Loser Volumes for 28 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 28 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.57 | 67.45 B | -1.40 | -0.61 | 1.35 M |
| IMO | Imperial Oil Ltd | 122.69 | 65.07 B | -1.90 | -1.52 | 741.9 K |
| CBOE | CBOE Global Markets Inc | 343.52 | 35.04 B | -4.17 | -1.2 | 755.7 K |
| NHC | National Healthcare Corp | 184.84 | 3.23 B | -7.16 | -3.73 | 86.1 K |
| TMP | Tompkinstrustco | 86.52 | 1.43 B | -0.49 | -0.56 | 39 K |
| ESBA | Empire State Realty Op LP | 5.42 | 1.4 B | -0.20 | -3.56 | 19.3 K |
| UAMY | U S Antimony Corp | 9.10 | 446.01 M | -0.14 | -1.52 | 6.55 M |
| ELLO | Ellomay Capital Ltd | 24.50 | 281.17 M | -0.14 | -0.57 | 26.1 K |
| INFU | Infusystems Holdings | 9.06 | 280.23 M | -0.19 | -2.05 | 138.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.08 | 237.62 M | -0.07 | -0.77 | 36.7 K |
| GMTL | Guardian Metal Resources PLC | 16.33 | 206.5 M | -0.23 | -1.39 | 201 K |
| INTT | Intest Corp | 17.02 | 183.28 M | -0.85 | -4.76 | 370.59 K |
| EGG | ENIGMATIG LIMITED | 8.8701 | 137.51 M | -0.7599 | -7.89 | 15.21 K |
| CATX | Perspective Therapeutics Inc | 4.05 | 131.27 M | -0.11 | -2.64 | 1.25 M |
| SIF | Sifco Industries | 21.45 | 129.4 M | -0.15 | -0.69 | 70.54 K |
| BHM | Bluerock Homes Trust Inc | 9.90 | 87.77 M | -0.49 | -4.72 | 10.44 K |
| BUDA | Buda Juice, Inc. | 8.50 | 86.08 M | -0.25 | -2.86 | 5.7 K |
| MHH | Mastech Holdings Inc | 6.24 | 75.44 M | -0.26 | -4 | 15 K |
| VENU | Venu Holding Corp | 3.86 | 73.47 M | -0.02 | -0.52 | 254.1 K |
| COE | 51Talk Online Education Group | 25.80 | 68.06 M | -0.63 | -2.38 | 5.2 K |
| TGEN | TGEN | 6.37 | 60.07 M | -0.20 | -3.04 | 326.1 K |
| APT | Alpha Pro Tech | 5.73 | 55.11 M | -0.09 | -1.55 | 90.9 K |
| DXR | Daxor Corp | 9.88 | 53.71 M | -0.29 | -2.85 | 3.2 K |
| TRT | Trio-Tech International | 13.43 | 50.35 M | -0.70 | -4.95 | 838.15 K |
| ROLR | High Roller Technologies Inc | 5.44 | 39.71 M | -0.13 | -2.33 | 258.82 K |
| GRF | Eagle Capital Growth Fund | 10.01 | 39.68 M | -0.35 | -3.38 | 3.5 K |
| AXIL | Axil Brands Inc | 6.79 | 37.66 M | -0.18 | -2.58 | 61.81 K |
| PTHS | Pelthos Therapeutics Inc. | 25.80 | 35.99 M | -1.16 | -4.3 | 5.5 K |
| MI | Nft Limited Class A Ordinary Share | 16.05 | 33.26 M | -0.70 | -4.18 | 1.1 K |
| LSF | Laird Superfood Inc | 3.31 | 28.43 M | -0.155 | -4.47 | 31.1 K |
| CKX | Ckx Lands | 10.25 | 21.35 M | -0.19 | -1.82 | 3.9 K |
| INLX | Intellinetics Inc | 6.48 | 18.16 M | -0.14 | -2.11 | 700 |
| BESS | Bimergen Energy Corporation | 4.30 | 16.75 M | -0.13 | -2.93 | 111.4 K |
| ACCS | Access Newswire Inc | 6.32 | 13.4 M | -0.12 | -1.86 | 12.02 K |
| AIRI | Air Industries Group Inc | 3.04 | 12.77 M | -0.02 | -0.65 | 31.22 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.7406 | -0.2344 | -1.12 | 1.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.32 | -0.1053 | -0.57 | 797 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21355.0293 | 1.55 B | -142.0508 | -0.66 | 139.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 923.52 | 1 T | -4.89 | -0.53 | 49.69 M |
| COST | Costco Wholesale | 995.20 | 448.57 B | -8.49 | -0.85 | 2.84 M |
| CSCO | Cisco Systems Inc | 118.64 | 412.04 B | -1.03 | -0.86 | 20.63 M |
| INTC | Intel Corp | 120.89 | 349.19 B | -0.88 | -0.72 | 97.32 M |
| NFLX | Netflix Inc | 86.36 | 258.5 B | -0.99 | -1.13 | 38.8 M |
| LIN | Linde Plc | 501.98 | 236.08 B | -5.89 | -1.16 | 2.27 M |
| KLAC | K L A-Tencor Corp | 1927.63 | 206.07 B | -29.5599 | -1.51 | 885.5 K |
| PEP | Pepsico Inc | 146.29 | 187.16 B | -1.45 | -0.98 | 7.63 M |
| TMUS | T-Mobile US | 187.99 | 165.71 B | -2.82 | -1.48 | 3.92 M |
| SBUX | Starbucks Corporation | 100.75 | 118.18 B | -1.35 | -1.32 | 6.26 M |
| PDD | Pinduoduo Inc ADR | 83.03 | 111.89 B | -3.58 | -4.13 | 27.54 M |
| CME | CME Group Inc | 277.42 | 108.5 B | -1.68 | -0.6 | 2.15 M |
| CSX | CSX Corp | 45.81 | 96.31 B | -1.33 | -2.82 | 15.8 M |
| REGN | Regeneron Pharmaceuticals | 621.52 | 95.53 B | -6.22 | -0.99 | 1.23 M |
| CEG | Constellation Energy Corp | 286.31 | 92.96 B | -2.37 | -0.82 | 2.38 M |
| MNST | Monster Beverage Cp | 87.99 | 92.74 B | -1.25 | -1.4 | 4.74 M |
| SNPS | Synopsys Inc | 480.64 | 89.61 B | -45.28 | -8.61 | 4.75 M |
