 B | -0.25 | -1.87 | 6.23 M |
| SEB | Seaboard Corporation | 5769.9702 | 3.73 B | -37.5498 | -0.65 | 12.3 K |
| NG | Novagold Resources Inc | 8.91 | 2.55 B | -0.16 | -1.76 | 2.27 M |
| UUUU | Energy Fuels Inc | 17.44 | 2.04 B | -0.39 | -2.19 | 6.31 M |
| DNN | Denison Mines Corp | 3.49 | 2 B | -0.12 | -3.32 | 30.49 M |
| IE | Ivanhoe Electric Inc | 11.81 | 1.23 B | -0.42 | -3.43 | 1.8 M |
| VZLA | Vizsla Silver Corp | 3.23 | 1.09 B | -0.07 | -2.12 | 7.83 M |
| USAS | Americas Silver Corp | 5.35 | 970.51 M | -0.14 | -2.55 | 4.53 M |
| UMAC | Unusual Machines Inc | 13.15 | 775.82 M | -0.56 | -4.08 | 5.52 M |
| ASM | Avino Silver & Gold | 6.73 | 737.17 M | -0.04 | -0.59 | 3.73 M |
| DC | Dakota Gold Corp | 5.22 | 680.26 M | -0.03 | -0.57 | 983.26 K |
| ISOU | IsoEnergy Ltd. | 10.40 | 565.77 M | -0.32 | -2.99 | 62.2 K |
| UAMY | U S Antimony Corp | 8.13 | 446.01 M | -0.15 | -1.81 | 7.4 M |
| TMQ | Trilogy Metals Inc | 3.80 | 397.18 M | -0.03 | -0.78 | 1.62 M |
| FRD | Friedman Industries Inc | 17.30 | 304.09 M | -0.10 | -0.57 | 21.6 K |
| ELA | Envela Corp | 16.78 | 290.79 M | -0.11 | -0.65 | 50.8 K |
| SEG | Seaport Entertainment Group Inc | 21.82 | 288.98 M | -0.18 | -0.82 | 45.17 K |
| MPTI | M-Tron Industries Inc | 66.33 | 287.69 M | -0.50 | -0.75 | 80.55 K |
| INFU | Infusystems Holdings | 9.36 | 280.23 M | -0.07 | -0.74 | 52.54 K |
| ACU | Acme United Corp | 43.88 | 257.86 M | -0.56 | -1.26 | 29.6 K |
| GMTL | Guardian Metal Resources PLC | 19.40 | 206.5 M | -0.21 | -1.07 | 69.3 K |
| INTT | Intest Corp | 13.50 | 183.28 M | -1.06 | -7.28 | 123.44 K |
| NEN | New England Realty Associates | 57.00 | 159.38 M | -2.50 | -4.2 | 990 |
| MINE | Mayfair Gold Corp. | 3.14 | 155.65 M | -0.03 | -0.95 | 6.7 K |
| OZ | Belpointe Prep Llc Class A Units | 53.72 | 137.82 M | -2.90 | -5.12 | 31.91 K |
| LGCY | Legacy Education Inc | 12.11 | 122.62 M | -0.61 | -4.8 | 36 K |
| GLU | Gabelli Global Utility | 19.10 | 108.12 M | -0.21 | -1.09 | 10.1 K |
| LODE | Comstock Mining Inc | 3.27 | 107.15 M | -0.19 | -5.49 | 804 K |
| GRO | Brazil Potash Corp | 3.49 | 105.31 M | -0.18 | -4.9 | 701.8 K |
| BHM | Bluerock Homes Trust Inc | 11.10 | 87.77 M | -0.16 | -1.42 | 2.31 K |
| FSI | Flexible Solutions International Inc | 5.36 | 78.69 M | -0.08 | -1.47 | 4.74 K |
| WYY | Widepoint Corp | 4.90 | 76.89 M | -0.13 | -2.58 | 12.21 K |
| VENU | Venu Holding Corp | 3.23 | 73.47 M | -0.19 | -5.56 | 362.6 K |
| COE | 51Talk Online Education Group | 21.30 | 68.06 M | -1.15 | -5.12 | 2.2 K |
| CVU | CPI Aerostructures | 3.25 | 63.73 M | -0.08 | -2.4 | 145 K |
| CITR | General Enterprise Ventures, Inc. | 9.19 | 58.16 M | -0.24 | -2.55 | 21.9 K |
| APT | Alpha Pro Tech | 4.56 | 55.11 M | -0.05 | -1.08 | 20.2 K |
| BATL | Battalion Oil Corp | 4.19 | 54.97 M | -0.05 | -1.18 | 25.4 M |
| DXR | Daxor Corp | 8.87 | 53.71 M | -0.15 | -1.66 | 5.5 K |
| FJET | Starfighters Space, Inc. | 5.55 | 48.67 M | -0.30 | -5.13 | 581.9 K |
| SMJF | SMJ International Holdings Inc. | 3.30 | 42.94 M | -0.03 | -0.9 | 76.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.3801 | 42.01 M | -0.0999 | -2.87 | 8.07 K |
| AXIL | Axil Brands Inc | 7.00 | 37.66 M | -0.23 | -3.18 | 13.69 K |
| PTHS | Pelthos Therapeutics Inc. | 22.74 | 35.99 M | -1.64 | -6.73 | 34.8 K |
| COHN | Cohen & CO Inc | 15.46 | 32.16 M | -1.18 | -7.09 | 22.11 K |
| CVM | Cel-Sci Corp | 4.23 | 24.27 M | -0.09 | -2.08 | 158.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.11 | 18.73 M | -0.04 | -1.27 | 9.9 K |
| ACCS | Access Newswire Inc | 8.355 | 13.4 M | -0.145 | -1.71 | 7.7 K |
| AIRI | Air Industries Group Inc | 3.15 | 12.77 M | -0.06 | -1.87 | 18.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.03 | 4.91 M | -0.03 | -0.98 | 21.89 K |
| TOPS | Top Ships Inc | 3.03 | 2.27 M | -0.17 | -5.31 | 19.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.75 | -0.9499 | -4.59 | 167 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.33 | -0.555 | -2.94 | 1.92 K | |
| PHXE-P | PHXE-P | 24.025 | -0.675 | -2.73 | 10.85 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4101 | -0.3699 | -1.97 | 1.71 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.44 | -0.26 | -1.1 | 400 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.42 | -0.19 | -1.02 | 850 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.70 | -0.16 | -0.95 | 452 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.905 | -0.205 | -0.85 | 1 K | |
| MPTI-R-W | MPTI-R-W | 66.33 | -0.50 | -0.75 | 80.55 K | |
