Loser Volumes for 17 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 121.94 | 67.07 B | -3.83 | -3.05 | 911.3 K |
| LNG | Cheniere Energy | 251.07 | 55.13 B | -11.67 | -4.44 | 4.37 M |
| CQP | Cheniere Energy Partners LP | 60.27 | 32.74 B | -0.98 | -1.6 | 141.2 K |
| CBOE | CBOE Global Markets Inc | 299.94 | 30.81 B | -9.44 | -3.05 | 1.56 M |
| UEC | Uranium Energy | 14.97 | 5.5 B | -0.19 | -1.25 | 10.63 M |
| UUUU | Energy Fuels Inc | 20.49 | 3.7 B | -0.44 | -2.1 | 12.69 M |
| DNN | Denison Mines Corp | 3.88 | 2.89 B | -0.04 | -1.02 | 23.18 M |
| NOG | Northern Oil and Gas | 24.55 | 2.72 B | -1.25 | -4.84 | 2.93 M |
| UMAC | Unusual Machines Inc | 14.09 | 1.51 B | -1.82 | -11.44 | 7.61 M |
| SLSR | Solaris Res Inc | 10.09 | 1.29 B | -0.11 | -1.08 | 85.89 K |
| REPX | Riley Exploration Permian Inc | 33.47 | 804.92 M | -2.00 | -5.64 | 380.3 K |
| ISOU | IsoEnergy Ltd. | 11.89 | 711.95 M | -0.31 | -2.54 | 103.6 K |
| SLI | Standard Lithium Ltd | 3.82 | 565.14 M | -0.10 | -2.55 | 2.41 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 367.57 M | -0.06 | -1.41 | 1.15 M |
| GTE | Gran Tierra Energy Inc | 7.52 | 331.87 M | -0.54 | -6.7 | 660.9 K |
| BKTI | Bk Technologies Inc | 95.98 | 285.38 M | -0.97 | -1 | 68.3 K |
| FJET | Starfighters Space, Inc. | 6.30 | 222.73 M | -0.42 | -6.25 | 1.86 M |
| INTT | Intest Corp | 15.89 | 180.07 M | -0.91 | -5.42 | 891.88 K |
| NINE | Nine Energy Service, Inc. | 8.75 | 155.96 M | -0.17 | -1.91 | 28.2 K |
| PED | Pedevco Corp | 14.53 | 151.75 M | -1.34 | -8.44 | 35 K |
| SIF | Sifco Industries | 14.60 | 137.9 M | -0.86 | -5.56 | 42.27 K |
| EPM | Evolution Petroleum Corp | 4.13 | 137.03 M | -0.10 | -2.36 | 498.9 K |
| GRO | Brazil Potash Corp | 3.07 | 131.78 M | -0.17 | -5.25 | 853.2 K |
| COE | 51Talk Online Education Group | 24.04 | 113.36 M | -0.96 | -3.84 | 4.8 K |
| BUDA | Buda Juice, Inc. | 9.433 | 109.58 M | -0.567 | -5.67 | 9.7 K |
| LPA | Logistic Properties of The Americas | 3.69 | 108.73 M | -0.03 | -0.81 | 16 K |
| BHM | Bluerock Homes Trust Inc | 11.214 | 99.14 M | -0.146 | -1.29 | 2.92 K |
| EGG | ENIGMATIG LIMITED | 6.73 | 82.9 M | -0.27 | -3.86 | 96.28 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 46.62 M | -0.16 | -4.8 | 834.05 K |
| AXIL | Axil Brands Inc | 6.995 | 42.95 M | -0.095 | -1.34 | 1.1 K |
| ZDGE | Zedge Inc Cl B | 3.07 | 38.29 M | -0.07 | -2.23 | 99.2 K |
| BATL | Battalion Oil Corp | 3.06 | 31.27 M | -0.51 | -14.29 | 5.72 M |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 29.83 M | -0.18 | -4.97 | 6.7 K |
| MXC | Mexco Energy Corp | 9.075 | 18.44 M | -0.065 | -0.71 | 23.9 K |
| REED | Reed's, Inc. | 3.96 | 12.65 M | -0.28 | -6.6 | 12.9 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.13 M | -0.04 | -1.24 | 63.94 K |
| UUU | Universal Security Instruments | 5.71 | 11.51 M | -0.11 | -1.89 | 39.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.04 | 7.67 M | -0.04 | -1.3 | 32.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | -0.13 | -0.76 | 3.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.50 | -0.14 | -0.65 | 496 | |
| PHXE-P | PHXE-P | 24.25 | -0.15 | -0.61 | 9.36 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.76 | -0.12 | -0.5 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.22 | 222.48 M | -0.11 | -1.32 | 48.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 97.31 | 316.54 B | -10.48 | -9.72 | 125.65 M |
| LIN | Linde Plc | 492.23 | 218.66 B | -6.99 | -1.4 | 3.01 M |
| GILD | Gilead Sciences Inc | 137.64 | 172.25 B | -0.91 | -0.66 | 7.35 M |
| FTNT | Fortinet Inc | 81.84 | 114.35 B | -0.56 | -0.68 | 4.97 M |
| ADBE | Adobe Systems Inc | 244.45 | 100.98 B | -3.71 | -1.5 | 6.17 M |
| CEG | Constellation Energy Corp | 296.21 | 98.57 B | -2.93 | -0.98 | 2.26 M |
| CME | CME Group Inc | 287.65 | 96.32 B | -8.57 | -2.89 | 3.98 M |
| NBIS | Nebius Group N.V. | 157.14 | 73.09 B | -8.20 | -4.96 | 17.16 M |
| AEP | American Electric Power Company | 133.66 | 68.88 B | -0.90 | -0.67 | 2.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.78 | 64.42 B | -0.82 | -1.35 | 12.53 M |
| CRWV | CoreWeave, Inc. | 116.85 | 58.46 B | -2.71 | -2.27 | 24.65 M |
| FANG | Diamondback Energy | 180.27 | 57.77 B | -6.38 | -3.42 | 6.17 M |
| WDAY | Workday Inc | 123.83 | 47.22 B | -1.04 | -0.83 | 5.05 M |
| EXC | Exelon Corp | 47.02 | 46.95 B | -0.57 | -1.2 | 15.4 M |