| DASH | Doordash Inc Cl A | 156.70 | 77.56 B | -0.88 | -0.56 | 4.42 M |
| LITE | Lumentum Hld | 860.62 | 76.15 B | -41.69 | -4.62 | 6.13 M |
| ROST | Ross Stores Inc | 227.20 | 73.23 B | -6.27 | -2.69 | 3.44 M |
| AEP | American Electric Power Company | 127.76 | 70.9 B | -1.81 | -1.4 | 4.53 M |
| MSTR | Strategy | 151.64 | 55.28 B | -2.56 | -1.66 | 16.27 M |
| GRMN | Garmin Ltd | 236.35 | 52.54 B | -1.62 | -0.68 | 764.2 K |
| XEL | XCEL Energy Inc | 79.26 | 49.86 B | -1.74 | -2.15 | 4.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.29 | 49.71 B | -2.41 | -2.54 | 1.96 M |
| EXC | Exelon Corp | 45.58 | 47.56 B | -0.61 | -1.32 | 8.03 M |
| ONC | BeiGene, Ltd. | 290.58 | 42.13 B | -9.43 | -3.14 | 314.6 K |
| MCHP | Microchip Technology | 96.04 | 42 B | -0.81 | -0.84 | 7.7 M |
| COHR | Coherent Inc | 376.95 | 41.42 B | -3.23 | -0.85 | 3.7 M |
| FER | Ferrovial Se | 68.30 | 39.74 B | -1.22 | -1.75 | 1.58 M |
| ERIC | Ericsson ADR | 12.74 | 36.23 B | -0.30 | -2.3 | 7.77 M |
| RKLB | Rocket Lab USA Inc | 148.03 | 34.99 B | -2.20 | -1.46 | 20.46 M |
| ACGL | Arch Capital Grp Ltd | 90.67 | 34.72 B | -0.73 | -0.8 | 2.56 M |
| JD | Jd.com Inc ADR | 29.14 | 34.68 B | -0.70 | -2.35 | 9.49 M |
| GEHC | Ge Healthcare Technologies Inc | 62.86 | 34.62 B | -1.02 | -1.6 | 4.52 M |
| FLEX | Flextronics Intl Ltd | 144.85 | 31.95 B | -0.94 | -0.64 | 4.98 M |
| WTW | Weight Watchers International, Inc | 252.01 | 29.92 B | -2.03 | -0.8 | 701.4 K |
| ON | On Semiconductor | 123.77 | 27.9 B | -1.12 | -0.9 | 8.37 M |
| CINF | Cincinnati Financial | 160.00 | 27.81 B | -2.94 | -1.8 | 628 K |
| TW | Tradeweb Markets Inc | 99.65 | 26.47 B | -1.23 | -1.22 | 2.66 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 242.59 | 25.94 B | -24.31 | -9.11 | 5.69 M |
| EXPD | Expeditors Intl | 158.96 | 25.85 B | -2.55 | -1.58 | 917.3 K |
| UTHR | United Therapeutic | 562.09 | 25.68 B | -8.66 | -1.52 | 537.4 K |
| TCOM | Trip.com Group Ltd ADR | 47.08 | 24.93 B | -0.73 | -1.53 | 2.89 M |
| PFG | Principal Financial Group Inc | 103.32 | 23.75 B | -1.25 | -1.2 | 1.02 M |
| ENTG | Entegris Inc | 138.44 | 23.59 B | -1.56 | -1.11 | 2.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 80.63 | 23.36 B | -0.48 | -0.59 | 9.6 M |
| ROKU | Roku Inc | 131.09 | 23.04 B | -0.82 | -0.62 | 1.54 M |
| SYM | Symbotic Inc | 48.81 | 22.96 B | -4.82 | -8.99 | 8.68 M |
| LPLA | Lpl Financial Hld | 265.86 | 22.22 B | -5.60 | -2.06 | 1.06 M |
| TROW | T Rowe Price Group | 103.55 | 22.16 B | -0.95 | -0.91 | 1.62 M |
| VTRS | Viatris Inc | 16.11 | 21.86 B | -0.18 | -1.1 | 8.45 M |
| PTC | Ptc Inc | 138.79 | 21.24 B | -3.47 | -2.44 | 1.93 M |
| EVRG | Evergy Inc | 82.85 | 19.81 B | -1.32 | -1.57 | 1.86 M |
| FFIV | F5 Networks Inc | 383.43 | 19.22 B | -4.72 | -1.22 | 1.29 M |
| TSEM | Tower Semiconductor | 275.50 | 18.9 B | -2.29 | -0.82 | 1.36 M |
| PAA | Plains All American Pipeline LP | 22.80 | 18.7 B | -0.17 | -0.74 | 1.67 M |
| LNT | Alliant Energy Corp | 72.17 | 18.58 B | -1.58 | -2.14 | 2.26 M |
| WWD | Woodward Inc | 354.96 | 17.99 B | -3.25 | -0.91 | 548.4 K |
| MTSI | Macom Technology S | 391.09 | 17.9 B | -9.57 | -2.39 | 1.34 M |
| HST | Host Marriott Financial Trust | 23.28 | 17.58 B | -0.20 | -0.85 | 6.28 M |
| ZBRA | Zebra Technologies | 247.90 | 17.21 B | -4.61 | -1.83 | 1.1 M |
| HAS | Hasbro Inc | 86.38 | 16.8 B | -1.61 | -1.83 | 2.52 M |
| WMG | Warner Music Group Corp Cl A | 32.35 | 16.02 B | -0.95 | -2.85 | 2.89 M |
| PNFP | Pinnacle Finl Ptnrs | 96.99 | 15.36 B | -0.97 | -0.99 | 674.27 K |
| HSAI | Hesai Group | 19.89 | 15.31 B | -0.74 | -3.59 | 1.39 M |
| HTHT | Huazhu Group Ltd ADR | 44.70 | 15.04 B | -0.24 | -0.53 | 2.25 M |
| LECO | Lincoln Elec Hld | 258.94 | 15 B | -3.90 | -1.48 | 310.7 K |
| HALO | Halozyme Therapeutic | 68.18 | 14.86 B | -0.47 | -0.68 | 1.2 M |
| CHRW | C.H. Robinson Ww | 175.41 | 14.39 B | -1.08 | -0.61 | 1.12 M |
| CG | The Carlyle Group | 45.09 | 14.32 B | -0.57 | -1.25 | 2.86 M |
| JAZZ | Jazz Pharma Plc | 235.38 | 14.02 B | -2.18 | -0.92 | 667.7 K |
| COKE | Coca Cola Bot Cons | 174.66 | 14 B | -2.27 | -1.28 | 399.9 K |
| REG | Regency Centers Corp | 78.52 | 13.95 B | -0.43 | -0.54 | 1.24 M |
