Loser Volumes for 29 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 29 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.86 | 67.45 B | -4.71 | -2.05 | 3.5 M |
| IMO | Imperial Oil Ltd | 118.72 | 65.07 B | -3.97 | -3.24 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 333.56 | 35.04 B | -9.96 | -2.9 | 2.57 M |
| CQP | Cheniere Energy Partners LP | 59.07 | 32.24 B | -1.80 | -2.96 | 130.5 K |
| TIC | Acuren Corp | 8.17 | 2.19 B | -0.20 | -2.39 | 1.76 M |
| UUUU | Energy Fuels Inc | 18.22 | 2.04 B | -0.22 | -1.19 | 6.59 M |
| IE | Ivanhoe Electric Inc | 13.46 | 1.23 B | -0.26 | -1.9 | 3.24 M |
| REPX | Riley Exploration Permian Inc | 33.26 | 1.16 B | -2.04 | -5.78 | 577.61 K |
| SLSR | Solaris Res Inc | 10.20 | 1.09 B | -0.09 | -0.87 | 154.26 K |
| HSLV | Highlander Silver Corp. | 5.50 | 860.9 M | -0.03 | -0.54 | 807 K |
| OBE | Obsidian Energy Ltd | 10.95 | 787.36 M | -0.22 | -1.97 | 612.76 K |
| STRW | Strawberry Fields REIT Inc | 13.12 | 717.23 M | -0.13 | -0.98 | 12.17 K |
| HYLN | Hyliion Holdings Corp. | 6.99 | 580.44 M | -0.20 | -2.78 | 5.97 M |
| CIX | Compx International Inc | 25.14 | 446.96 M | -0.50 | -1.95 | 3.45 K |
| UAMY | U S Antimony Corp | 8.98 | 446.01 M | -0.12 | -1.32 | 7.25 M |
| GTE | Gran Tierra Energy Inc | 7.77 | 400.86 M | -0.27 | -3.36 | 343.7 K |
| FRD | Friedman Industries Inc | 23.38 | 304.09 M | -0.31 | -1.31 | 29.3 K |
| ELA | Envela Corp | 25.46 | 290.79 M | -2.05 | -7.45 | 174.8 K |
| ELLO | Ellomay Capital Ltd | 24.01 | 281.17 M | -0.49 | -2 | 6.2 K |
| EVI | Evi Industries Inc | 17.46 | 275.64 M | -0.22 | -1.24 | 18.4 K |
| ACU | Acme United Corp | 42.20 | 257.86 M | -0.22 | -0.52 | 13.3 K |
| BKTI | Bk Technologies Inc | 82.55 | 257.19 M | -2.45 | -2.88 | 107.2 K |
| GENC | Gencor Industries IN | 14.11 | 250.65 M | -0.35 | -2.42 | 54.95 K |
| ELMD | Electromed Inc | 37.72 | 224.08 M | -1.57 | -4 | 68.5 K |
| PED | Pedevco Corp | 12.85 | 221.18 M | -0.51 | -3.82 | 13.9 K |
| QNC | Quantum eMotion Corp. | 3.24 | 219.42 M | -0.22 | -6.36 | 924.1 K |
| GMTL | Guardian Metal Resources PLC | 15.80 | 206.5 M | -0.53 | -3.25 | 98.8 K |
| CMT | Core Molding Technologies Inc | 23.69 | 198.22 M | -0.80 | -3.27 | 24.1 K |
| INTT | Intest Corp | 16.84 | 183.28 M | -0.18 | -1.06 | 335.04 K |
| ESP | Espey Mfg. & Electronics | 57.95 | 161.71 M | -1.69 | -2.83 | 18.2 K |
| EGG | ENIGMATIG LIMITED | 7.595 | 137.51 M | -1.2751 | -14.38 | 14.33 K |
| CATX | Perspective Therapeutics Inc | 3.94 | 131.27 M | -0.11 | -2.72 | 893.5 K |
| SIF | Sifco Industries | 20.27 | 129.4 M | -1.18 | -5.5 | 49.81 K |
| LGCY | Legacy Education Inc | 11.11 | 122.62 M | -0.15 | -1.33 | 71.1 K |
| OPHC | Optimumbank Hlds | 5.50 | 115.57 M | -0.05 | -0.9 | 17.7 K |