| MPTI-R | MPTI-R | 66.33 | -0.50 | -0.75 | 80.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 371.9573 | -10.4767 | -2.74 | 10.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 253.50 | 5.03 T | -5.36 | -2.07 | 62.15 M |
| TSLA | Tesla Inc | 346.65 | 1.58 T | -6.17 | -1.75 | 74.52 M |
| WMT | Walmart Inc. | 121.9647 | 982.9 B | -4.2816 | -3.39 | 16.08 M |
| COST | Costco Wholesale | 1013.21 | 448.57 B | -5.34 | -0.52 | 1.43 M |
| AZN | Astrazeneca Plc ADR | 200.81 | 289.48 B | -2.02 | -1 | 2.45 M |
| AMGN | Amgen Inc | 340.00 | 251.94 B | -2.57 | -0.75 | 3.16 M |
| LIN | Linde Plc | 494.59 | 236.08 B | -4.88 | -0.98 | 1.7 M |
| ARM | Arm Holdings Plc ADR | 143.86 | 219.98 B | -4.91 | -3.3 | 7.07 M |
| GILD | Gilead Sciences Inc | 138.80 | 211.81 B | -1.33 | -0.95 | 5.44 M |
| SHOP | Shopify Inc | 117.06 | 204.37 B | -1.74 | -1.46 | 5.94 M |
| PEP | Pepsico Inc | 153.21 | 187.16 B | -3.52 | -2.25 | 5.15 M |
| VZ | Verizon Communications Inc | 47.8996 | 185.39 B | -0.5221 | -1.08 | 21.95 M |
| QRVO | Qorvo Inc | 77.78 | 183.22 B | -1.65 | -2.08 | 1.35 M |
| QCOM | Qualcomm Inc | 124.07 | 175.97 B | -1.66 | -1.32 | 8.84 M |
| SNDK | Sandisk Corporation | 710.80 | 166.34 B | -13.83 | -1.91 | 14.41 M |
| VRTX | Vertex Pharmaceutic | 431.86 | 141.65 B | -2.44 | -0.56 | 1.03 M |
| IBKR | Interactive Brokers | 68.11 | 131.02 B | -0.51 | -0.74 | 3.58 M |
| BKNG | Booking Holdings Inc | 173.41 | 114.78 B | -2.78 | -1.58 | 9.12 M |
| PDD | Pinduoduo Inc ADR | 99.54 | 111.89 B | -1.37 | -1.36 | 4.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.83 | 106.24 B | -0.77 | -1.62 | 2.48 M |
| MAR | Marriot International | 330.93 | 104.12 B | -7.07 | -2.09 | 1.5 M |
| EQIX | Equinix Inc | 1007.29 | 100.34 B | -8.79 | -0.87 | 424.3 K |
| ABNB | Airbnb Inc Class A | 124.97 | 98.43 B | -1.84 | -1.45 | 2.74 M |
| ADBE | Adobe Systems Inc | 240.14 | 97.39 B | -4.22 | -1.73 | 3.33 M |
| CEG | Constellation Energy Corp | 272.58 | 92.96 B | -2.58 | -0.94 | 2.83 M |
| MNST | Monster Beverage Cp | 72.44 | 92.74 B | -1.72 | -2.32 | 5.61 M |
| INTU | Intuit Inc | 410.24 | 91.15 B | -7.12 | -1.71 | 2.15 M |
| CTAS | Cintas Corp | 170.28 | 87.29 B | -1.41 | -0.82 | 2.48 M |
| MDLZ | Mondelez Intl Inc | 57.51 | 83.36 B | -0.87 | -1.49 | 9.05 M |
| APP | AppLovin Corporation | 410.44 | 76.47 B | -2.24 | -0.54 | 2.93 M |
| ROST | Ross Stores Inc | 216.34 | 73.23 B | -4.87 | -2.2 | 2.69 M |
| ORLY | O'Reilly Automotive | 91.36 | 70.9 B | -0.77 | -0.84 | 3.43 M |
| HON | Honeywell International Inc. Common Stock | 223.84 | 69.2 B | -4.37 | -1.91 | 3.72 M |
| NXPI | Nxp Semiconductors | 195.12 | 65.44 B | -1.96 | -0.99 | 2.35 M |
| FAST | Fastenal Company | 45.64 | 59.56 B | -0.23 | -0.5 | 7.13 M |
| NDAQ | Nasdaq Inc | 86.40 | 59.38 B | -1.50 | -1.71 | 2.7 M |
| MSTR | Strategy | 123.72 | 55.28 B | -3.97 | -3.11 | 14.28 M |
| EBAY | Ebay Inc | 96.01 | 54.13 B | -1.70 | -1.74 | 3.58 M |
| GRMN | Garmin Ltd | 241.27 | 52.54 B | -1.52 | -0.63 | 1.03 M |
| ADSK | Autodesk Inc | 234.96 | 52.17 B | -2.76 | -1.16 | 1.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.45 | 51.23 B | -2.17 | -2.39 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 25.47 | 48.77 B | -0.23 | -0.89 | 8.06 M |
| TEAM | Atlassian | 64.83 | 48.53 B | -3.26 | -4.79 | 5.37 M |
| WDAY | Workday Inc | 127.51 | 47.67 B | -2.21 | -1.7 | 2.58 M |
| PYPL | PayPal Holdings | 44.87 | 47.36 B | -0.61 | -1.34 | 10.42 M |
| NTAP | Netapp Inc | 97.61 | 39.12 B | -3.29 | -3.26 | 2.54 M |
| RPRX | Royalty Pharma Plc Cl A | 46.87 | 38.82 B | -0.45 | -0.95 | 2.63 M |
| ESLT | Elbit Systems Ltd | 913.182 | 36.54 B | -9.4997 | -1.03 | 160 K |
| OKTA | Okta Inc. | 79.34 | 36.4 B | -1.22 | -1.51 | 3.71 M |
| KMB | Kimberly-Clark Corp | 93.05 | 35.9 B | -3.94 | -4.06 | 7.85 M |
| ODFL | Old Dominion Freight Line Inc | 198.93 | 35.89 B | -3.25 | -1.61 | 2.94 M |
| ILMN | Illumina Inc | 126.44 | 35.63 B | -1.30 | -1.02 | 797.4 K |
| RKLB | Rocket Lab USA Inc | 66.32 | 34.99 B | -1.35 | -1.99 | 25.4 M |
| AXON | Axon Enterprise Inc | 372.87 | 34.75 B | -40.20 | -9.73 | 2.13 M |
| GEHC | Ge Healthcare Technologies Inc | 69.73 | 34.62 B | -0.67 | -0.95 | 3.21 M |
| EXPE | Expedia Group Inc | 224.30 | 34.32 B | -4.74 | -2.07 | 1.98 M |
| UAL | United Airlines Holdings Inc | 89.29 | 33.87 B | -1.68 | -1.85 | 10.01 M |
| WTW | Weight Watchers International, Inc | 285.24 | 29.92 B | -5.79 | -1.99 | 525.6 K |
| CTSH | Cognizant Tech Sol | 61.49 | 29.11 B | -0.86 | -1.38 | 3.56 M |