| FUTU | Futu Holdings Ltd ADR | 104.91 | 13.8 B | -5.31 | -4.82 | 9.97 M |
| ERIE | Erie Indemnity Company | 218.19 | 13.67 B | -2.52 | -1.14 | 124 K |
| MKSI | Mks Instruments Inc | 323.41 | 13.66 B | -4.60 | -1.4 | 1.11 M |
| CART | Maplebear Inc [Instacart] | 39.94 | 13.35 B | -0.50 | -1.24 | 2.55 M |
| TIGO | Millicom International Cellular S.A. | 83.83 | 13.34 B | -0.84 | -0.99 | 1.78 M |
| AKAM | Akamai Technologies | 143.13 | 13.33 B | -1.30 | -0.9 | 4.22 M |
| SEIC | Sei Investments Company | 88.60 | 12.26 B | -1.08 | -1.2 | 696.2 K |
| TXRH | Texas Roadhouse Inc | 180.35 | 11.98 B | -1.14 | -0.63 | 959.2 K |
| GLPI | Gaming & Leisure | 47.43 | 11.67 B | -0.33 | -0.69 | 2.24 M |
| GRAB | Grab Holdings Limited Cl A | 3.54 | 11.09 B | -0.10 | -2.75 | 42.74 M |
| LI | Li Auto Inc ADR | 15.54 | 10.78 B | -0.24 | -1.52 | 9.09 M |
| ENSG | The Ensign Group IN | 170.94 | 10.59 B | -1.03 | -0.6 | 442.4 K |
| PODD | Insulet Corp | 142.65 | 10.38 B | -3.36 | -2.3 | 2.68 M |
| DKNG | Draftkings Inc | 24.53 | 10.38 B | -0.54 | -2.15 | 12.72 M |
| WSE | Wise Group | 12.47 | 10.32 B | -0.28 | -2.2 | 1.24 M |
| AGNC | Agnc Investment Corp | 10.43 | 10.25 B | -0.08 | -0.76 | 16.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 515.96 | 9.94 B | -11.71 | -2.22 | 236.9 K |
| NVMI | Nova Ltd | 505.97 | 9.93 B | -6.18 | -1.21 | 361.3 K |
| TTEK | Tetra Tech Inc | 27.70 | 9.9 B | -0.22 | -0.79 | 3.13 M |
| BPOP | Popular Inc | 149.70 | 9.84 B | -0.93 | -0.62 | 352.3 K |
| AMKR | Amkor Technology | 70.58 | 9.79 B | -1.61 | -2.23 | 3.83 M |
| IREN | Iris Energy Limited | 64.05 | 9.69 B | -3.79 | -5.59 | 46.94 M |
| SOLS | Solstice Advanced Materials, Inc | 84.57 | 9.62 B | -1.53 | -1.78 | 1.78 M |
| KNTK | Kinetik Holdings Inc | 46.64 | 9.58 B | -0.76 | -1.6 | 745.8 K |
| CGNX | Cognex Cp | 66.01 | 9.45 B | -0.69 | -1.03 | 1.98 M |
| PTGX | Protagonist Therapeutics Inc | 100.41 | 9.37 B | -1.80 | -1.76 | 551.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.42 | 1.16 T | -2.50 | -0.52 | 4.12 M |
| JPM | JP Morgan Chase & Company | 296.73 | 895.04 B | -2.55 | -0.85 | 9.76 M |
| V | Visa Inc | 324.95 | 773 B | -2.66 | -0.81 | 8.11 M |
| XOM | Exxon Mobil Corporation | 146.96 | 769.96 B | -0.94 | -0.64 | 14.01 M |
| KO | Coca-Cola Company | 80.41 | 404.72 B | -1.21 | -1.48 | 14.69 M |
| PG | Procter & Gamble Company | 145.91 | 374.48 B | -1.58 | -1.07 | 10.2 M |
| BAC | Bank of America Corporation | 50.77 | 346.2 B | -0.33 | -0.65 | 48.55 M |
| PM | Philip Morris International Inc | 178.57 | 325.42 B | -3.47 | -1.91 | 3.79 M |
| HSBC | HSBC Holdings Plc ADR | 92.95 | 292.13 B | -1.73 | -1.83 | 2.18 M |
| CAT | Caterpillar Inc | 887.67 | 286.26 B | -22.26 | -2.45 | 2.75 M |
| BABA | Alibaba Group Holding ADR | 126.16 | 243.9 B | -1.60 | -1.25 | 11.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.82 | 242.67 B | -0.16 | -0.84 | 3.09 M |
| GEV | GE Vernova Inc | 996.00 | 227.06 B | -35.89 | -3.48 | 3.01 M |
| C | Citigroup Inc | 124.68 | 202.99 B | -0.71 | -0.57 | 7.93 M |
| WFC-PY | Wells Fargo & Company | 23.5344 | 195.97 B | -0.2156 | -0.91 | 21.02 K |
| CRM | Salesforce.com Inc | 176.17 | 188.61 B | -1.34 | -0.75 | 22.56 M |
| WFC-PL | Wells Fargo & Company | 1168.99 | 187.78 B | -13.12 | -1.11 | 5.82 K |
| BLK | Blackrock Inc | 1046.49 | 186.45 B | -23.85 | -2.23 | 846 K |
| MCD | McDonald's Corporation | 277.97 | 182.66 B | -2.95 | -1.05 | 4.12 M |
| UNP | Union Pacific Corp | 265.62 | 180.6 B | -13.77 | -4.93 | 6.08 M |
| WELL | Welltower Inc | 210.29 | 172.1 B | -3.89 | -1.82 | 3.09 M |
| SAN | Banco Santander ADR | 12.41 | 161.34 B | -0.18 | -1.43 | 6.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.98 | 158.28 B | -1.98 | -2.36 | 1.84 M |
| TJX | TJX Companies | 154.89 | 155 B | -2.12 | -1.35 | 7.65 M |
| SONY | Sony Group Corp ADR | 21.72 | 147.75 B | -0.14 | -0.64 | 6.54 M |
| ETN | Eaton Corp | 401.94 | 143.7 B | -4.43 | -1.09 | 2.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.83 | 142.1 B | -0.13 | -0.69 | 11.56 M |
| BX | Blackstone Inc | 116.14 | 141.65 B | -1.86 | -1.58 | 5.65 M |
| UL | Unilever Plc ADR | 57.03 | 140.54 B | -0.97 | -1.67 | 4.19 M |