| TTWO | Take-Two Interactive Software | 212.04 | 44.25 B | -1.89 | -0.88 | 1.79 M |
| TEAM | Atlassian | 66.94 | 40.18 B | -1.79 | -2.6 | 23.91 M |
| VOD | Vodafone Grp Plc ADR | 15.48 | 37.44 B | -0.22 | -1.4 | 5.46 M |
| ERIC | Ericsson ADR | 11.37 | 33.32 B | -0.79 | -6.5 | 44.1 M |
| ALNY | Alnylam Pharmaceuticals | 309.66 | 30.05 B | -10.47 | -3.27 | 1.5 M |
| KHC | Kraft Heinz Company | 22.47 | 29.35 B | -0.12 | -0.53 | 12.78 M |
| ASTS | AST SpaceMobile Inc. | 85.53 | 27.69 B | -5.41 | -5.95 | 19.95 M |
| MRNA | Moderna | 53.72 | 25.73 B | -0.96 | -1.76 | 13.58 M |
| ARXS | Arxis, Inc. Class A Common Stock | 38.00 | 24.05 B | -0.75 | -1.94 | 3.82 M |
| FSLR | First Solar Inc | 190.44 | 23.41 B | -1.21 | -0.63 | 3.4 M |
| TW | Tradeweb Markets Inc | 118.34 | 22.72 B | -3.62 | -2.97 | 1.43 M |
| HSAI | Hesai Group | 23.25 | 22.72 B | -1.29 | -5.26 | 3.18 M |
| VNOM | Viper Energy LP | 45.40 | 22.56 B | -1.85 | -3.92 | 3.19 M |
| EXE | Expand Energy Corporation | 95.82 | 21.8 B | -1.54 | -1.58 | 4.9 M |
| PR | Permian Resources Corp | 19.42 | 18.58 B | -1.00 | -4.9 | 15.96 M |
| AKAM | Akamai Technologies | 95.89 | 17.67 B | -0.92 | -0.95 | 5.06 M |
| PAA | Plains All American Pipeline LP | 21.02 | 16.76 B | -0.50 | -2.32 | 4.34 M |
| TIGO | Millicom International Cellular S.A. | 81.38 | 15.81 B | -0.48 | -0.59 | 2.14 M |
| BBIO | Bridgebio Pharma Inc | 76.75 | 15.62 B | -0.76 | -0.98 | 2.04 M |
| APA | Apa Corp | 35.74 | 14.4 B | -2.16 | -5.7 | 12.53 M |
| CHKP | Check Point Software | 136.43 | 12.97 B | -1.18 | -0.86 | 1.17 M |
| WSE | Wise Group | 14.12 | 12.75 B | -0.63 | -4.27 | 6.58 K |
| CSGP | Costar Group Inc | 39.72 | 12.7 B | -0.32 | -0.8 | 3.99 M |
| DKNG | Draftkings Inc | 22.82 | 12.56 B | -0.92 | -3.88 | 16.22 M |
| LI | Li Auto Inc ADR | 18.39 | 12.18 B | -0.13 | -0.7 | 2.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.57 | 12.1 B | -0.37 | -0.82 | 1.51 M |
| KTOS | Kratos Defns | 70.99 | 11.87 B | -3.42 | -4.6 | 7.15 M |
| DOCU | Docusign Inc | 45.74 | 11.42 B | -0.32 | -0.69 | 2.53 M |
| CART | Maplebear Inc [Instacart] | 41.39 | 11.31 B | -0.35 | -0.84 | 3.13 M |
| SAIL | SailPoint, Inc. Common Stock | 11.57 | 10.54 B | -0.12 | -1.03 | 3.07 M |
| ABVX | Abivax Sa ADR | 120.16 | 10.53 B | -2.31 | -1.89 | 1.18 M |
| LLYVK | Liberty Media Live Sr C | 96.53 | 9.72 B | -0.59 | -0.61 | 379.5 K |
| AVAV | Aerovironment Inc | 191.42 | 9.17 B | -10.57 | -5.23 | 1.57 M |
| IDCC | Interdigital Inc | 373.02 | 8.99 B | -2.14 | -0.57 | 352.5 K |
| KNTK | Kinetik Holdings Inc | 46.67 | 8.96 B | -0.71 | -1.5 | 986.6 K |
| CHRD | Chord Energy Corp | 123.58 | 7.82 B | -10.41 | -7.77 | 1.53 M |
| GGAL | Grupo Fin Galicia ADR | 47.90 | 7.36 B | -1.11 | -2.26 | 1.49 M |
| LQDA | Liquidia Corp | 39.47 | 6.95 B | -1.93 | -4.66 | 2.44 M |
| BZ | Kanzhun Ltd ADR | 14.21 | 6.95 B | -0.14 | -0.98 | 4.05 M |
| GTLB | Gitlab Inc Cl A | 21.42 | 6.84 B | -0.41 | -1.88 | 5.18 M |
| MRCY | Mercury Sys Inc | 84.05 | 6.81 B | -0.86 | -1.01 | 918.1 K |
| QLYS | Qualys Inc | 83.17 | 6.34 B | -0.92 | -1.09 | 1.37 M |
| TTD | The Trade Desk | 22.47 | 6.3 B | -0.29 | -1.27 | 19.56 M |
| CHDN | Churchill Downs IN | 92.21 | 6.25 B | -1.06 | -1.14 | 765.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 44.90 | 6.18 B | -0.42 | -0.93 | 1.01 M |
| DUOL | Duolingo Inc | 100.51 | 6.06 B | -2.94 | -2.84 | 2.13 M |
| CZR | Caesars Entertainment Inc | 27.22 | 6.04 B | -0.46 | -1.66 | 3.34 M |
| PAGP | Plains Gp Holdings LP | 22.69 | 6.01 B | -0.63 | -2.7 | 2.99 M |
| CVLT | Commvault Systems | 94.23 | 5.98 B | -0.63 | -0.66 | 1.04 M |
| MKTX | Marketaxess Holdings | 169.00 | 5.72 B | -4.50 | -2.59 | 643.7 K |
| CWST | Casella Waste Sys | 81.22 | 5.68 B | -0.87 | -1.06 | 911.2 K |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 40.86 | 5.46 B | -0.22 | -0.54 | 2.71 M |
| GLNG | Golar Lng Ltd | 51.84 | 5.34 B | -1.45 | -2.72 | 1.77 M |
| IRDM | Iridium Comm Inc | 41.85 | 5.26 B | -1.56 | -3.59 | 3.87 M |
| ONDS | Ondas Holdings Inc | 10.00 | 5.13 B | -0.20 | -1.96 | 58.38 M |
| IEP | Icahn Enterprises | 7.74 | 5.05 B | -0.07 | -0.9 | 1.06 M |
| ATAT | Atour Lifestyle Holdings ADR | 37.78 | 4.88 B | -0.58 | -1.51 | 1.29 M |
| CENX | Century Aluminum C | 62.24 | 4.66 B | -3.37 | -5.14 | 2.73 M |
| FSLY | Fastly, Inc. Class A Common Stock | 24.56 | 4.63 B | -0.32 | -1.29 | 12.7 M |