| KHC | Kraft Heinz Company | 23.18 | 28.86 B | -0.39 | -1.65 | 13.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.29 | 27.82 B | -0.38 | -0.65 | 918.7 K |
| ULTA | Ulta Beauty Inc | 532.23 | 27.38 B | -10.42 | -1.92 | 529.5 K |
| FISV | Fiserv Inc | 55.32 | 26.6 B | -1.00 | -1.78 | 5.59 M |
| BIDU | Baidu Inc ADR | 110.61 | 26.01 B | -0.67 | -0.6 | 727.6 K |
| EXPD | Expeditors Intl | 144.53 | 25.85 B | -0.94 | -0.65 | 1.01 M |
| VRSK | Verisk Analytics Inc | 181.00 | 25.72 B | -3.71 | -2.01 | 1.6 M |
| CASY | Casey's General Stor | 741.82 | 25.14 B | -5.95 | -0.8 | 710.7 K |
| DLTR | Dollar Tree Inc | 106.42 | 25.12 B | -4.67 | -4.2 | 3.25 M |
| AFRM | Affirm Holdings Inc Cl A | 47.40 | 24.79 B | -1.05 | -2.17 | 4.27 M |
| INCY | Incyte Corp | 93.69 | 24.4 B | -1.17 | -1.23 | 1.39 M |
| SYM | Symbotic Inc | 51.58 | 22.96 B | -1.72 | -3.23 | 1.08 M |
| BNTX | Biontech Se ADR | 89.62 | 22.15 B | -1.66 | -1.82 | 662.1 K |
| ALNY | Alnylam Pharmaceuticals | 319.52 | 22.1 B | -10.82 | -3.28 | 1.31 M |
| VTRS | Viatris Inc | 13.16 | 21.86 B | -0.25 | -1.86 | 11.62 M |
| SOFI | SoFi Technologies Inc | 16.11 | 21.73 B | -0.16 | -0.98 | 41.36 M |
| EXE | Expand Energy Corporation | 101.93 | 20.91 B | -1.62 | -1.56 | 3.69 M |
| SWKS | Skyworks Solutions | 55.06 | 20.6 B | -0.91 | -1.63 | 2.62 M |
| SBAC | SBA Communications | 205.86 | 19.85 B | -6.56 | -3.09 | 2.12 M |
| FSLR | First Solar Inc | 192.31 | 18.74 B | -3.26 | -1.67 | 1.86 M |
| WWD | Woodward Inc | 375.17 | 17.99 B | -3.71 | -0.98 | 487.8 K |
| TSCO | Tractor Supply Company | 43.64 | 17.68 B | -1.75 | -3.86 | 5.13 M |
| RIVN | Rivian Automotive Inc | 14.69 | 17.61 B | -0.60 | -3.92 | 27.78 M |
| HST | Host Marriott Financial Trust | 19.09 | 17.58 B | -0.14 | -0.73 | 12.71 M |
| GEN | Gen Digital Inc | 19.18 | 17.44 B | -0.19 | -0.98 | 4.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.35 | 17.34 B | -1.30 | -1.72 | 502.3 K |
| HAS | Hasbro Inc | 89.40 | 16.8 B | -1.02 | -1.13 | 1.47 M |
| ASND | Ascendis Pharma ADR | 220.48 | 16.53 B | -6.21 | -2.74 | 487 K |
| ASTS | AST SpaceMobile Inc. | 92.57 | 15.94 B | -2.24 | -2.36 | 10.18 M |
| ICLR | Icon Plc | 107.16 | 15.83 B | -2.46 | -2.24 | 536.6 K |
| DOCU | Docusign Inc | 47.36 | 15.36 B | -0.69 | -1.44 | 2.73 M |
| HSAI | Hesai Group | 20.25 | 15.31 B | -0.46 | -2.22 | 813.3 K |
| TRMB | Trimble Navigation | 64.21 | 15.14 B | -0.86 | -1.32 | 2.03 M |
| NBIX | Neurocrine Bioscienc | 130.90 | 14.85 B | -1.58 | -1.19 | 1.77 M |
| MANH | Manhattan Assoc | 135.02 | 14.42 B | -1.40 | -1.03 | 465.3 K |
| CHRW | C.H. Robinson Ww | 166.10 | 14.39 B | -2.91 | -1.72 | 1.65 M |
| COKE | Coca Cola Bot Cons | 196.88 | 14 B | -1.09 | -0.55 | 386.5 K |
| ARCC | Ares Capital Corp | 18.05 | 13.8 B | -0.25 | -1.37 | 7.14 M |
| ERIE | Erie Indemnity Company | 248.54 | 13.67 B | -4.327 | -1.71 | 164.5 K |
| AKAM | Akamai Technologies | 113.89 | 13.33 B | -0.71 | -0.62 | 3.58 M |
| FIVE | Five Below Inc | 226.53 | 13.27 B | -7.19 | -3.08 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 122.2567 | 982.9 B | -4.2918 | -3.39 | 16.08 M |
| JNJ | Johnson & Johnson | 238.41 | 657.68 B | -2.56 | -1.06 | 6.24 M |
| MA | Mastercard Inc | 498.28 | 555.82 B | -3.22 | -0.64 | 3.59 M |
| KO | Coca-Cola Company | 75.91 | 404.72 B | -1.31 | -1.7 | 12.77 M |
| ORCL | Oracle Corporation | 143.17 | 396.13 B | -2.37 | -1.63 | 17.25 M |
| PG | Procter & Gamble Company | 141.30 | 374.48 B | -1.47 | -1.03 | 7.21 M |
| MRK | Merck & Company | 119.28 | 368.89 B | -1.57 | -1.3 | 11.38 M |
| HD | Home Depot | 318.77 | 328.44 B | -7.88 | -2.41 | 4.66 M |
| PM | Philip Morris International Inc | 157.49 | 325.42 B | -2.85 | -1.78 | 3.44 M |
| NVS | Novartis Ag ADR | 151.22 | 303.67 B | -1.62 | -1.06 | 2.02 M |
| SAP | SAP Ag ADR | 166.5841 | 271.26 B | -1.612 | -0.96 | 2.2 M |
| BABA | Alibaba Group Holding ADR | 119.72 | 243.9 B | -2.59 | -2.12 | 10.88 M |
| IBM | International Business Machines | 245.07 | 243.66 B | -1.67 | -0.68 | 2.36 M |
| TTE | Totalenergies Se ADR | 91.37 | 209.95 B | -0.88 | -0.95 | 2.42 M |
| SHOP | Shopify Inc | 117.06 | 205.99 B | -1.74 | -1.46 | 5.94 M |
| DIS | Walt Disney Company | 95.78 | 191.56 B | -0.50 | -0.52 | 7.91 M |
| CRM | Salesforce.com Inc | 182.5036 | 188.61 B | -2.0648 | -1.12 | 12.34 M |
| MCD | McDonald's Corporation | 304.85 | 182.66 B | -4.91 | -1.59 | 2.03 M |
| PFE | Pfizer Inc | 26.6599 | 173.95 B | -0.7182 | -2.62 | 46.62 M |
| DHR | Danaher Corp | 191.01 | 163.25 B | -1.11 | -0.58 | 2.93 M |
| SAN | Banco Santander ADR | 11.2809 | 161.34 B | -0.0988 | -0.87 | 12.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.5037 | 158.28 B | -0.9657 | -1.35 | 2.3 M |