| CB | Chubb Ltd | 316.22 | 139.12 B | -4.41 | -1.38 | 1.71 M |
| PGR | Progressive Corp | 194.51 | 134.03 B | -2.40 | -1.22 | 3.16 M |
| BTI | British American Tobacco Industries ADR | 62.92 | 132.22 B | -1.12 | -1.75 | 2.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.13 | 128.92 B | -0.14 | -0.6 | 1.45 M |
| BMY | Bristol-Myers Squibb Company | 56.91 | 127.71 B | -0.61 | -1.06 | 12.07 M |
| COF | Capital One Financial Corp | 187.02 | 125.67 B | -1.78 | -0.94 | 5.07 M |
| PLD | Prologis Inc | 145.64 | 124.41 B | -0.88 | -0.6 | 2.89 M |
| MDT | Medtronic Inc | 75.57 | 123.49 B | -0.41 | -0.54 | 13.1 M |
| BMO | Bank of Montreal | 161.84 | 118.95 B | -1.29 | -0.79 | 802.9 K |
| MFG | Mizuho Financial Group ADR | 8.95 | 116.62 B | -0.11 | -1.21 | 3.27 M |
| BNS | Bank of Nova Scotia | 79.79 | 114.28 B | -0.89 | -1.1 | 3.55 M |
| HDB | Hdfc Bank Ltd ADR | 23.66 | 114.06 B | -0.12 | -0.5 | 9.58 M |
| ENB | Enbridge Inc | 55.56 | 110.24 B | -0.59 | -1.05 | 3.48 M |
| SO | Southern Company | 92.52 | 107.8 B | -1.22 | -1.3 | 3.65 M |
| GLW | Corning Inc | 182.69 | 106.22 B | -8.20 | -4.3 | 9.72 M |
| CM | Canadian Imperial Bank of Commerce | 109.50 | 105.76 B | -5.93 | -5.14 | 2.28 M |
| WFC-PC | Wells Fargo & Company | 17.2966 | 104.35 B | -0.2034 | -1.16 | 139.73 K |
| HCA | Hca Holdings Inc | 384.39 | 102.45 B | -7.76 | -1.98 | 1.6 M |
| DUK | Duke Energy Corp | 123.76 | 99.33 B | -1.59 | -1.27 | 3.05 M |
| GSK | Glaxosmithkline Plc ADR | 51.24 | 99.19 B | -0.34 | -0.66 | 3.97 M |
| MRSH | Marsh & McLennan Companies, Inc. | 159.53 | 95.4 B | -1.06 | -0.66 | 2.96 M |
| ICE | Intercontinental Exchange | 148.30 | 94.36 B | -1.41 | -0.94 | 3.99 M |
| SU | Suncor Energy Inc | 63.31 | 92.89 B | -0.66 | -1.03 | 2.42 M |
| WM | Waste Management | 214.40 | 92.83 B | -1.19 | -0.55 | 2.14 M |
| WMB | Williams Companies | 73.13 | 90.94 B | -1.24 | -1.67 | 7.24 M |
| JCI | Johnson Controls Intl | 136.15 | 90.27 B | -2.05 | -1.48 | 3.03 M |
| MMM | 3M Company | 152.85 | 89.91 B | -2.32 | -1.5 | 3.22 M |
| TT | Trane Technologies Plc | 452.26 | 89.75 B | -5.42 | -1.18 | 1.45 M |
| VRT | Vertiv Holdings Llc. | 314.18 | 89.53 B | -5.60 | -1.75 | 5.38 M |
| ING | ING Groep N.V. ADR | 30.84 | 89.38 B | -0.25 | -0.8 | 2.69 M |
| KKR | KKR & Co. LP | 94.03 | 87.18 B | -1.00 | -1.05 | 4.69 M |
| ECL | Ecolab Inc | 260.25 | 84.93 B | -2.33 | -0.89 | 1.66 M |
| NGG | National Grid Transco Plc ADR | 82.7062 | 84.4 B | -3.0838 | -3.59 | 904.2 K |
| EPD | Enterprise Products Partners LP | 37.50 | 82.38 B | -0.49 | -1.29 | 3.43 M |
| TRV | The Travelers Companies Inc | 294.31 | 81.19 B | -5.63 | -1.88 | 1.17 M |
| SHW | Sherwin-Williams Company | 305.14 | 80.35 B | -4.83 | -1.56 | 1.97 M |
| SLB | Schlumberger N.V. | 55.12 | 79.32 B | -1.38 | -2.44 | 14.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.88 | 78.59 B | -0.08 | -1.01 | 17.31 M |
| CP | Canadian Pacific Railway | 90.60 | 77.98 B | -0.66 | -0.72 | 5.4 M |
| BAM | Brookfield Asset Management Inc | 48.5075 | 77.08 B | -0.4825 | -0.98 | 3.22 M |
| NSC | Norfolk Southern Corp | 307.88 | 76.96 B | -17.80 | -5.47 | 3.3 M |
| KMI | Kinder Morgan | 31.91 | 75.45 B | -0.31 | -0.96 | 7.51 M |
| RSG | Republic Services | 203.69 | 74.73 B | -1.91 | -0.93 | 1.46 M |
| BCS | Barclays Plc ADR | 24.34 | 74.14 B | -0.22 | -0.9 | 4.64 M |
| MFC | Manulife Financial Corp | 37.9366 | 73.83 B | -0.7734 | -2 | 9.12 M |
| LYG | Lloyds Banking Group Plc ADR | 5.44 | 71.67 B | -0.05 | -0.91 | 16.68 M |
| APD | Air Products and Chemicals | 283.65 | 70.46 B | -2.08 | -0.73 | 971.9 K |
| APO | Apollo Global Management Llc C | 127.51 | 68.41 B | -2.76 | -2.12 | 3.29 M |
| TRGP | Targa Resources | 262.13 | 67.54 B | -1.52 | -0.58 | 927.7 K |
| TRP | Tc Energy Corp | 67.63 | 67.19 B | -0.57 | -0.84 | 1.56 M |
| ALL | Allstate Corp | 207.28 | 65.71 B | -1.57 | -0.75 | 1.38 M |
| MET | Metlife Inc | 81.96 | 63.56 B | -1.24 | -1.49 | 2.84 M |
| DB | Deutsche Bank Ag | 33.11 | 62.37 B | -0.25 | -0.75 | 3.08 M |
| AFL | Aflac Inc | 112.63 | 62.11 B | -2.22 | -1.93 | 3.04 M |
| OKE | Oneok Inc | 87.02 | 61.2 B | -1.19 | -1.35 | 3.68 M |
| NWG | Natwest Group Plc ADR | 15.83 | 61.17 B | -0.28 | -1.74 | 6.06 M |