| FLY | Firefly Aerospace Inc. Common Stock | 43.72 | 4.55 B | -0.45 | -1.02 | 7.75 M |
| CELC | Celcuity Inc | 122.46 | 4.52 B | -2.79 | -2.23 | 492.4 K |
| PTEN | Patterson-Uti Energy | 9.42 | 4.45 B | -0.99 | -9.51 | 15.49 M |
| MEOH | Methanex Cp | 54.13 | 4.43 B | -4.23 | -7.25 | 2.37 M |
| NWE | Northwestern Corp | 72.48 | 4.36 B | -0.82 | -1.12 | 412.6 K |
| WIX | Wix.com Ltd | 68.24 | 4.3 B | -0.46 | -0.67 | 2.13 M |
| CLMT | Calumet Specialty Pr | 32.21 | 4.25 B | -0.33 | -1.01 | 1.68 M |
| RUM | Rumble Inc | 6.32 | 4.09 B | -0.07 | -1.1 | 4.18 M |
| INDB | Independent Bk Corp | 77.95 | 4.08 B | -0.46 | -0.59 | 996.1 K |
| VKTX | Viking Thera | 35.20 | 3.92 B | -0.31 | -0.87 | 2.48 M |
| FRMI | Fermi Inc. Common Stock | 6.55 | 3.92 B | -0.12 | -1.8 | 17.02 M |
| DNLI | Denali Therapeutics Inc | 20.57 | 3.89 B | -0.14 | -0.68 | 1.46 M |
| SRAD | Sportradar Group Ag Cl A | 17.42 | 3.89 B | -0.60 | -3.33 | 3.19 M |
| GPCR | Structure Therapeutics Inc | 50.75 | 3.82 B | -2.75 | -5.14 | 917.1 K |
| MNDY | Monday.com Ltd | 64.99 | 3.52 B | -1.38 | -2.08 | 1.29 M |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 30.20 | 3.42 B | -2.47 | -7.56 | 8.54 M |
| CRVL | Corvel Cp | 55.98 | 3.38 B | -0.42 | -0.74 | 154.6 K |
| ARLP | Alliance Resource Pt | 24.98 | 3.34 B | -0.57 | -2.23 | 793.8 K |
| BRZE | Braze Inc Cl A | 22.66 | 3.15 B | -0.21 | -0.92 | 2.88 M |
| TARS | Tarsus Pharmaceuticals Inc | 67.24 | 3.1 B | -0.48 | -0.71 | 852.9 K |
| INTA | Intapp Inc | 22.82 | 2.94 B | -0.26 | -1.13 | 688.1 K |
| FLNC | Fluence Energy Inc Cl A | 13.535 | 2.87 B | -1.445 | -9.65 | 7.61 M |
| HIMX | Himax Technologies ADR | 11.10 | 2.69 B | -0.17 | -1.51 | 3.3 M |
| ATAI | Atai Life Sciences N.V. | 4.03 | 2.69 B | -0.06 | -1.47 | 5.75 M |
| HTO | H2O America | 58.05 | 2.65 B | -1.37 | -2.31 | 1.05 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.67 | 2.65 B | -1.90 | -6.22 | 152.3 K |
| PENN | Penn Natl Gaming Inc | 15.85 | 2.5 B | -0.29 | -1.8 | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 146.44 | 663.91 B | -5.54 | -3.65 | 28.89 M |
| ORCL | Oracle Corporation | 175.06 | 422.42 B | -3.28 | -1.84 | 45.06 M |
| CVX | Chevron Corp | 183.99 | 397.62 B | -4.16 | -2.21 | 15.72 M |
| BML-PG | Bank of America Corporation | 19.30 | 259.36 B | -0.165 | -0.85 | 2.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 87.81 | 252.98 B | -3.69 | -4.03 | 11.06 M |
| NVO | Novo Nordisk A/S ADR | 40.52 | 196.63 B | -0.41 | -1 | 13.18 M |
| TTE | Totalenergies Se ADR | 87.07 | 196.51 B | -3.67 | -4.04 | 2.67 M |
| WELL | Welltower Inc | 210.52 | 169.55 B | -3.99 | -1.86 | 3.28 M |
| COP | ConocoPhillips | 116.04 | 153.24 B | -5.53 | -4.55 | 11.67 M |
| GLW | Corning Inc | 164.38 | 149.2 B | -1.70 | -1.02 | 10.34 M |
| LMT | Lockheed Martin Corp | 592.19 | 137.03 B | -15.30 | -2.52 | 1.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.3308 | 117.61 B | -1.0439 | -4.88 | 42.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.59 | 111.87 B | -0.81 | -4.18 | 16.85 M |
| BP | BP Plc ADR | 44.59 | 110.35 B | -3.04 | -6.38 | 17.58 M |
| MO | Altria Group | 64.17 | 106.8 B | -0.77 | -1.19 | 9.42 M |
| CNQ | Canadian Natural Resources | 43.00 | 101.57 B | -3.31 | -7.15 | 19.64 M |
| MPC | Marathon Petroleum Corp | 213.69 | 100.59 B | -12.55 | -5.55 | 3.8 M |
| VLO | Valero Energy Corp | 223.65 | 99.97 B | -18.09 | -7.48 | 6.99 M |
| EQNR | Equinor ASA ADR | 35.47 | 99.31 B | -2.80 | -7.32 | 13.5 M |
| PSX | Phillips 66 | 156.37 | 95.98 B | -6.96 | -4.26 | 3.69 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.80 | 87.91 B | -6.77 | -3.71 | 3.93 M |
| ICE | Intercontinental Exchange | 161.24 | 86.63 B | -2.51 | -1.53 | 4.88 M |
| EPD | Enterprise Products Partners LP | 36.67 | 83.38 B | -0.66 | -1.77 | 8.19 M |
| NGG | National Grid Transco Plc ADR | 86.92 | 81.73 B | -0.60 | -0.69 | 848.8 K |
| NOC | Northrop Grumman Corp | 665.26 | 81 B | -7.51 | -1.12 | 745.1 K |
| E | Eni S.P.A. ADR | 52.25 | 80.9 B | -3.14 | -5.67 | 838 K |
| SU | Suncor Energy Inc | 61.16 | 78.71 B | -2.66 | -4.17 | 7.05 M |
| EOG | Eog Resources | 128.43 | 77.84 B | -5.64 | -4.21 | 7.25 M |
| MSI | Motorola Solutions | 441.96 | 75.64 B | -2.50 | -0.56 | 1.42 M |
| AON | AON Plc | 330.927 | 73.65 B | -3.5307 | -1.06 | 1.16 M |