| ACN | Accenture Plc | 195.6409 | 158.03 B | -1.6361 | -0.83 | 3.8 M |
| TJX | TJX Companies | 157.58 | 155 B | -4.24 | -2.62 | 4.31 M |
| SCCO | Southern Copper Corp | 173.97 | 149.9 B | -2.70 | -1.53 | 1.16 M |
| LMT | Lockheed Martin Corp | 627.70 | 147.14 B | -10.20 | -1.6 | 732.1 K |
| T | American Telephone and Telegraph Inc. | 28.04 | 144.23 B | -0.28 | -0.99 | 27.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.5893 | 142.1 B | -0.1491 | -0.72 | 15.16 M |
| UL | Unilever Plc ADR | 55.70 | 140.54 B | -0.33 | -0.59 | 4.95 M |
| BA | Boeing Company | 210.00 | 135.94 B | -2.30 | -1.08 | 4.08 M |
| SPGI | S&P Global Inc | 430.06 | 135.25 B | -4.05 | -0.93 | 1.54 M |
| UBER | Uber Technologies Inc | 71.73 | 133.28 B | -0.44 | -0.61 | 9.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.83 | 132.89 B | -0.14 | -0.74 | 10.17 M |
| BP | BP Plc ADR | 47.24 | 129.78 B | -0.24 | -0.51 | 11.64 M |
| BMY | Bristol-Myers Squibb Company | 57.67 | 127.71 B | -1.66 | -2.8 | 9 M |
| COF | Capital One Financial Corp | 181.15 | 125.67 B | -3.06 | -1.66 | 5.98 M |
| LOW | Lowe's Companies | 231.61 | 117.3 B | -3.59 | -1.53 | 2.52 M |
| BNS | Bank of Nova Scotia | 69.90 | 114.28 B | -0.37 | -0.53 | 8.25 M |
| HDB | Hdfc Bank Ltd ADR | 25.51 | 114.06 B | -0.16 | -0.62 | 11.09 M |
| PSX | Phillips 66 | 174.70 | 110.32 B | -2.63 | -1.48 | 3.82 M |
| NOW | Servicenow Inc | 100.55 | 109.11 B | -1.87 | -1.83 | 12.01 M |
| GD | General Dynamics Corp | 348.43 | 100.81 B | -2.96 | -0.84 | 675 K |
| GSK | Glaxosmithkline Plc ADR | 55.84 | 99.19 B | -0.53 | -0.94 | 3.85 M |
| MRSH | Marsh & McLennan Companies, Inc. | 172.66 | 95.4 B | -2.16 | -1.24 | 1.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.19 | 87.2 B | -0.36 | -1.6 | 4.86 M |
| AMT | American Tower Corp | 172.3579 | 87.09 B | -2.0396 | -1.17 | 3.62 M |
| MCO | Moody's Corp | 438.00 | 85.16 B | -6.10 | -1.37 | 685.5 K |
| ECL | Ecolab Inc | 262.26 | 84.93 B | -4.77 | -1.79 | 1.24 M |
| RCL | Royal Caribbean Cruises Ltd | 267.71 | 82.16 B | -7.99 | -2.9 | 2.28 M |
| SHW | Sherwin-Williams Company | 313.96 | 80.35 B | -2.43 | -0.77 | 1.33 M |
| HLT | Hilton Inc | 302.16 | 79.42 B | -4.72 | -1.54 | 1.5 M |
| NOC | Northrop Grumman Corp | 690.50 | 79.21 B | -5.29 | -0.76 | 608.5 K |
| CI | Cigna Corp | 274.25 | 78.8 B | -1.44 | -0.52 | 1.52 M |
| BAM | Brookfield Asset Management Inc | 43.98 | 77.08 B | -0.24 | -0.54 | 4.55 M |
| CL | Colgate-Palmolive Company | 82.6166 | 75.96 B | -1.3913 | -1.66 | 6.02 M |
| GM | General Motors Company | 72.76 | 74.2 B | -0.67 | -0.91 | 5.9 M |
| FDX | Fedex Corp | 357.00 | 73.37 B | -1.84 | -0.51 | 1.04 M |
| URI | United Rentals | 732.74 | 72.45 B | -3.76 | -0.51 | 336.1 K |
| LYG | Lloyds Banking Group Plc ADR | 5.20 | 71.67 B | -0.04 | -0.76 | 27.9 M |
| AJG | Arthur J. Gallagher & Company | 217.57 | 70.77 B | -1.70 | -0.78 | 1.85 M |
| APD | Air Products and Chemicals | 292.39 | 70.46 B | -1.73 | -0.59 | 1.26 M |
| TGT | Target Corporation | 119.52 | 70.13 B | -2.69 | -2.2 | 3.8 M |
| RELX | Relx Plc ADR | 32.7194 | 69.58 B | -0.2452 | -0.74 | 2.78 M |
| RACE | Ferrari N.V. | 330.7541 | 69.4 B | -3.6677 | -1.1 | 627.2 K |
| APO | Apollo Global Management Llc C | 105.36 | 68.41 B | -0.75 | -0.71 | 2.82 M |
| AON | AON Plc | 321.6215 | 68.24 B | -3.6903 | -1.13 | 1.19 M |
| GWW | W.W. Grainger | 1108.15 | 64.17 B | -9.09 | -0.81 | 254 K |
| TDG | Transdigm Group Inc | 1169.5699 | 63.39 B | -20.0701 | -1.69 | 301.8 K |
| MPLX | Mplx LP | 54.1827 | 60.99 B | -0.412 | -0.75 | 1.91 M |
| BSX | Boston Scientific Corp | 61.86 | 60.84 B | -0.73 | -1.17 | 18.33 M |
| PSA | Public Storage | 279.24 | 60.68 B | -1.65 | -0.59 | 958.6 K |
| NKE | Nike Inc | 42.69 | 57.44 B | -1.34 | -3.04 | 38.25 M |
| NU | Nu Holdings Ltd Class A | 14.15 | 56.08 B | -0.11 | -0.77 | 44.73 M |
| GALDY | GALDERMA GROUP AG | 38.76 | 54.32 B | -0.79 | -2 | 383.12 K |
| DAL | Delta Air Lines Inc | 65.62 | 52.73 B | -1.16 | -1.74 | 16.27 M |
| TRI | Thomson Reuters Corp | 87.1759 | 52.68 B | -2.1387 | -2.39 | 1.01 M |
| ETR | Entergy Corp | 113.87 | 52.61 B | -0.70 | -0.61 | 2.11 M |
| DEO | Diageo Plc ADR | 74.12 | 51.97 B | -0.82 | -1.09 | 1.21 M |
| LHX | L3Harris Technologies Inc | 354.00 | 51.69 B | -4.73 | -1.32 | 748.22 K |
| AZO | Autozone | 3387.00 | 51.02 B | -51.3501 | -1.49 | 82.6 K |
| VEEV | Veeva Systems Inc | 172.52 | 50.67 B | -2.12 | -1.21 | 1.45 M |