| BSX | Boston Scientific Corp | 49.11 | 60.84 B | -1.35 | -2.68 | 44.94 M |
| CVE | Cenovus Energy Inc | 28.04 | 60.36 B | -0.15 | -0.53 | 5.82 M |
| BE | Bloom Energy Corp Cl A | 290.01 | 60.04 B | -3.79 | -1.29 | 7.84 M |
| D | Dominion Resources | 66.7125 | 58.59 B | -0.4875 | -0.73 | 15.17 M |
| TFC | Truist Financial Corp | 47.80 | 58.47 B | -0.66 | -1.36 | 8.1 M |
| SRE | Sempra | 90.03 | 56.27 B | -1.23 | -1.35 | 3 M |
| O | Realty Income Corp | 61.4195 | 53.87 B | -0.7705 | -1.24 | 5.68 M |
| EW | Edwards Lifesciences Corp | 85.96 | 53.03 B | -0.55 | -0.64 | 6.44 M |
| ETR | Entergy Corp | 109.62 | 52.61 B | -1.89 | -1.69 | 3.83 M |
| KEYS | Keysight Technologies Inc Comm | 339.13 | 52.3 B | -8.52 | -2.45 | 1.78 M |
| DEO | Diageo Plc ADR | 84.59 | 51.97 B | -1.97 | -2.28 | 957.8 K |
| AZO | Autozone | 3007.0801 | 51.02 B | -20.3999 | -0.67 | 557 K |
| VMRK | Vivmark Residential | 65.5788 | 47.9 B | -0.3662 | -0.56 | 2.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.53 | 47.07 B | -0.46 | -0.85 | 351 |
| FERG | Ferguson Plc | 226.49 | 46.17 B | -3.31 | -1.44 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 47.61 | 152.04 M | -0.3583 | -0.75 | 3.5 K |
| CVO | Coveo Solutions Inc | 3.74 | -0.92 | -19.74 | 2.63 M | |
| ATS | Ats Corp | 42.00 | -6.99 | -14.27 | 1.34 M | |
| MPC | Madison Pac Cl B | 4.95 | -0.35 | -6.6 | 2.9 K | |
| TPX-A | Molson Coors Canada Inc | 62.346 | -3.654 | -5.54 | 100 | |
| QBR-A | Quebecor Inc | 68.00 | -3.89 | -5.41 | 2 K | |
| CM | Canadian Imperial Bank of Commerce | 150.96 | -8.58 | -5.38 | 4.61 M | |
| CIA | Champion Iron Ltd | 4.75 | -0.20 | -4.04 | 380.6 K | |
| PRU | Perseus Mining Ltd | 5.04 | -0.18 | -3.45 | 67.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 67.30 | -2.40 | -3.44 | 120.8 K | |
| QBTC | The Bitcoin Fund CAD | 94.30 | -3.36 | -3.44 | 3.4 K | |
| SBI | Serabi Gold Plc | 6.24 | -0.21 | -3.26 | 40.9 K | |
| STCK | Stack Capital Group Inc | 35.26 | -1.14 | -3.13 | 231.8 K | |
| GBT | Bmtc Group Inc | 13.18 | -0.42 | -3.09 | 1.8 K | |
| TOT | Total Energy Services Inc | 24.62 | -0.76 | -2.99 | 120.9 K | |
| CSH-UN | Chartwell Retirement Residences | 19.978 | -0.612 | -2.97 | 1.44 M | |
| PIC-A | Premium Income Corporation | 10.51 | -0.31 | -2.87 | 65.3 K | |
| GRGD | Groupe Dynamite Inc WI | 74.86 | -2.15 | -2.79 | 761.3 K | |
| GDC | Genesis Land J | 3.30 | -0.09 | -2.65 | 1.4 K | |
| BNKR | Bunker Hill Mining Corp. | 5.70 | -0.15 | -2.56 | 19.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.55 | -0.25 | -2.55 | 255 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 63.32 | -1.64 | -2.52 | 26.5 K | |
| TCW | Trican Well | 7.41 | -0.19 | -2.5 | 387.2 K | |
| GOOS | Canada Goose Holdings Inc | 13.75 | -0.35 | -2.48 | 170 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 23.91 | -0.59 | -2.41 | 5 K | |
| SOIL | Saturn Oil and Gas Inc | 6.51 | -0.16 | -2.4 | 618.4 K | |
| TJX | The TJX Companies, Inc. | 27.10 | -0.65 | -2.34 | 1 K | |
| VOXR | Vox Royalty Corp | 7.99 | -0.19 | -2.32 | 12.4 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.19 | -0.64 | -2.3 | 1 K | |
| ARE | Aecon Group Inc | 45.19 | -1.06 | -2.29 | 412.8 K | |
| TCL-B | Transcontinental Inc | 6.58 | -0.15 | -2.23 | 500 | |
| CEU | Ces Energy Solutions Corp | 17.16 | -0.39 | -2.22 | 794.6 K | |
| OLY | Olympia Financial Group Inc | 105.92 | -2.33 | -2.15 | 5 K | |
| EXE | Extendicare Inc | 32.32 | -0.71 | -2.15 | 275.1 K | |
| CLS | Celestica Inc Sv | 483.79 | -10.57 | -2.14 | 377.9 K | |
| MAI | Mining Americas Inc. | 6.93 | -0.15 | -2.12 | 467.8 K | |
| EFX | Enerflex Ltd | 34.31 | -0.73 | -2.08 | 788.5 K | |
| PXT | Parex Resources Inc | 24.36 | -0.51 | -2.05 | 1.09 M | |
| GFL | Gfl Environmental Inc | 47.26 | -0.98 | -2.03 | 997.4 K | |
| IMO | Imperial Oil | 168.73 | -3.45 | -2 | 804.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.77 | -0.56 | -1.98 | 100 | |
| NFI | Nfi Group Inc. | 22.83 | -0.46 | -1.98 | 319.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 23.50 | -0.47 | -1.96 | 22.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.11 | -1.37 | -1.94 | 2.5 K | |