| NINE | Nine Energy Service, Inc. | 10.24 | 109.37 M | -0.27 | -2.57 | 51.3 K |
| GLU | Gabelli Global Utility | 19.40 | 108.12 M | -0.11 | -0.56 | 8.4 K |
| BDL | Flanigan's Enterprises | 34.00 | 94.46 M | -0.50 | -1.45 | 7.71 K |
| KULR | Kulr Technology Group Inc | 4.78 | 75.9 M | -0.08 | -1.65 | 3.35 M |
| AIB | BlockchAIn Digital Infrastructure, Inc | 3.42 | 74.46 M | -0.19 | -5.26 | 725.6 K |
| VENU | Venu Holding Corp | 3.70 | 73.47 M | -0.16 | -4.15 | 301.2 K |
| DIT | Amcon Distributing Company | 81.08 | 61 M | -0.81 | -0.99 | 85 |
| TGEN | TGEN | 6.21 | 60.07 M | -0.16 | -2.51 | 262.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.59 | 58.16 M | -0.20 | -2.95 | 69.3 K |
| TRT | Trio-Tech International | 12.71 | 50.35 M | -0.72 | -5.36 | 812.78 K |
| SMJF | SMJ International Holdings Inc. | 4.76 | 42.94 M | -0.06 | -1.24 | 4 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 42.01 M | -0.25 | -6.91 | 8.2 K |
| AXIL | Axil Brands Inc | 6.71 | 37.66 M | -0.08 | -1.18 | 16.2 K |
| MI | Nft Limited Class A Ordinary Share | 15.65 | 33.26 M | -0.40 | -2.49 | 3 K |
| COHN | Cohen & CO Inc | 11.00 | 32.16 M | -0.30 | -2.65 | 19.69 K |
| MXC | Mexco Energy Corp | 8.75 | 21.32 M | -0.085 | -0.96 | 9.8 K |
| INLX | Intellinetics Inc | 6.27 | 18.16 M | -0.21 | -3.24 | 800 |
| BESS | Bimergen Energy Corporation | 3.81 | 16.75 M | -0.49 | -11.4 | 291.9 K |
| VIDA | VIDA Global Inc. | 3.48 | 14.44 M | -0.38 | -9.84 | 743.6 K |
| CVR | Chicago Rivet & Machine Company | 9.63 | 10.92 M | -0.37 | -3.7 | 4.5 K |
| ECF-P-A | Ellsworth Fund Ltd | 20.60 | -0.4414 | -2.1 | 2.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.97 | -0.43 | -1.92 | 35.72 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.31 | -0.3592 | -1.74 | 419 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 381.1075 | -9.0333 | -2.32 | 5.24 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 270.1385 | -2.2725 | -0.83 | 9.86 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.36 | 720.99 B | -1.54 | -1.73 | 267.8 K |
| CC | Cocoa | 3923.00 | -176.00 | -4.29 | 15.62 K | |
| KC | Coffee | 265.60 | -8.65 | -3.15 | 14.22 K | |
| HO | Heating Oil | 3.5373 | -0.0814 | -2.25 | 48.58 K | |
| BZ | Brent Crude | 92.05 | -1.66 | -1.77 | 30.18 K | |
| CL | Crude Oil | 87.36 | -1.54 | -1.73 | 235.15 K | |
| FC | Feeder Cattle | 348.425 | -4.60 | -1.3 | 9.92 K | |
| HE | Lean Hogs | 95.85 | -1.125 | -1.16 | 9.52 K | |
| RU | Rubber | 419.40 | -2.70 | -0.64 | 95 | |
| HG | Copper | 6.3595 | -0.0365 | -0.57 | 2.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 211.14 | 4.94 T | -3.11 | -1.45 | 288.29 M |
| GOOGL | Alphabet Inc Class A | 380.34 | 3.44 T | -9.79 | -2.51 | 44.35 M |