| NU | Nu Holdings Ltd Class A | 15.34 | 71.2 B | -0.09 | -0.58 | 45.16 M |
| GS-PA | The Goldman Sachs Group Inc | 19.57 | 70.69 B | -0.20 | -1.01 | 94.98 K |
| BE | Bloom Energy Corp Cl A | 207.86 | 68.38 B | -2.20 | -1.05 | 11.31 M |
| GS-PD | The Goldman Sachs Group Inc | 19.38 | 67.46 B | -0.12 | -0.62 | 155.81 K |
| APD | Air Products and Chemicals | 291.81 | 67 B | -5.43 | -1.83 | 1.2 M |
| RSG | Republic Services | 207.66 | 65.92 B | -2.00 | -0.95 | 2.2 M |
| AJG | Arthur J. Gallagher & Company | 221.61 | 63.56 B | -2.47 | -1.1 | 1.85 M |
| FJIKY | Fujikura Ltd | 18.49 | 63.02 B | -0.28 | -1.49 | 155.87 K |
| OKE | Oneok Inc | 82.5211 | 60.09 B | -1.6799 | -2 | 5.34 M |
| TRGP | Targa Resources | 234.3232 | 59.6 B | -4.2884 | -1.8 | 2.11 M |
| CVE | Cenovus Energy Inc | 24.51 | 59.26 B | -1.43 | -5.51 | 11.25 M |
| OXY | Occidental Petroleum Corp | 53.79 | 59.02 B | -3.08 | -5.42 | 24.18 M |
| SRE | Sempra | 94.02 | 56.2 B | -1.77 | -1.85 | 4.68 M |
| DVN | Devon Energy Corp | 44.23 | 52.33 B | -1.55 | -3.39 | 22.82 M |
| LHX | L3Harris Technologies Inc | 350.35 | 51.84 B | -3.06 | -0.87 | 1.27 M |
| CTVA | Corteva Inc | 80.34 | 50.71 B | -0.82 | -1.01 | 4.37 M |
| AMP | Ameriprise Financial Services | 454.54 | 49.61 B | -2.7699 | -0.61 | 1.08 M |
| VST | Vistra Energy Corp | 163.46 | 49.04 B | -2.07 | -1.25 | 4.1 M |
| TYHOY | Toyota Tsusho Corp | 19.62 | 48.23 B | -1.07 | -5.17 | 1.16 K |
| WDS | Woodside Energy Group Ltd | 22.40 | 43.7 B | -1.45 | -6.08 | 1.84 M |
| LYV | Live Nation Entertainment | 156.56 | 42.97 B | -4.03 | -2.51 | 4.12 M |
| ADM | Archer Daniels Midland | 67.04 | 39.18 B | -1.64 | -2.39 | 4.26 M |
| PCG | Pacific Gas & Electric Company | 17.26 | 38.54 B | -0.11 | -0.63 | 22.13 M |
| PEG | Public Service Enterprise Group Inc | 81.58 | 37.69 B | -0.46 | -0.56 | 3.02 M |
| EC | Ecopetrol S.A. ADR | 13.55 | 36.33 B | -0.21 | -1.53 | 5.57 M |
| NTR | Nutrien Ltd | 70.62 | 32.59 B | -3.91 | -5.25 | 5.12 M |
| P | Everpure, Inc. | 66.97 | 32.25 B | -0.83 | -1.22 | 2.04 M |
| CNC | Centene Corp | 38.17 | 31.82 B | -0.83 | -2.13 | 5.47 M |
| FTI | Technipfmc Plc | 70.44 | 31.3 B | -2.36 | -3.24 | 3.93 M |
| BAP | Credicorp Ltd | 331.94 | 30.05 B | -8.28 | -2.43 | 718.2 K |
| HAL | Halliburton Company | 37.15 | 28.93 B | -1.00 | -2.62 | 15.33 M |
| ATO | Atmos Energy Corp | 186.54 | 28.71 B | -1.44 | -0.77 | 841.2 K |
| PBA | Pembina Pipeline Cor | 42.48 | 28.3 B | -0.76 | -1.76 | 1.38 M |
| FE | Firstenergy Corp | 50.10 | 27.44 B | -0.48 | -0.95 | 5.11 M |
| EIX | Edison International | 70.75 | 27.44 B | -0.85 | -1.19 | 3.11 M |
| XYL | Xylem Inc | 121.11 | 27.43 B | -4.10 | -3.27 | 4.65 M |
| PPL | PPL Corp | 39.02 | 26.24 B | -0.32 | -0.81 | 6.55 M |
| TPL | Texas Pacific Land Trust | 422.58 | 24.89 B | -3.69 | -0.87 | 469 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 12.81 | 23.29 B | -0.28 | -2.14 | 5.33 M |
| AXIA-PC | AXIA Energia SA | 12.31 | 23.06 B | -0.20 | -1.6 | 214.97 K |
| BRO | Brown & Brown | 67.72 | 23.04 B | -1.10 | -1.6 | 2.32 M |
| CIB | Bancolombia S.A. ADR | 73.87 | 22.8 B | -1.97 | -2.6 | 324.9 K |
| DOW | Dow Inc | 35.60 | 22.64 B | -4.32 | -10.82 | 27.27 M |
| STZ | Constellation Brands Inc | 161.2043 | 22.3 B | -1.957 | -1.2 | 2.32 M |
| BG | Bunge Ltd | 119.26 | 22.08 B | -3.75 | -3.05 | 2.02 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 88.1513 | 21.45 B | -6.4624 | -6.83 | 2.13 M |
| LYB | Lyondellbasell Industries NV | 66.27 | 20.91 B | -9.02 | -11.98 | 14.5 M |
| YPF | Ypf Sociedad Anonima ADR | 40.59 | 20.66 B | -1.28 | -3.06 | 3.03 M |
| CRCL | Circle Internet Group, Inc. | 105.91 | 20.33 B | -1.55 | -1.44 | 14.54 M |
| WES | Western Midstream Partners LP | 39.6729 | 20.08 B | -0.3034 | -0.76 | 3.67 M |
| LDOS | Leidos Holdings Inc | 155.17 | 17.89 B | -1.30 | -0.83 | 1.04 M |
| CF | Cf Industries Holdings | 112.68 | 17.82 B | -12.03 | -9.65 | 6.86 M |
| OVV | Ovintiv Inc | 52.81 | 17.66 B | -2.91 | -5.22 | 3.81 M |
| ZTO | Zto Express Cayman Inc ADR | 25.10 | 17.42 B | -0.20 | -0.79 | 1.17 M |
| DINO | HF Sinclair Corp | 57.15 | 16.89 B | -2.96 | -4.92 | 2.95 M |
| DOCN | DigitalOcean Holdings Inc | 85.63 | 15.82 B | -2.80 | -3.17 | 4.57 M |
| ALB | Albemarle Corp | 197.75 | 15.81 B | -17.87 | -8.29 | 4.16 M |
| TME | Tencent Music Entertainment ADR | 10.08 | 14.52 B | -0.07 | -0.69 | 11.22 M |