| EMA | Emera Incorporated | 72.70 | -1.44 | -1.94 | 908.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.8431 | -0.5069 | -1.92 | 9.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 14.35 | -0.28 | -1.91 | 112.1 K | |
| QRC | Queens Road Capital Investment Ltd | 14.40 | -0.28 | -1.91 | 2.1 K | |
| BCE-PQ | BCE Inc Pref Q | 25.7214 | -0.4986 | -1.9 | 2.6 K | |
| BLK | BLK | 26.88 | -0.52 | -1.9 | 1.3 K | |
| H | Hydro One Ltd | 58.04 | -1.10 | -1.86 | 1.14 M | |
| WEF | Western Forest Products Inc | 15.72 | -0.29 | -1.81 | 42.6 K | |
| CGG | China Gold Int Resources Corp | 27.38 | -0.50 | -1.79 | 60.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 22.2394 | -0.4006 | -1.77 | 14.47 K | |
| JOY | Journey Energy Inc | 5.62 | -0.10 | -1.75 | 207.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.70 | -0.10 | -1.72 | 900 | |
| SIA | Sienna Senior Living Inc | 21.34 | -0.37 | -1.7 | 554 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 22.9857 | -0.3943 | -1.69 | 2.01 K | |
| BX | Biox Corp | 14.60 | -0.24 | -1.62 | 13.9 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.49 | -0.32 | -1.62 | 800 | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 25.09 | -0.41 | -1.61 | 13.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.43 | -0.17 | -1.6 | 552.2 K | |
| DPM | Dundee Precious Metals Inc | 44.93 | -0.72 | -1.58 | 732.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 26.30 | -0.42 | -1.57 | 6.6 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 10.6313 | -0.1687 | -1.56 | 11.3 K | |
| IPO | Inplay Oil Corp | 16.45 | -0.26 | -1.56 | 85.3 K | |
| SPB | Superior Plus Corp | 8.41 | -0.13 | -1.52 | 926.3 K | |
| ACO-X | ATCO Ltd | 68.83 | -1.06 | -1.52 | 228.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 25.7051 | -0.3949 | -1.51 | 2.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.7349 | -0.3951 | -1.51 | 2.2 K | |
| FTS | Fortis Inc | 77.37 | -1.18 | -1.5 | 2.35 M | |
| ENB | Enbridge Inc | 76.58 | -1.16 | -1.49 | 8.03 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 25.6086 | -0.3814 | -1.47 | 3.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.80 | -0.95 | -1.47 | 202.71 K | |
| MAU | Montage Gold Corp | 15.46 | -0.23 | -1.47 | 514.7 K | |
| VZ | VZ | 20.31 | -0.30 | -1.46 | 7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.20 | -0.41 | -1.43 | 1.1 K | |
| BN-PFK | Brookfield Corporation | 17.25 | -0.25 | -1.43 | 15.35 K | |
| SU | Suncor Energy Inc | 87.26 | -1.24 | -1.4 | 5.74 M | |
| WN-PA | George Weston Prf | 25.7575 | -0.3625 | -1.39 | 14.7 K | |
| VNP | 5N Plus Inc | 45.27 | -0.63 | -1.37 | 771.6 K | |
| MFC | Manulife Fin | 52.79 | -0.73 | -1.36 | 7.23 M | |
| TBL | Taiga Building Products Ltd | 3.62 | -0.05 | -1.36 | 2.9 K | |
| BCE-PD | Bce Inc Pref D | 21.3073 | -0.2927 | -1.36 | 1.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 25.8164 | -0.3536 | -1.35 | 22.6 K | |
| BNS | Bank of Nova Scotia | 110.07 | -1.50 | -1.34 | 5.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 21.35 | -0.29 | -1.34 | 1.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.70 | -0.17 | -1.32 | 1.4 K | |
| JWEL | Jamieson Wellness Inc | 35.21 | -0.47 | -1.32 | 80.8 K | |
| STZ | STZ | 11.25 | -0.15 | -1.32 | 2.2 K | |
| MRC | Morguard Corp | 119.80 | -1.57 | -1.29 | 1.9 K | |
| DTOL | D2L Inc | 9.21 | -0.12 | -1.29 | 16.3 K | |
| NPI-PB | Northland Power Inc Pref B | 23.10 | -0.30 | -1.28 | 909 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 20.15 | -0.26 | -1.27 | 4.6 K | |
| SLF | Sun Life Financial Inc | 99.17 | -1.26 | -1.25 | 3.39 M | |
| TINY | Tiny Ltd | 4.75 | -0.06 | -1.25 | 5.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 20.66 | -0.26 | -1.24 | 6.8 K | |
| GUD | Knight Therapeutics Inc | 7.95 | -0.10 | -1.24 | 74.1 K | |
| AOV | Amotiv Limited | 7.95 | -0.10 | -1.24 | 74.08 K | |
| MFC-PN | Manulife Financial Corp Pref N | 24.9369 | -0.3131 | -1.24 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.85 | 474.47 B | -0.30 | -1.75 | 37.8 K |
| TCEHY | Tencent Holdings Limited | 54.62 | 441.59 B | -0.95 | -1.71 | 2.75 M |
| RHHVF | Roche Holding AG | 417.46 | 386.97 B | -3.54 | -0.84 | 2.3 K |
| CICHY | China Construction Bank Corporation | 21.67 | 339.16 B | -0.25 | -1.14 | 119.2 K |