| GOOG | Alphabet Inc Class C | 376.43 | 3.42 T | -9.69 | -2.51 | 47.96 M |
| AMZN | Amazon.com Inc | 270.64 | 2.6 T | -3.36 | -1.23 | 54.7 M |
| TSLA | Tesla Inc | 435.79 | 1.58 T | -6.31 | -1.43 | 45.06 M |
| WMT | Walmart Inc. | 115.4736 | 982.9 B | -3.1424 | -2.65 | 42.19 M |
| COST | Costco Wholesale | 956.32 | 448.57 B | -38.88 | -3.91 | 7.03 M |
| INTC | Intel Corp | 114.68 | 349.19 B | -6.21 | -5.14 | 191.15 M |
| TXN | Texas Instruments | 305.68 | 275.04 B | -10.27 | -3.25 | 16.79 M |
| LIN | Linde Plc | 497.69 | 236.08 B | -4.29 | -0.85 | 4.48 M |
| GILD | Gilead Sciences Inc | 134.43 | 211.81 B | -1.79 | -1.31 | 17.51 M |
| ADI | Analog Devices | 413.85 | 202.12 B | -5.16 | -1.23 | 5.51 M |
| PEP | Pepsico Inc | 144.19 | 187.16 B | -2.10 | -1.44 | 12.78 M |
| QRVO | Qorvo Inc | 103.56 | 183.22 B | -2.86 | -2.69 | 1.81 M |
| SBUX | Starbucks Corporation | 99.16 | 118.18 B | -1.59 | -1.58 | 8.21 M |
| BKNG | Booking Holdings Inc | 167.43 | 114.78 B | -2.39 | -1.41 | 8.49 M |
| CME | CME Group Inc | 273.54 | 108.5 B | -3.88 | -1.4 | 6.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.67 | 106.24 B | -0.62 | -1.4 | 2.43 M |
| MAR | Marriot International | 375.60 | 104.12 B | -10.16 | -2.63 | 2.32 M |
| ABNB | Airbnb Inc Class A | 133.31 | 98.43 B | -1.19 | -0.88 | 4.21 M |
| CSX | CSX Corp | 45.26 | 96.31 B | -0.55 | -1.2 | 26.47 M |
| REGN | Regeneron Pharmaceuticals | 614.78 | 95.53 B | -6.74 | -1.08 | 2.19 M |
| SNPS | Synopsys Inc | 475.62 | 89.61 B | -5.02 | -1.04 | 3.36 M |
| MRNA | Moderna | 47.19 | 88.52 B | -0.38 | -0.8 | 6.31 M |
| CTAS | Cintas Corp | 171.26 | 87.29 B | -1.80 | -1.04 | 4.26 M |
| MDLZ | Mondelez Intl Inc | 61.17 | 83.36 B | -1.22 | -1.96 | 8.92 M |
| CMCSA | Comcast Corporation | 24.87 | 82.45 B | -0.29 | -1.15 | 50.61 M |
| LITE | Lumentum Hld | 854.96 | 76.15 B | -5.66 | -0.66 | 6.35 M |
| NTES | Netease Inc ADR | 122.82 | 72.77 B | -1.20 | -0.97 | 775.7 K |
| AEP | American Electric Power Company | 126.67 | 70.9 B | -1.09 | -0.85 | 5.66 M |
| ORLY | O'Reilly Automotive | 86.88 | 70.9 B | -2.35 | -2.63 | 11.5 M |
| NXPI | Nxp Semiconductors | 321.35 | 65.44 B | -8.93 | -2.7 | 3.77 M |
| FAST | Fastenal Company | 44.20 | 59.56 B | -0.56 | -1.25 | 8.25 M |
| MPWR | Monolithic Power Sys | 1566.21 | 59.54 B | -66.9601 | -4.1 | 1.16 M |
| FANG | Diamondback Energy | 191.48 | 59.39 B | -2.66 | -1.37 | 4.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.88 | 54.85 B | -0.83 | -1.28 | 14.36 M |
| EBAY | Ebay Inc | 109.27 | 54.13 B | -2.86 | -2.55 | 9.51 M |
| PCAR | Paccar Inc | 110.37 | 53.66 B | -1.85 | -1.65 | 3.65 M |
| GRMN | Garmin Ltd | 233.92 | 52.54 B | -2.43 | -1.03 | 1.87 M |