| JBS | JBS N V NV CLASS A | 17.71 | 14.39 B | -0.19 | -1.06 | 3.09 M |
| CACI | Caci International | 527.16 | 14.35 B | -2.94 | -0.55 | 292.2 K |
| SUN | Sunoco LP | 62.1304 | 14.12 B | -1.4683 | -2.31 | 297.07 K |
| EQH | Axa Equitable Holdings Inc | 41.73 | 13.95 B | -0.25 | -0.6 | 3.03 M |
| AA | Alcoa Corp | 65.62 | 13.65 B | -4.79 | -6.8 | 10.63 M |
| BF-B | Brown-Forman Corporation | 29.15 | 12.66 B | -0.31 | -1.05 | 5.68 M |
| NIO | Nio Inc ADR | 6.83 | 12.29 B | -0.04 | -0.58 | 35 M |
| XPEV | Xpeng Inc ADR | 18.10 | 11.67 B | -0.15 | -0.82 | 5.61 M |
| IT | Gartner Inc | 154.62 | 11.32 B | -0.91 | -0.59 | 1.42 M |
| AHR | American Healthcare REIT Inc | 49.59 | 11.3 B | -0.99 | -1.96 | 2.65 M |
| AR | Antero Resources Corp | 36.68 | 11.19 B | -0.81 | -2.16 | 7.94 M |
| MUSA | Murphy USA Inc | 491.13 | 10.77 B | -26.32 | -5.09 | 455.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix CDR [Cad Hedged] | 36.91 | -3.83 | -9.4 | 1.22 M | |
| SOIL | Saturn Oil and Gas Inc | 5.03 | -0.50 | -9.04 | 1.49 M | |
| GFR | Greenfire Resources Ltd. | 7.81 | -0.72 | -8.44 | 87.1 K | |
| VLE | Valeura Energy Inc | 11.72 | -1.04 | -8.15 | 1.39 M | |
| VET | Vermilion Energy Inc | 15.72 | -1.36 | -7.96 | 2.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 58.81 | -4.66 | -7.34 | 21.92 M | |
| MX | Methanex Corp | 74.24 | -5.70 | -7.13 | 590.3 K | |
| KEI | Kolibri Global Energy Inc | 6.70 | -0.50 | -6.94 | 41.4 K | |
| ATH | Athabasca Oil Corp | 10.49 | -0.76 | -6.76 | 6.35 M | |
| XNDU | Xanadu Quantum Technologies Limited | 41.52 | -2.98 | -6.7 | 617.4 K | |
| TCW | Trican Well | 6.39 | -0.44 | -6.44 | 935.1 K | |
| TNZ | Tenaz Energy Corp | 59.89 | -4.08 | -6.38 | 348.5 K | |
| GTE | Gran Tierra Energy Inc | 10.36 | -0.68 | -6.16 | 131.6 K | |
| ANRG | Anaergia Inc | 3.07 | -0.20 | -6.12 | 402 K | |
| TA | Transalta Corp | 17.36 | -1.13 | -6.11 | 1.85 M | |
| ARA | Aclara Resources Inc | 3.73 | -0.24 | -6.05 | 85.2 K | |
| SLT | Saltire Capital Ltd | 4.70 | -0.30 | -6 | 1.97 K | |
| JOY | Journey Energy Inc | 4.74 | -0.30 | -5.95 | 536.9 K | |
| PD | Precision Drilling Corp | 114.36 | -7.19 | -5.92 | 192.8 K | |
| SGY | Surge Energy Inc | 8.2946 | -0.5178 | -5.88 | 1.94 M | |
| AGMR | Silver Mountain Resources Inc. | 4.33 | -0.26 | -5.66 | 300.9 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.72 | -1.84 | -5.65 | 3.2 K | |
| BTE | Baytex Energy Corp | 5.58 | -0.33 | -5.58 | 8.93 M | |
| CVE | Cenovus Energy Inc | 33.55 | -1.95 | -5.49 | 9.8 M | |
| NTR | Nutrien Ltd | 96.75 | -5.40 | -5.29 | 2.65 M | |
| OXY | Occidental Petroleum Corporation | 22.61 | -1.26 | -5.28 | 27.6 K | |
| OVV | Ovintiv Inc | 72.33 | -3.96 | -5.19 | 416.4 K | |
| CEU | Ces Energy Solutions Corp | 17.17 | -0.93 | -5.14 | 562.9 K | |
| ADW-B | Andrew Peller Limited | 6.74 | -0.36 | -5.07 | 700 | |
| TOT | Total Energy Services Inc | 21.71 | -1.15 | -5.03 | 112.1 K | |
| IPCO | International Petroleum Corp | 34.44 | -1.79 | -4.94 | 325.6 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 9.2543 | -0.4792 | -4.92 | 107.1 K | |
| SLT-U | Saltire Capital Ltd. | 3.50 | -0.18 | -4.89 | 600 | |
| HWX | Headwater Exploration Inc | 11.53 | -0.57 | -4.71 | 1.18 M | |
| TLO | Talon Metals Corp | 8.53 | -0.42 | -4.69 | 711.59 K | |
| LAR | Lithium Argentina Ag | 12.03 | -0.56 | -4.45 | 456 K | |
| KEL | Kelt Exploration Ltd | 8.14 | -0.37 | -4.35 | 848.2 K | |
| MATR | Mattr Corp | 9.36 | -0.42 | -4.29 | 232 K | |
| SU | Suncor Energy Inc | 83.69 | -3.68 | -4.21 | 6.6 M | |
| BNE | Bonterra Energy Corp | 6.19 | -0.27 | -4.18 | 152.9 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.26 | -4.15 | 56 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.23 | -4.14 | 77.7 K | |
| ESI | Ensign Energy Services Inc | 3.25 | -0.14 | -4.13 | 583.9 K | |
| WCP | Whitecap Resources Inc | 13.877 | -0.5977 | -4.13 | 9.02 M | |
| PXT | Parex Resources Inc | 24.66 | -1.04 | -4.05 | 1.4 M | |
| ISO | Isoenergy Ltd | 16.17 | -0.66 | -3.92 | 230.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.97 | -0.16 | -3.87 | 112.3 K | |
| URC | Uranium Royalty Corp | 4.98 | -0.19 | -3.68 | 912.4 K | |
| CJ | Cardinal Energy Ltd | 10.7875 | -0.408 | -3.64 | 2.71 M | |
| ARX | Arc Resources Ltd | 24.83 | -0.89 | -3.46 | 7.03 M | |