| ACGBY | Agricultural Bank of China Limited | 18.00 | 311.34 B | -0.56 | -3.02 | 23.3 K |
| NVSEF | Novartis AG | 146.84 | 302.84 B | -4.16 | -2.75 | 1 K |
| NSRGY | Nestlé S.A | 101.94 | 263.5 B | -0.67 | -0.65 | 325.6 K |
| NSRGF | Nestlé S.A | 99.168 | 258.84 B | -4.132 | -4 | 2.52 K |
| BACHY | Bank of China Limited | 16.38 | 252.23 B | -0.15 | -0.91 | 39.6 K |
| SIEGY | Siemens Aktiengesellschaft | 158.52 | 226.13 B | -1.25 | -0.78 | 136.5 K |
| SMAWF | Siemens Aktiengesellschaft | 311.00 | 224.87 B | -8.30 | -2.6 | 997 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.91 | 212.37 B | -0.89 | -0.79 | 243.6 K |
| CMWAY | Commonwealth Bank of Australia | 116.00 | 194.94 B | -1.25 | -1.07 | 55.9 K |
| ALIZY | Allianz SE | 44.52 | 185.55 B | -0.80 | -1.77 | 1.27 M |
| RTNTF | Rio Tinto Group | 129.39 | 171.24 B | -4.05 | -3.04 | 300 |
| EADSF | Airbus SE | 203.05 | 168.78 B | -1.95 | -0.95 | 1.6 K |
| IBDRY | Iberdrola S.A | 90.89 | 164.93 B | -0.68 | -0.74 | 129.5 K |
| IBDSF | Iberdrola S.A | 22.6942 | 164 B | -0.2402 | -1.05 | 36.42 K |
| BCDRF | Banco Santander S.A | 11.95 | 160.48 B | -0.69 | -5.46 | 193.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.00 | 158.81 B | -2.8425 | -7.51 | 62.37 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.44 | 157.38 B | -2.37 | -2.83 | 300 |
| ADTTF | Advantest Corporation | 170.00 | 156.32 B | -1.00 | -0.58 | 200 |
| SBGSY | Schneider Electric S.E | 62.15 | 154.8 B | -0.60 | -0.96 | 286 K |
| SNEJF | Sony Group Corporation | 20.75 | 153 B | -2.418 | -10.44 | 273.2 K |
| DTEGY | Deutsche Telekom AG | 33.71 | 140.3 B | -0.71 | -2.06 | 1.35 M |
| TOELF | Tokyo Electron Limited | 323.00 | 139.13 B | -2.77 | -0.85 | 1.72 K |
| BTAFF | British American Tobacco p.l.c | 62.21 | 131.29 B | -1.01 | -1.6 | 632 |
| BPAQF | BP p.l.c | 6.83 | 128.11 B | -0.92 | -11.87 | 240.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.41 | 128.09 B | -1.725 | -7.15 | 5.4 K |
| SAFRF | Safran SA | 346.576 | 126.1 B | -3.584 | -1.02 | 1.69 K |
| SMEGF | Siemens Energy AG | 194.75 | 120.78 B | -9.265 | -4.54 | 2.4 K |
| CFRHF | Compagnie Financière Richemont SA | 202.41 | 118.49 B | -13.84 | -6.4 | 793 |
| CSUAY | China Shenhua Energy Company Limited | 22.40 | 117.67 B | -0.13 | -0.58 | 18.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.23 | 115.35 B | -0.18 | -1.17 | 182.2 K |
| ZFSVF | Zurich Insurance Group AG | 707.50 | 113.52 B | -11.98 | -1.67 | 100 |
| ZURVY | Zurich Insurance Group AG | 35.50 | 113.04 B | -0.43 | -1.2 | 113.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.27 | 111.76 B | -0.27 | -0.67 | 219.3 K |
| BNPQY | BNP Paribas SA | 53.46 | 104.69 B | -0.35 | -0.65 | 259.3 K |
| TKOMY | Tokio Marine Holdings Inc | 45.30 | 103.27 B | -1.17 | -2.52 | 88.5 K |
| TKOMF | Tokio Marine Holdings Inc | 45.35 | 102.99 B | -1.3525 | -2.9 | 2.06 K |
| ITOCF | ITOCHU Corporation | 12.162 | 101.24 B | -0.402 | -3.2 | 12.37 K |
| AAGIY | AIA Group Limited | 41.2337 | 99.53 B | -1.8463 | -4.29 | 207.63 K |
| GLAXF | GlaxoSmithKline plc | 24.58 | 98.17 B | -0.9856 | -3.86 | 500 |
| AAIGF | AIA Group Limited | 10.1521 | 97.47 B | -0.8979 | -8.13 | 15.89 K |
| AXAHF | AXA SA | 46.23 | 96.59 B | -1.02 | -2.16 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.70 | 96.41 B | -0.63 | -5.11 | 613 |
| AXAHY | AXA SA | 46.15 | 96.04 B | -1.03 | -2.18 | 533.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.3136 | 95.47 B | -0.0664 | -0.54 | 181.42 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.74 | 92.06 B | -0.91 | -1.05 | 19.6 K |
| ATLKY | Atlas Copco AB | 19.15 | 90.35 B | -0.25 | -1.29 | 368.9 K |
| CIXPF | CaixaBank S.A | 13.0375 | 87.32 B | -0.5625 | -4.14 | 797 |
| CILJF | China Life Insurance Co Ltd | 3.70 | 86.49 B | -0.02 | -0.54 | 4.55 K |
| ATLFF | Atlas Copco AB | 16.36 | 86.21 B | -0.45 | -2.68 | 6.14 K |
| ANZGY | ANZGY | 25.18 | 86.18 B | -0.26 | -1.02 | 100.4 K |
| MITSF | Mitsui & Co. Ltd | 34.65 | 84.29 B | -0.7425 | -2.1 | 138.2 K |
| GLCNF | Glencore plc | 7.64 | 81.91 B | -0.08 | -1.04 | 14 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.61 | 79.7 B | -0.20 | -1.85 | 1.12 M |