| A | Agilent Technologies | 113.88 | 49.31 B | -0.96 | -0.84 | 1.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.33 | 49.09 B | -0.49 | -1.64 | 5.7 M |
| F | Ford Motor Company | 11.52 | 48.92 B | -0.09 | -0.78 | 41.99 M |
| FERG | Ferguson Plc | 235.92 | 46.17 B | -3.18 | -1.33 | 1.36 M |
| WCN | Waste Connections Inc | 163.6359 | 46.07 B | -1.4967 | -0.91 | 992.2 K |
| XYZ | Block, Inc | 59.97 | 45.79 B | -0.71 | -1.17 | 3.63 M |
| SE | Sea Ltd ADR | 81.36 | 45.47 B | -0.93 | -1.13 | 1.91 M |
| HEI | Heico Corp | 275.38 | 44.91 B | -1.39 | -0.5 | 598.4 K |
| HMC | Honda Motor Company ADR | 23.49 | 44.07 B | -0.35 | -1.47 | 3.17 M |
| FIX | Comfort Systems USA | 1424.91 | 43.38 B | -9.1799 | -0.64 | 231.4 K |
| ARES | Ares Management LP | 102.24 | 42.52 B | -0.59 | -0.57 | 3.15 M |
| LYV | Live Nation Entertainment | 158.29 | 41.44 B | -1.83 | -1.14 | 2.11 M |
| JBS | JBS N V NV CLASS A | 17.55 | 41.08 B | -0.33 | -1.85 | 3.23 M |
| DHI | D.R. Horton | 137.07 | 40.84 B | -4.65 | -3.28 | 2.68 M |
| CMG | Chipotle Mexican Grill | 33.06 | 40.34 B | -0.44 | -1.31 | 12.77 M |
| FJIKY | Fujikura Ltd | 14.4783 | 39.77 B | -73.4217 | -83.53 | 140.94 K |
| TYHOY | Toyota Tsusho Corp | 19.225 | 39.66 B | -0.33 | -1.69 | 8.83 K |
| EL | Estee Lauder Companies | 69.17 | 39.58 B | -1.74 | -2.45 | 4.23 M |
| VIK | Viking Holdings Ltd | 71.48 | 39.07 B | -1.96 | -2.67 | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 97.87 | 2.78 K | -1.23 | -1.24 | 700 |
| XNDU | Xanadu Quantum Technologies Limited | 10.55 | -0.97 | -8.42 | 57.4 K | |
| HPS-A | Hammond Power Solutions Inc | 194.20 | -16.17 | -7.69 | 195.4 K | |
| CURA | Curaleaf Holdings Inc | 3.13 | -0.26 | -7.67 | 558 K | |
| WRN | Western Copper and Gold Corp | 3.52 | -0.26 | -6.88 | 1.06 M | |
| GSY | Goeasy Ltd | 32.79 | -2.32 | -6.61 | 410.37 K | |
| ELVA | Electrovaya Inc | 10.53 | -0.69 | -6.15 | 84.8 K | |
| TLO | Talon Metals Corp | 6.26 | -0.40 | -6.01 | 687.71 K | |
| BLDP | Ballard Power Systems Inc | 3.33 | -0.20 | -5.67 | 674.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.62 | -0.21 | -5.48 | 280.8 K | |
| TI | Titan Mining Corp | 3.81 | -0.22 | -5.46 | 116.5 K | |
| IFP | Interfor Corp | 9.97 | -0.55 | -5.23 | 234.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.61 | -0.29 | -4.92 | 13.8 K | |
| SYZ | Sylogist Ltd | 3.04 | -0.15 | -4.7 | 24.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.43 | -0.46 | -4.65 | 76.7 K | |
| NEO | NEO Performance Materials Inc | 20.54 | -0.96 | -4.47 | 314.7 K | |
| NOU | Nouveau Monde Graphite Inc | 3.02 | -0.14 | -4.43 | 241.9 K | |
| PRM | Big Pharma Split Corp | 13.7427 | -0.635 | -4.42 | 1.8 K | |
| DTOL | D2L Inc | 8.31 | -0.37 | -4.26 | 17.6 K | |
| SGD | Snowline Gold Corp | 13.03 | -0.56 | -4.12 | 794.2 K | |
| BBUC | Brookfield Business Corporation | 45.82 | -1.95 | -4.08 | 99.9 K | |
| IFA | Ifabric Corp | 3.09 | -0.13 | -4.04 | 10 K | |
| CVO | Coveo Solutions Inc | 4.31 | -0.18 | -4.01 | 178.7 K | |
| IE | Ivanhoe Electric Inc | 16.49 | -0.68 | -3.96 | 11.6 K | |
| RCI-A | Rogers Communications Inc | 46.74 | -1.88 | -3.87 | 5.5 K | |
| SII | Sprott Inc | 193.2373 | -7.5756 | -3.77 | 67 K | |
| BAMI | Blue Ant Media Corporation | 6.40 | -0.25 | -3.76 | 18.4 K | |
| U-U | Sprott Physical Uranium Trust | 19.66 | -0.76 | -3.72 | 53.5 K | |
| CFP | Canfor Corp | 13.33 | -0.51 | -3.68 | 171.7 K | |
| Y | Yellow Pages Ltd | 12.37 | -0.47 | -3.66 | 6.1 K | |
| GDC | Genesis Land J | 3.47 | -0.13 | -3.61 | 200 | |
| RCI-B | Rogers Communications Inc | 46.19 | -1.65 | -3.45 | 3.13 M | |
| III | Imperial Metals Corp | 7.86 | -0.28 | -3.44 | 97.6 K | |
| NWC | The North West Company Inc | 51.8204 | -1.8359 | -3.42 | 199.76 K | |
| DML | Denison Mines Corp | 4.86 | -0.17 | -3.38 | 2.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 51.5019 | -1.7467 | -3.28 | 40.6 K | |
| NKE | NKE | 7.73 | -0.26 | -3.25 | 257.9 K | |
| ISO | Isoenergy Ltd | 14.31 | -0.48 | -3.25 | 80.4 K | |
| LNR | Linamar Corp | 82.98 | -2.72 | -3.17 | 225.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.55 | -0.28 | -3.17 | 206 K | |
| RIC | Richmont Mines | 27.1964 | -0.8866 | -3.16 | 5.35 K | |
| RAY | Stingray Group Inc. | 14.34 | -0.46 | -3.11 | 17.9 K | |
| LAR | Lithium Argentina Ag | 10.01 | -0.32 | -3.1 | 271.8 K | |
| WELL | Well Health Technologies Corp | 3.82 | -0.12 | -3.05 | 1.03 M | |
| CAS | Cascades Inc | 10.90 | -0.34 | -3.02 | 98.9 K | |
| APM | Andean Precious Metals Corp | 6.87 | -0.21 | -2.97 | 222.3 K | |