| BIR | Birchcliff Energy Ltd | 5.84 | -0.19 | -3.15 | 3.1 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3187 | -0.2371 | -3.14 | 34.4 K | |
| FTG | Firan Technology Group Corp | 20.50 | -0.65 | -3.07 | 67.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 192.7465 | -6.0122 | -3.02 | 241.2 K | |
| NPI | Northland Power Inc | 22.1528 | -0.6882 | -3.01 | 6.06 M | |
| FDY | Faraday Copper Corp | 4.89 | -0.15 | -2.98 | 747.6 K | |
| IMO | Imperial Oil | 167.04 | -5.03 | -2.92 | 950.3 K | |
| EFX | Enerflex Ltd | 31.37 | -0.92 | -2.85 | 449.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.4464 | -0.7169 | -2.85 | 1.08 M | |
| NWC | The North West Company Inc | 51.23 | -1.49 | -2.83 | 274.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.707 | -0.4185 | -2.77 | 905.08 K | |
| PSI | Pason Systems Inc | 12.60 | -0.35 | -2.7 | 116.15 K | |
| PHX | Phx Energy Services Corp | 11.20 | -0.31 | -2.69 | 228 K | |
| TVE | Tamarack Valley Energy Ltd | 10.92 | -0.30 | -2.67 | 3.92 M | |
| IPO | Inplay Oil Corp | 14.9825 | -0.4079 | -2.65 | 376.2 K | |
| TPZ | Topaz Energy Corp | 29.60 | -0.80 | -2.63 | 591.4 K | |
| BOS | Airboss America J | 7.09 | -0.19 | -2.61 | 38.1 K | |
| TINY | Tiny Ltd | 5.60 | -0.15 | -2.61 | 3.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.86 | -0.13 | -2.61 | 4.5 K | |
| FRU | Freehold Royalties Ltd | 16.5371 | -0.4279 | -2.52 | 988.43 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.14 | -0.35 | -2.42 | 1.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | -0.23 | -2.38 | 1.78 M | |
| MTEK | Metatek-Group Ltd | 5.00 | -0.12 | -2.34 | 69.8 K | |
| TOU | Tourmaline Oil Corp | 59.79 | -1.43 | -2.34 | 3.24 M | |
| EXE | Extendicare Inc | 29.0576 | -0.679 | -2.28 | 373.5 K | |
| EFR | Energy Fuels Inc | 28.04 | -0.65 | -2.27 | 1.05 M | |
| GURU | Guru Organic Energy Corp | 4.40 | -0.10 | -2.22 | 7.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.7221 | -0.3386 | -2.11 | 1.51 M | |
| POU | Paramount Resources Ltd | 26.5875 | -0.5691 | -2.1 | 503.45 K | |
| XAU | Goldmoney Inc | 16.30 | -0.34 | -2.04 | 14.9 K | |
| ERO | Ero Copper Corp | 39.64 | -0.81 | -2 | 492.1 K | |
| BEPC | Brookfield Renewable Corp | 58.62 | -1.18 | -1.97 | 250.6 K | |
| CSH-UN | Chartwell Retirement Residences | 21.0084 | -0.419 | -1.96 | 425.55 K | |
| PSK | Prairiesky Royalty Ltd | 30.85 | -0.61 | -1.94 | 592.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 23.6364 | -0.4559 | -1.89 | 26.9 K | |
| PPL | Pembina Pipeline Corp | 58.17 | -1.08 | -1.82 | 1.94 M | |
| GSY | Goeasy Ltd | 32.54 | -0.59 | -1.78 | 355.75 K | |
| VHI | Vitalhub Corp | 7.91 | -0.14 | -1.74 | 503.8 K | |
| SDE | Spartan Delta Corp | 11.38 | -0.20 | -1.73 | 765.1 K | |
| IVN | Ivanhoe Mines Ltd | 12.27 | -0.21 | -1.68 | 4.23 M | |
| LUN | Lundin Mining Corp | 40.32 | -0.69 | -1.68 | 2.8 M | |
| CPX | Capital Power Corp | 66.47 | -1.13 | -1.67 | 451 K | |
| DML | Denison Mines Corp | 5.30 | -0.09 | -1.67 | 3.71 M | |
| WRG | Western Energy Services Corp | 3.04 | -0.05 | -1.62 | 800 | |
| DLCG | Dominion Lending Centres Inc | 9.89 | -0.16 | -1.59 | 3.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.25 | -0.29 | -1.56 | 18.7 K | |
| GRID | Tantalus Systems Holding Inc | 5.91 | -0.09 | -1.5 | 121.5 K | |
| RCI-A | Rogers Communications Inc | 46.74 | -0.71 | -1.5 | 800 | |
| BN-PFB | Brookfield Corporation | 24.53 | -0.37 | -1.49 | 6.74 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.43 | -0.14 | -1.46 | 102.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 22.46 | 379.76 B | -0.36 | -1.58 | 806.2 K |
| RHHVF | Roche Holding AG | 405.00 | 343.35 B | -8.48 | -2.05 | 800 |
| RYDAF | Royal Dutch Shell plc | 43.40 | 257.03 B | -0.94 | -2.12 | 1.4 K |
| NSRGY | Nestlé S.A | 98.1529 | 248.91 B | -1.9171 | -1.92 | 348.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.15 | 246.72 B | -1.34 | -7.25 | 580.7 K |
| NSRGF | Nestlé S.A | 98.18 | 244.37 B | -2.79 | -2.76 | 2.38 K |
| LRLCF | L'Oréal S.A | 410.16 | 231.47 B | -17.066 | -3.99 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 20.80 | 224.98 B | -0.20 | -0.95 | 5.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 20.29 | 212.06 B | -1.47 | -6.76 | 871.97 K |
| SFTBY | SoftBank Group Corp | 14.74 | 207.1 B | -0.13 | -0.87 | 2.04 M |
| SFTBF | SoftBank Group Corp | 28.43 | 206.6 B | -1.36 | -4.57 | 4.8 K |
| NONOF | Novo Nordisk A/S | 38.42 | 195.22 B | -2.1638 | -5.33 | 7.1 K |