| ADSK | Autodesk Inc | 231.31 | 52.17 B | -9.64 | -4 | 7.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.69 | 49.71 B | -1.60 | -1.73 | 2.68 M |
| ALAB | Astera Labs Inc | 342.85 | 44.88 B | -6.32 | -1.81 | 5.98 M |
| IDXX | Idexx Laboratories | 563.53 | 43.42 B | -4.50 | -0.79 | 1.42 M |
| TER | Teradyne Inc | 374.31 | 42.9 B | -8.34 | -2.18 | 4.13 M |
| ONC | BeiGene, Ltd. | 287.92 | 42.13 B | -2.66 | -0.92 | 174.5 K |
| MCHP | Microchip Technology | 94.65 | 42 B | -1.39 | -1.45 | 11.37 M |
| COHR | Coherent Inc | 361.47 | 41.42 B | -15.48 | -4.11 | 11.07 M |
| ESLT | Elbit Systems Ltd | 880.89 | 36.54 B | -11.74 | -1.32 | 146 K |
| KMB | Kimberly-Clark Corp | 97.60 | 35.9 B | -2.54 | -2.54 | 8.72 M |
| GMAB | Genmab A/S ADR | 26.33 | 35.09 B | -0.71 | -2.63 | 2.2 M |
| RKLB | Rocket Lab USA Inc | 143.48 | 34.99 B | -4.55 | -3.07 | 34.82 M |
| ACGL | Arch Capital Grp Ltd | 89.34 | 34.72 B | -1.33 | -1.47 | 5.15 M |
| JD | Jd.com Inc ADR | 28.83 | 34.68 B | -0.31 | -1.06 | 6.07 M |
| GEHC | Ge Healthcare Technologies Inc | 62.34 | 34.62 B | -0.52 | -0.83 | 5.61 M |
| EXPE | Expedia Group Inc | 225.79 | 34.32 B | -1.76 | -0.77 | 2.21 M |
| NTRS | Northern Trust Corp | 165.45 | 30.95 B | -2.90 | -1.72 | 3.01 M |
| WTW | Weight Watchers International, Inc | 249.67 | 29.92 B | -2.34 | -0.93 | 880.5 K |
| KHC | Kraft Heinz Company | 24.01 | 28.86 B | -0.46 | -1.88 | 21.15 M |
| CPRT | Copart Inc | 32.77 | 27.91 B | -0.51 | -1.53 | 16.92 M |
| ON | On Semiconductor | 120.62 | 27.9 B | -3.15 | -2.55 | 11.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.78 | 27.82 B | -0.46 | -0.75 | 1.97 M |
| CINF | Cincinnati Financial | 157.42 | 27.81 B | -2.58 | -1.61 | 835.9 K |
| VRSN | Verisign Inc | 285.38 | 27.56 B | -10.76 | -3.63 | 1.82 M |
| ULTA | Ulta Beauty Inc | 508.85 | 27.38 B | -11.30 | -2.17 | 821.9 K |
| FOXA | Fox Corp Cl A | 63.92 | 26.67 B | -1.91 | -2.9 | 4.34 M |
| FCNCA | First Citizens Bancs | 1990.51 | 26.14 B | -18.52 | -0.92 | 124.1 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 236.99 | 25.94 B | -5.60 | -2.31 | 4.34 M |
| EXPD | Expeditors Intl | 157.99 | 25.85 B | -0.97 | -0.61 | 2.13 M |
| UTHR | United Therapeutic | 556.82 | 25.68 B | -5.27 | -0.94 | 645.1 K |
| CASY | Casey's General Stor | 767.14 | 25.14 B | -13.83 | -1.77 | 1.06 M |
| INSM | Insmed Inc | 106.91 | 24.7 B | -1.46 | -1.35 | 4.53 M |
| INCY | Incyte Corp | 96.74 | 24.4 B | -0.76 | -0.78 | 2.9 M |
| GH | Guardant Health Inc | 129.69 | 23.99 B | -3.53 | -2.65 | 3.51 M |
| FOX | Fox Corp Cl B | 57.39 | 23.7 B | -1.84 | -3.11 | 2.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 79.97 | 23.36 B | -0.66 | -0.82 | 5.89 M |