| RFA | RFA Financial Inc. | 25.61 | -0.77 | -2.92 | 72.3 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.30 | -0.85 | -2.92 | 18.1 K | |
| TLRY | Tilray Inc | 8.99 | -0.27 | -2.92 | 381.69 K | |
| SJ | Stella Jones Inc | 88.07 | -2.63 | -2.9 | 101.8 K | |
| PMET | Patriot Battery Metals Inc | 4.39 | -0.13 | -2.88 | 166.9 K | |
| BBD-A | Bombardier Inc | 244.88 | -7.23 | -2.87 | 7.1 K | |
| BBD-B | Bombardier Inc Series B | 244.99 | -7.17 | -2.84 | 325.4 K | |
| KITS | Kits Eyecare Ltd | 15.11 | -0.44 | -2.83 | 444.8 K | |
| VZLA | Vizsla Resources Corp | 4.48 | -0.13 | -2.82 | 2.61 M | |
| RCH | Richelieu Hardware Ltd | 39.2151 | -1.1256 | -2.79 | 70.19 K | |
| CRON | Cronos Group Inc | 3.50 | -0.10 | -2.78 | 86.1 K | |
| WEF | Western Forest Products Inc | 14.31 | -0.40 | -2.72 | 31.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0127 | -0.3345 | -2.71 | 417 K | |
| EIF | Exchange Income Corp | 102.7626 | -2.8534 | -2.7 | 148.1 K | |
| CJT | Cargojet Inc | 81.67 | -2.26 | -2.69 | 64.6 K | |
| BLCO | Bausch Lomb Corporation | 22.15 | -0.61 | -2.68 | 1.8 K | |
| DNG | Dynacor Gold Mines Inc | 5.8747 | -0.1593 | -2.64 | 94.8 K | |
| CSU | Constellation Software Inc | 2378.3401 | -64.1699 | -2.63 | 44.28 K | |
| USA | Americas Silver Corp | 7.42 | -0.20 | -2.62 | 1.16 M | |
| T | Telus Corp | 17.44 | -0.46 | -2.57 | 12.11 M | |
| REAL | Real Matters Inc | 5.71 | -0.15 | -2.56 | 12.1 K | |
| GOOS | Canada Goose Holdings Inc | 14.61 | -0.38 | -2.54 | 54.3 K | |
| BHC | Bausch Health Companies Inc | 7.31 | -0.19 | -2.53 | 324.3 K | |
| TVK | Terravest Capital Inc | 125.69 | -3.23 | -2.51 | 46.6 K | |
| ACB | Aurora Cannabis Inc | 4.69 | -0.12 | -2.49 | 220.2 K | |
| PRN | Profound Medical Corp | 8.855 | -0.225 | -2.48 | 3.1 K | |
| OTEX | Open Text Corp | 30.85 | -0.78 | -2.47 | 756.4 K | |
| MPC | Madison Pac Cl B | 4.78 | -0.12 | -2.45 | 200 | |
| TRI | Thomson Reuters Corp | 125.0101 | -3.1283 | -2.44 | 481.29 K | |
| ATRL | Atkinsrealis Group Inc | 88.57 | -2.21 | -2.43 | 536.9 K | |
| SVI | Storagevault Canada Inc | 4.41 | -0.11 | -2.43 | 579.9 K | |
| STN | Stantec Inc | 119.74 | -2.90 | -2.36 | 765 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.89 | -0.48 | -2.36 | 37.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.07 | -0.55 | -2.33 | 300 | |
| QBTC-U | The Bitcoin Fund Class A | 66.17 | -1.57 | -2.32 | 2.8 K | |
| MUX | Mcewen Mining Inc | 29.51 | -0.70 | -2.32 | 51.9 K | |
| AMGN | Amgen Inc | 25.1599 | -0.5955 | -2.31 | 400 | |
| ELD | Eldorado Gold | 48.86 | -1.15 | -2.3 | 897.5 K | |
| LNF | Leons Furniture | 25.63 | -0.60 | -2.29 | 16.4 K | |
| DCBO | Docebo Inc | 23.66 | -0.55 | -2.27 | 53.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 60.35 | -1.40 | -2.27 | 125.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.88 | -0.53 | -2.26 | 7.4 K | |
| FISV | FISV | 5.62 | -0.13 | -2.26 | 12.5 K | |
| EFR | Energy Fuels Inc | 24.28 | -0.56 | -2.25 | 514.7 K | |
| QBTC | The Bitcoin Fund CAD | 91.90 | -2.10 | -2.23 | 2.7 K | |
| MTEK | Metatek-Group Ltd | 4.82 | -0.11 | -2.23 | 146.1 K | |
| DSG | Descartes Sys | 96.45 | -2.20 | -2.23 | 185.7 K | |
| WFG | West Fraser Timber CO Ltd | 88.25 | -2.01 | -2.23 | 185.5 K | |
| BB | Blackberry Ltd | 4.84 | -0.11 | -2.22 | 1.16 M | |
| TJX | The TJX Companies, Inc. | 27.8704 | -0.618 | -2.17 | 400 | |
| WSP | WSP Global Inc | 215.83 | -4.76 | -2.16 | 458.7 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.4049 | -0.5979 | -2.14 | 600 | |
| ITH | International Tower Hill Mines Ltd | 3.21 | -0.07 | -2.13 | 27.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 35.9671 | -0.7793 | -2.12 | 449.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1314.99 | 606.46 B | -17.21 | -1.29 | 600 |
| RHHBY | Roche Holding AG | 49.35 | 390.54 B | -0.63 | -1.26 | 1.63 M |
| RHHVF | Roche Holding AG | 387.32 | 386.97 B | -15.58 | -3.87 | 8.8 K |
| RYDAF | Royal Dutch Shell plc | 46.65 | 306.29 B | -0.26 | -0.55 | 2.8 K |
| HBCYF | HSBC Holdings plc | 15.67 | 290.18 B | -1.24 | -7.33 | 2.2 K |
| SAPGF | SAP SE | 168.30 | 271.27 B | -3.70 | -2.15 | 4.2 K |
| LRLCF | L'Oréal S.A | 405.60 | 258.92 B | -5.66 | -1.38 | 397 |
| NSRGF | Nestlé S.A | 97.79 | 258.84 B | -1.51 | -1.52 | 7.2 K |
| LRLCY | L'Oréal S.A | 82.02 | 258.71 B | -1.07 | -1.29 | 178.6 K |
| BABAF | Alibaba Group Holding Ltd | 14.48 | 241.87 B | -1.316 | -8.33 | 1.25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.11 | 230.63 B | -0.42 | -2.4 | 32.81 K |
| TOYOF | Toyota Motor Corporation | 20.12 | 227.32 B | -0.81 | -3.87 | 1.5 K |