| BYDDF | BYD Company Limited | 11.54 | 79.68 B | -0.09 | -0.77 | 130.5 K |
| PROSY | Prosus N.V | 9.005 | 79.52 B | -0.095 | -1.04 | 1.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 530.00 | 79.31 B | -7.12 | -1.33 | 298 |
| ATLCY | Atlas Copco AB | 16.94 | 78.98 B | -0.16 | -0.94 | 16.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.74 | 72.68 B | -0.92 | -3.73 | 69.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.74 | 71.58 B | -0.20 | -1.25 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 22.23 | 71.12 B | -0.25 | -1.11 | 27.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.69 | 69.53 B | -0.4375 | -0.91 | 1.34 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 120.65 | 69.38 B | -0.93 | -0.76 | 2.4 K |
| RLXXF | RELX PLC | 32.95 | 69.08 B | -0.172 | -0.52 | 179.2 K |
| CSLLY | CSL Limited | 17.39 | 67.93 B | -0.34 | -1.92 | 2.19 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.73 | 67.61 B | -0.10 | -0.53 | 99.15 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.914 | 67.51 B | -0.296 | -0.65 | 3.74 K |
| VCISY | VINCI SA | 36.19 | 66.77 B | -0.22 | -0.6 | 151.3 K |
| ENGIY | ENGIE SA | 31.00 | 66.46 B | -0.35 | -1.12 | 163.5 K |
| ENGQF | ENGIE SA | 30.362 | 65.36 B | -1.392 | -4.38 | 10.7 K |
| DBOEY | Deutsche Börse AG | 28.88 | 63.65 B | -0.34 | -1.16 | 135.2 K |
| DBOEF | Deutsche Börse AG | 285.00 | 62.31 B | -9.75 | -3.31 | 300 |
| RBSPF | NatWest Group plc | 7.79 | 61.05 B | -0.315 | -3.89 | 25.18 K |
| UCBJF | UCB SA | 286.73 | 60.5 B | -3.11 | -1.07 | 2.4 K |
| NTDOF | Nintendo Co. Ltd | 44.05 | 60.48 B | -0.6888 | -1.54 | 6.23 K |
| NTDOY | Nintendo Co. Ltd | 10.92 | 60.41 B | -0.18 | -1.62 | 2.59 M |
| SCBFF | Standard Chartered PLC | 25.6325 | 60.28 B | -0.7675 | -2.91 | 4.56 K |
| SCBFY | Standard Chartered PLC | 53.24 | 60.23 B | -0.95 | -1.75 | 327.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.056 | 59.8 B | -0.85 | -1.7 | 3.09 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.84 | 59.02 B | -0.33 | -0.64 | 109.4 K |
| TNCAF | TC Energy Corporation | 14.50 | 57.97 B | -0.8571 | -5.58 | 599 |
| MPNGY | Meituan ADR | 18.87 | 56.5 B | -0.98 | -4.94 | 318.4 K |
| MPNGF | Meituan | 9.84 | 55.55 B | -0.35 | -3.43 | 3.6 K |
| EONGY | E.ON SE | 20.89 | 55.11 B | -0.49 | -2.29 | 1.9 M |
| SSREY | Swiss Re AG | 37.59 | 54.98 B | -0.21 | -0.56 | 94.7 K |
| BAYRY | Bayer Aktiengesellschaft | 10.94 | 54.98 B | -0.07 | -0.64 | 1.84 M |
| BAYZF | Bayer Aktiengesellschaft | 42.98 | 54.78 B | -2.03 | -4.51 | 1.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.23 | 53.23 B | -0.35 | -0.62 | 174.6 K |
| SGAPY | Singapore Telecommunications Limited | 34.08 | 53.2 B | -0.82 | -2.35 | 127.2 K |
| DGEAF | Diageo plc | 21.686 | 52.68 B | -0.174 | -0.8 | 2.11 K |
| BASFY | BASF SE | 14.76 | 51.55 B | -0.10 | -0.67 | 78.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2400.00 | 51.11 B | -16.5801 | -0.69 | 100 |
| KBCSY | KBC Group NV | 65.77 | 50.89 B | -0.66 | -0.99 | 12.2 K |
| SSUMY | Sumitomo Corporation | 44.98 | 50.23 B | -0.26 | -0.57 | 182.3 K |
| RWEOY | RWE Aktiengesellschaft | 63.47 | 50.07 B | -0.63 | -0.98 | 47.4 K |
| ELEZY | Endesa S.A | 20.30 | 49.45 B | -0.50 | -2.4 | 21.1 K |
| RWNFF | RWE Aktiengesellschaft | 62.414 | 49.38 B | -1.028 | -1.62 | 3.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd | 3.82 | -0.30 | -7.28 | 83.6 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.10 | -0.20 | -6.06 | 93.8 K | |
| PNG | Kraken Robotics Inc | 7.80 | -0.40 | -4.88 | 2.1 M | |
| UCU | Ucore Rare Metals Inc | 5.53 | -0.20 | -3.49 | 157 K | |
| HHH | Helius Minerals Limited | 5.75 | -0.175 | -2.95 | 6 K | |
| GRZ | Gold Reserve Inc | 6.35 | -0.14 | -2.16 | 5.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.36 | -0.14 | -2.15 | 2 K | |
| TNGD | Tiernan Gold Corp. | 8.02 | -0.13 | -1.6 | 21.4 K | |
| VCI | Vitreous Glass Inc | 6.30 | -0.10 | -1.56 | 1.9 K | |
| SICO | Quetzal Copper Corp. | 9.85 | -0.13 | -1.3 | 15.19 K | |
| ORC-B | Orca Energy Group Inc | 3.60 | -0.04 | -1.1 | 1.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.34 | -0.07 | -1.09 | 12.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.80 | -0.02 | -0.52 | 82.94 K |