| ALIZF | Allianz SE | 445.21 | 189.64 B | -2.86 | -0.64 | 100 |
| TOELF | Tokyo Electron Limited | 276.83 | 172.75 B | -11.37 | -3.95 | 2.9 K |
| DBSDF | DBS Group Holdings Ltd | 44.05 | 168.2 B | -1.166 | -2.58 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.44 | 157.38 B | -0.55 | -2.29 | 5.7 K |
| IBDSF | Iberdrola S.A | 22.77 | 155.82 B | -0.87 | -3.68 | 7.3 K |
| SNEJF | Sony Group Corporation | 21.02 | 138.27 B | -0.704 | -3.24 | 21 K |
| PIAIF | Ping An Insurance | 7.88 | 133.82 B | -0.56 | -6.64 | 3.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.80 | 126.12 B | -0.14 | -0.88 | 146.2 K |
| BTAFF | British American Tobacco p.l.c | 56.76 | 123.43 B | -3.07 | -5.13 | 12.9 K |
| AIQUF | L'Air Liquide S.A | 215.00 | 122.08 B | -4.805 | -2.19 | 1 K |
| MSBHF | Mitsubishi Corporation | 31.68 | 109.48 B | -0.42 | -1.31 | 16.3 K |
| BPAQF | BP p.l.c | 7.39 | 109.4 B | -0.62 | -7.74 | 3.5 K |
| BYDDY | BYD Company Limited | 14.27 | 104.39 B | -0.08 | -0.56 | 1.25 M |
| CILJF | China Life Insurance Co Ltd | 3.49 | 99.77 B | -0.05 | -1.41 | 1.9 K |
| STOHF | Equinor ASA | 35.36 | 98.55 B | -2.69 | -7.07 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.80 | 94.95 B | -0.11 | -0.74 | 408.8 K |
| AAIGF | AIA Group Limited | 10.65 | 92.77 B | -0.1766 | -1.63 | 13.3 K |
| TKOMF | Tokio Marine Holdings Inc | 44.50 | 92.69 B | -1.55 | -3.37 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.93 | 91.46 B | -1.80 | -6.05 | 11.2 K |
| ITOCF | ITOCHU Corporation | 12.57 | 89.86 B | -0.858 | -6.39 | 8.4 K |
| GLCNF | Glencore plc | 7.38 | 88.85 B | -0.14 | -1.86 | 4.83 M |
| GLNCY | Glencore plc | 14.90 | 87.91 B | -0.20 | -1.32 | 3.79 M |
| ITOCY | ITOCHU Corporation | 12.479 | 87.3 B | -0.151 | -1.2 | 570.23 K |
| NABZY | National Australia Bank Limited | 15.42 | 84.75 B | -0.10 | -0.64 | 188.9 K |
| MITSF | Mitsui & Co. Ltd | 37.285 | 83.61 B | -0.325 | -0.86 | 4.3 K |
| WEBNF | Westpac Banking Corporation | 27.36 | 81.62 B | -1.25 | -4.37 | 2.3 K |
| VCISY | VINCI SA | 39.557 | 76.75 B | -0.213 | -0.54 | 175.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.83 | 76.7 B | -0.47 | -1.09 | 53.1 K |
| ENGIY | ENGIE SA | 33.18 | 75.38 B | -0.28 | -0.84 | 239.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.493 | 74.33 B | -1.187 | -2.13 | 400 |
| ENGQF | ENGIE SA | 33.712 | 73.68 B | -0.312 | -0.92 | 1.5 K |
| PCRFF | Panasonic Corporation | 18.55 | 70.05 B | -0.37 | -1.96 | 1.6 K |
| RNMBF | Rheinmetall AG | 1750.00 | 64.38 B | -74.99 | -4.11 | 300 |
| THLLY | Thales S.A | 62.64 | 63.51 B | -0.71 | -1.12 | 25.1 K |
| MPNGF | Meituan | 11.20 | 62.95 B | -0.93 | -7.67 | 2.6 K |
| SGAPY | Singapore Telecommunications Limited | 37.77 | 57.44 B | -0.25 | -0.66 | 114.9 K |
| DBOEF | Deutsche Börse AG | 303.60 | 57.31 B | -4.00 | -1.3 | 300 |
| HOCPY | HOYA Corporation | 185.00 | 55.42 B | -2.30 | -1.23 | 51.6 K |
| SSUMF | Sumitomo Corporation | 38.41 | 53.86 B | -1.338 | -3.37 | 1.2 K |
| EONGY | E.ON SE | 22.36 | 52.68 B | -0.35 | -1.54 | 75.2 K |
| RWEOY | RWE Aktiengesellschaft | 66.12 | 51.39 B | -2.27 | -3.32 | 199.4 K |
| RWNFF | RWE Aktiengesellschaft | 65.77 | 50.84 B | -4.43 | -6.31 | 700 |
| SEMHF | Siemens Healthineers AG | 44.43 | 50.8 B | -1.405 | -3.07 | 2.7 K |
| MBGAF | Mercedes-Benz Group AG | 58.9166 | 50.4 B | -1.5173 | -2.51 | 136.5 K |
| BASFY | BASF SE | 15.51 | 50.28 B | -0.17 | -1.08 | 189.7 K |
| MARUY | Marubeni Corporation | 373.97 | 50.24 B | -2.59 | -0.69 | 168.6 K |
| MBGYY | Mercedes-Benz Group AG | 15.456 | 50.16 B | -0.424 | -2.67 | 279.1 K |
| LZAGF | Lonza Group Ltd | 665.65 | 49.06 B | -17.35 | -2.54 | 900 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.01 | 48.28 B | -0.31 | -2.52 | 102.3 K |
| DNBBY | DNB Bank ASA | 32.45 | 47.94 B | -0.27 | -0.83 | 26.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.45 | 47.69 B | -0.38 | -1.16 | 55.5 K |
| SWRAY | Swire Pacific Limited | 10.84 | 47.6 B | -0.10 | -0.91 | 16.2 K |
| CMXHF | CSL Limited | 97.43 | 46.95 B | -2.89 | -2.88 | 1 K |
| CNSWF | Constellation Software Inc | 1910.04 | 45.77 B | -9.96 | -0.52 | 14.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.994 | 45.6 B | -0.256 | -2.5 | 67.03 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.095 | 43.74 B | -0.961 | -2.04 | 1 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.25 | 43.09 B | -0.44 | -2.49 | 45.7 K |