| IDEXF | Industria de Diseño Textil S.A | 58.2625 | 193.94 B | -1.8175 | -3.03 | 901 |
| ALIZF | Allianz SE | 424.45 | 188.01 B | -2.95 | -0.69 | 200 |
| RTNTF | Rio Tinto Group | 109.26 | 171.24 B | -0.66 | -0.6 | 104 |
| EADSY | Airbus SE | 47.71 | 169.12 B | -0.42 | -0.87 | 534.1 K |
| EADSF | Airbus SE | 190.76 | 168.78 B | -3.24 | -1.67 | 2.15 K |
| BCDRF | Banco Santander S.A | 11.04 | 160.48 B | -0.63 | -5.4 | 1.21 M |
| DBSDF | DBS Group Holdings Ltd | 44.89 | 158.3 B | -1.73 | -3.71 | 5.36 K |
| SFTBY | SoftBank Group Corp | 11.16 | 157.52 B | -0.29 | -2.53 | 1.55 M |
| ABLZF | ABB Ltd | 80.69 | 156.78 B | -0.98 | -1.2 | 800 |
| SFTBF | SoftBank Group Corp | 22.06 | 153.53 B | -1.32 | -5.65 | 14.2 K |
| SBGSF | Schneider Electric S.E | 272.824 | 153.13 B | -5.176 | -1.86 | 1.39 K |
| SNEJF | Sony Group Corporation | 19.938 | 153 B | -1.462 | -6.83 | 9.32 K |
| HESAY | Hermès International Société en commandite par actions | 192.97 | 151.21 B | -1.09 | -0.56 | 224.5 K |
| HESAF | Hermès International Société en commandite par actions | 1919.23 | 149.31 B | -60.77 | -3.07 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 40.86 | 146.22 B | -0.28 | -0.68 | 64.4 K |
| DTEGF | Deutsche Telekom AG | 35.59 | 141.03 B | -1.37 | -3.71 | 3.1 K |
| UNLYF | Unilever PLC | 55.705 | 140.52 B | -0.295 | -0.53 | 2.81 K |
| RYCEY | Rolls-Royce Holdings plc | 15.48 | 135.46 B | -0.46 | -2.89 | 5.91 M |
| RYCEF | Rolls-Royce Holdings plc | 15.25 | 134.89 B | -0.50 | -3.17 | 46.8 K |
| BTAFF | British American Tobacco p.l.c | 58.08 | 131.29 B | -2.82 | -4.63 | 919 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.9832 | 128.09 B | -2.1668 | -9.78 | 2.29 K |
| UNCRY | UniCredit S.p.A. | 36.108 | 121.99 B | -0.332 | -0.91 | 699.93 K |
| SMEGF | Siemens Energy AG | 169.45 | 120.78 B | -2.30 | -1.34 | 900 |
| KYCCF | Keyence Corporation | 355.25 | 120.15 B | -18.45 | -4.94 | 7.5 K |
| CFRHF | Compagnie Financière Richemont SA | 174.25 | 118.49 B | -1.12 | -0.64 | 787 |
| CFRUY | Compagnie Financière Richemont SA | 17.84 | 118 B | -0.21 | -1.16 | 824.5 K |
| CSUAY | China Shenhua Energy Company Limited | 24.29 | 117.67 B | -0.21 | -0.86 | 15.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.285 | 115.03 B | -0.085 | -1.33 | 3.54 K |
| ZURVY | Zurich Insurance Group AG | 35.73 | 113.04 B | -0.22 | -0.61 | 155.86 K |
| MSBHF | Mitsubishi Corporation | 34.25 | 109.92 B | -1.15 | -3.25 | 13.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.98 | 105.13 B | -0.12 | -0.99 | 36.4 K |
| TKOMY | Tokio Marine Holdings Inc | 45.83 | 103.27 B | -0.42 | -0.91 | 112.3 K |
| TKOMF | Tokio Marine Holdings Inc | 45.49 | 102.99 B | -1.51 | -3.21 | 116.7 K |
| ITOCF | ITOCHU Corporation | 12.394 | 101.24 B | -0.496 | -3.85 | 4.2 K |
| AAIGF | AIA Group Limited | 10.9175 | 97.47 B | -0.5025 | -4.4 | 6.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.80 | 96.41 B | -0.20 | -1.67 | 2.09 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.43 | 92.8 B | -0.10 | -2.21 | 3.33 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.12 | 92.06 B | -1.22 | -1.34 | 24.6 K |
| ATLKY | Atlas Copco AB | 17.80 | 90.35 B | -0.21 | -1.17 | 352.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.37 | 88.86 B | -0.33 | -1.34 | 121.4 K |
| XIACY | Xiaomi Corporation | 19.703 | 86.77 B | -0.347 | -1.73 | 170.88 K |
| CAIXY | CaixaBank S.A | 3.82 | 85.9 B | -0.21 | -5.21 | 544.41 K |
| NGGTF | National Grid plc | 17.094 | 85.71 B | -0.776 | -4.34 | 383 |
| XIACF | Xiaomi Corporation | 3.983 | 84.92 B | -0.022 | -0.55 | 36.19 K |
| MITSF | Mitsui & Co. Ltd | 39.30 | 84.29 B | -1.57 | -3.84 | 954 |
| GLCNF | Glencore plc | 7.39 | 81.91 B | -0.10 | -1.34 | 17.53 K |
| JAPAY | Japan Tobacco Inc | 19.023 | 81.45 B | -0.137 | -0.72 | 131.93 K |
| BAESF | BAE Systems plc | 30.10 | 80.67 B | -0.34 | -1.12 | 31.47 K |
| BAESY | BAE Systems plc | 121.19 | 80.59 B | -1.31 | -1.07 | 282.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.66 | 79.31 B | -18.44 | -2.88 | 600 |
| ATLCY | Atlas Copco AB | 15.76 | 78.98 B | -0.09 | -0.57 | 27.4 K |
| IFNNF | Infineon Technologies AG | 44.10 | 73.53 B | -1.80 | -3.92 | 3.8 K |
| BCLYF | Barclays PLC | 5.50 | 73.41 B | -0.17 | -3 | 196.31 K |
| IFNNY | Infineon Technologies AG | 45.23 | 73.23 B | -0.74 | -1.61 | 204.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.89 | 71.42 B | -0.16 | -1.33 | 428.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.50 | 71.29 B | -0.29 | -1.04 | 133.3 K |