| SWZCF | Swisscom AG | 812.67 | 41.39 B | -22.19 | -2.66 | 200 |
| SCMWY | Swisscom AG | 83.65 | 40.52 B | -0.58 | -0.69 | 14.7 K |
| FJTSF | Fujitsu Limited | 23.78 | 39.71 B | -1.52 | -6.01 | 2.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 528.50 | 39.39 B | -24.97 | -4.51 | 100 |
| FINMF | Leonardo S.p.a | 69.00 | 39.28 B | -0.74 | -1.06 | 1.3 K |
| SSEZY | SSE plc | 33.73 | 39.18 B | -2.29 | -6.36 | 108.6 K |
| SAABF | Saab AB (publ) | 65.14 | 39.04 B | -0.485 | -0.74 | 753 |
| SAABY | Saab AB (publ) | 32.37 | 39.01 B | -0.27 | -0.83 | 66.2 K |
| IBIDF | Ibiden Co.Ltd | 57.88 | 38.59 B | -5.115 | -8.12 | 821 |
| TSCDY | Tesco PLC | 19.89 | 38.02 B | -0.28 | -1.39 | 119.2 K |
| DKILF | Daikin IndustriesLtd | 136.53 | 37.37 B | -8.02 | -5.55 | 1.5 K |
| DKILY | Daikin IndustriesLtd | 13.65 | 37.33 B | -0.18 | -1.3 | 254 K |
| TYIDY | Toyota Industries Corporation | 125.36 | 36.6 B | -2.64 | -2.06 | 1.4 K |
| HVRRY | Hannover Rück SE | 54.00 | 35.75 B | -0.70 | -1.28 | 8 K |
| REPYY | Repsol S.A | 23.61 | 34.27 B | -1.04 | -4.22 | 193.7 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.23 | 34.17 B | -0.72 | -6.03 | 3.2 K |
| ICTEF | International Container Terminal Services Inc | 12.59 | 33.54 B | -0.35 | -2.7 | 443 |
| DNZOF | DENSO Corporation | 12.10 | 33.3 B | -0.99 | -7.56 | 27 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 32.66 B | -0.09 | -1.48 | 1.4 K |
| HLBZF | HeidelbergCement AG | 228.62 | 32.39 B | -3.96 | -1.7 | 500 |
| SMECF | SMC Corporation | 430.00 | 32.31 B | -18.3837 | -4.1 | 100 |
| BRDCF | Bridgestone Corporation | 21.98 | 32.12 B | -0.52 | -2.31 | 3.9 K |
| VWSYF | Vestas Wind Systems A/S | 29.84 | 31.35 B | -1.1362 | -3.67 | 700 |
| GASNY | Naturgy Energy Group S.A | 6.27 | 31.31 B | -0.07 | -1.1 | 66.4 K |
| VWDRY | Vestas Wind Systems A/S | 9.97 | 30.98 B | -0.34 | -3.3 | 97.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 56.37 | 30.72 B | -0.79 | -1.38 | 20.5 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.00 | 30.05 B | -0.27 | -2.03 | 500 |
| CHHQF | China Hongqiao Group Limited | 4.915 | 28.43 B | -0.1725 | -3.39 | 300 |
| DNNGY | Ørsted A/S | 8.09 | 28.3 B | -0.40 | -4.71 | 343.5 K |
| IPXHY | Inpex Corporation | 24.58 | 27.7 B | -0.53 | -2.11 | 61.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 29.00 | 27.59 B | -0.27 | -0.92 | 43.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.99 | 88.36 M | -0.34 | -4.08 | 25.2 K |
| ENA | Enablence Technologies Inc | 3.50 | -1.50 | -30 | 17 K | |
| HHH | Helius Minerals Limited | 6.11 | -0.43 | -6.57 | 14 K | |
| LTC | Lotus Creek Exploration Inc. | 3.31 | -0.21 | -5.97 | 223.36 K | |
| PALS | Paragon Advanced Labs Inc. | 3.45 | -0.19 | -5.22 | 12 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.24 | -5.06 | 5.6 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.24 | -4.11 | 92.2 K | |
| SGML | Sigma Lithium Corporation | 26.88 | -1.11 | -3.97 | 110 K | |
| IFOS | Itafos Inc | 3.46 | -0.14 | -3.89 | 346.4 K | |
| MOON | Blue Moon Metals Inc | 10.58 | -0.42 | -3.82 | 105.1 K | |
| ALV | Alvopetro Energy Ltd | 8.22 | -0.30 | -3.52 | 122.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.69 | -0.16 | -3.3 | 361.2 K | |
| KRY | Koryx Copper Inc. | 3.21 | -0.10 | -3.02 | 56.9 K | |
| GRZ | Gold Reserve Inc | 5.75 | -0.16 | -2.71 | 49.6 K | |
| SLI | Standard Lithium Ltd | 5.24 | -0.10 | -1.87 | 156.6 K | |
| TNGD | Tiernan Gold Corp. | 9.50 | -0.16 | -1.66 | 44.7 K | |
| SICO | Quetzal Copper Corp. | 10.70 | -0.18 | -1.65 | 109.22 K | |
| RARE | Tactical Resources Corp. | 6.00 | -0.10 | -1.64 | 5.48 K | |
| DBG | Doubleview Gold Corp | 3.11 | -0.05 | -1.58 | 659.9 K | |
| FISH | Sailfish Royalty Corp | 3.57 | -0.05 | -1.38 | 5.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.66 | -0.05 | -1.35 | 178.9 K | |
| UCU | Ucore Rare Metals Inc | 5.92 | -0.08 | -1.33 | 237.4 K | |
| LMN | Lumine Group Inc. | 22.08 | -0.27 | -1.21 | 243.2 K | |
| HITI | High Tide Inc | 3.28 | -0.04 | -1.2 | 56.9 K | |
| SLG | PetroTal Corp | 3.42 | -0.04 | -1.16 | 180.92 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | -0.03 | -0.91 | 56.9 K | |
| MFG | Mayfair Gold Corp | 4.35 | -0.03 | -0.68 | 96.6 K | |
| NU | NeutriSci International Inc | 15.34 | -0.09 | -0.58 | 45.17 M |