| SOBKY | SoftBank Corp | 13.45 | 70.94 B | -0.15 | -1.1 | 321.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.4525 | 69.79 B | -0.4695 | -1.96 | 1.26 K |
| RLXXF | RELX PLC | 32.50 | 69.08 B | -0.20 | -0.61 | 3.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.698 | 67.51 B | -2.462 | -5.84 | 36.5 K |
| KDDIY | KDDI Corporation | 16.894 | 66.4 B | -0.436 | -2.52 | 238.43 K |
| VOLVF | AB Volvo (publ) | 31.56 | 64.93 B | -0.44 | -1.38 | 1.2 K |
| CMXHF | CSL Limited | 88.30 | 64.78 B | -10.89 | -10.98 | 2.55 K |
| VLVLY | AB Volvo (publ) | 32.415 | 63.77 B | -0.475 | -1.44 | 150.59 K |
| DBOEF | Deutsche Börse AG | 295.3999 | 62.31 B | -4.2001 | -1.4 | 428 |
| RBSPF | NatWest Group plc | 7.495 | 61.05 B | -0.275 | -3.54 | 5.35 K |
| UCBJF | UCB SA | 312.84 | 60.5 B | -3.80 | -1.2 | 100 |
| NTDOF | Nintendo Co. Ltd | 55.625 | 60.48 B | -0.3375 | -0.6 | 6.86 K |
| NTDOY | Nintendo Co. Ltd | 13.79 | 60.41 B | -0.11 | -0.79 | 2.28 M |
| SCBFY | Standard Chartered PLC | 41.684 | 60.23 B | -0.836 | -1.97 | 722.55 K |
| NRDBY | Nordea Bank Abp | 17.65 | 59.12 B | -0.09 | -0.51 | 260.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.90 | 58.92 B | -0.35 | -1.92 | 1 K |
| CMPGY | Compass Group PLC | 28.58 | 57.64 B | -0.62 | -2.12 | 392.4 K |
| LZAGY | Lonza Group Ltd | 63.74 | 55.39 B | -0.66 | -1.02 | 86.2 K |
| HOCPY | HOYA Corporation | 176.19 | 54.98 B | -1.01 | -0.57 | 25.8 K |
| RNMBF | Rheinmetall AG | 1760.00 | 54.6 B | -91.00 | -4.92 | 100 |
| THLEF | Thales S.A | 312.05 | 54.11 B | -1.90 | -0.61 | 556 |
| RNMBY | Rheinmetall AG | 351.67 | 53.94 B | -15.76 | -4.29 | 56.3 K |
| THLLY | Thales S.A | 61.93 | 53.77 B | -0.46 | -0.74 | 160 K |
| NGLOY | Anglo American plc | 21.658 | 53.34 B | -0.235 | -1.07 | 418.21 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.55 | 53.23 B | -0.49 | -0.86 | 26.98 K |
| SGAPY | Singapore Telecommunications Limited | 38.616 | 53.2 B | -0.704 | -1.79 | 41.28 K |
| DGEAF | Diageo plc | 18.6124 | 52.68 B | -0.2776 | -1.47 | 2.83 K |
| SSUMF | Sumitomo Corporation | 37.39 | 52.17 B | -0.62 | -1.63 | 400 |
| CNSWF | Constellation Software Inc | 1715.72 | 51.34 B | -38.65 | -2.2 | 8.9 K |
| CRARF | Crédit Agricole S.A | 18.47 | 49.75 B | -0.67 | -3.5 | 900 |
| MARUF | Marubeni Corporation | 38.03 | 49.39 B | -0.466 | -1.21 | 3.18 K |
| RWNFF | RWE Aktiengesellschaft | 67.276 | 49.38 B | -2.254 | -3.24 | 947 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.09 | 282.33 M | -0.14 | -4.33 | 355.2 K |
| AEC | Anfield Energy Inc | 7.22 | 61.55 M | -0.42 | -5.5 | 8.2 K |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.26 | -7.74 | 130.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.33 | -0.30 | -6.48 | 153.9 K | |
| NURS | Hydreight Technologies Inc | 3.12 | -0.20 | -6.02 | 148.3 K | |
| SLG | PetroTal Corp | 3.30 | -0.20 | -5.71 | 64.61 K | |
| TOI | Topicus.com Inc | 93.05 | -4.45 | -4.56 | 55.7 K | |
| SICO | Quetzal Copper Corp. | 10.80 | -0.48 | -4.26 | 83.7 K | |
| ITR | Integra Resources Corp | 3.95 | -0.16 | -3.89 | 430.1 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.17 | -3.17 | 15.9 K | |
| AMX | Amex Exploration Inc | 3.87 | -0.10 | -2.52 | 70.2 K | |
| NEXM | NexMetals Mining Corp. | 3.37 | -0.08 | -2.32 | 39.2 K | |
| HITI | High Tide Inc | 3.16 | -0.07 | -2.17 | 35.7 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.10 | -2.08 | 14 K | |
| PNG | Kraken Robotics Inc | 8.48 | -0.16 | -1.85 | 888.8 K | |
| GRZ | Gold Reserve Inc | 5.60 | -0.10 | -1.75 | 200 | |
| HHH | Helius Minerals Limited | 5.80 | -0.10 | -1.69 | 65.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.59 | -0.06 | -1.64 | 195.77 K | |
| LMN | Lumine Group Inc. | 22.81 | -0.38 | -1.64 | 128.3 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.05 | -1.49 | 37.6 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.08 | -1.41 | 39.27 K | |
| FISH | Sailfish Royalty Corp | 3.56 | -0.05 | -1.39 | 4.7 K | |
| LRA | Lara Exploration Ltd | 3.65 | -0.05 | -1.35 | 6.9 K | |
| RX | BioSyent Inc | 14.41 | -0.19 | -1.3 | 1.8 K | |
| GSKR | Goldsky Resources Corp. | 3.11 | -0.04 | -1.27 | 111.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.255 | -0.115 | -1.23 | 9.5 K | |
| REG | Regulus Resources Inc | 4.04 | -0.05 | -1.22 | 20 K | |
| BCF | Builders Capital Mortgage Corp | 9.30 | -0.10 | -1.06 | 300 | |
| ZDC | Zedcor Inc | 5.07 | -0.05 | -0.98 | 332.6 K | |
| IFOS | Itafos Inc | 3.73 | -0.03 | -0.8 | 147.6 K | |
| NU | NeutriSci International Inc | 14.15 | -0.11 | -0.77 | 44.73 M | |
| PTF | Pender Growth Fund Inc | 15.60 | -0.11 | -0.7 | 100 |