| ROKU | Roku Inc | 130.18 | 23.04 B | -0.91 | -0.69 | 2.24 M |
| SYM | Symbotic Inc | 46.425 | 22.96 B | -2.385 | -4.89 | 4.89 M |
| ALNY | Alnylam Pharmaceuticals | 301.98 | 22.1 B | -3.08 | -1.01 | 2.28 M |
| ARXS | Arxis, Inc. Class A Common Stock | 44.93 | 21.89 B | -1.90 | -4.06 | 976.1 K |
| EXE | Expand Energy Corporation | 92.98 | 20.91 B | -0.61 | -0.65 | 5.79 M |
| SWKS | Skyworks Solutions | 77.85 | 20.6 B | -3.56 | -4.37 | 5.41 M |
| SBAC | SBA Communications | 203.16 | 19.85 B | -1.46 | -0.71 | 1.42 M |
| EVRG | Evergy Inc | 82.04 | 19.81 B | -0.81 | -0.98 | 2.49 M |
| TSEM | Tower Semiconductor | 255.23 | 18.9 B | -20.27 | -7.36 | 3.39 M |
| PAA | Plains All American Pipeline LP | 22.43 | 18.7 B | -0.37 | -1.62 | 2.58 M |
| LNT | Alliant Energy Corp | 71.61 | 18.58 B | -0.56 | -0.78 | 3 M |
| WWD | Woodward Inc | 350.03 | 17.99 B | -4.93 | -1.39 | 892.3 K |
| MTSI | Macom Technology S | 364.64 | 17.9 B | -26.45 | -6.76 | 2.02 M |
| HST | Host Marriott Financial Trust | 22.98 | 17.58 B | -0.30 | -1.29 | 8.81 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.40 | 17.34 B | -2.40 | -2.59 | 318.3 K |
| ZBRA | Zebra Technologies | 243.63 | 17.21 B | -4.27 | -1.72 | 4.61 M |
| EXEL | Exelixis Inc | 50.48 | 17.19 B | -0.97 | -1.89 | 2.95 M |
| NWS | News Cp Cl B | 29.82 | 17.08 B | -0.52 | -1.71 | 2.1 M |
| ASND | Ascendis Pharma ADR | 224.11 | 16.53 B | -13.36 | -5.63 | 1.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.55 | 16.14 B | -0.10 | -0.6 | 22 K |
| WMG | Warner Music Group Corp Cl A | 31.54 | 16.02 B | -0.81 | -2.5 | 3.04 M |
| ASTS | AST SpaceMobile Inc. | 113.41 | 15.94 B | -19.68 | -14.79 | 54.81 M |
| ICLR | Icon Plc | 136.07 | 15.83 B | -0.73 | -0.53 | 1.58 M |
| NWSA | News Cp Cl A | 26.10 | 15.67 B | -0.42 | -1.58 | 6.61 M |
| HSAI | Hesai Group | 18.90 | 15.31 B | -0.99 | -4.98 | 2.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 418.45 | 2.11 T | -6.41 | -1.51 | 11.2 M |
| LLY | Eli Lilly and Company | 1105.00 | 1.26 T | -21.80 | -1.93 | 4.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 710900.00 | 1.16 T | -4760.00 | -0.67 | 164 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.48 | 1.16 T | -2.94 | -0.62 | 7.9 M |
| WMT | Walmart Stores | 115.75 | 982.9 B | -3.15 | -2.65 | 42.16 M |
| XOM | Exxon Mobil Corporation | 145.26 | 769.96 B | -1.70 | -1.16 | 27.95 M |
| JNJ | Johnson & Johnson | 225.33 | 657.68 B | -5.47 | -2.37 | 13.9 M |
| KO | Coca-Cola Company | 79.01 | 404.72 B | -1.40 | -1.74 | 32.46 M |
| PG | Procter & Gamble Company | 143.56 | 374.48 B | -2.35 | -1.61 | 12.36 M |
| MRK | Merck & Company | 118.72 | 368.89 B | -1.17 | -0.98 | 16.6 M |
| UNH | Unitedhealth Group Inc | 380.31 | 365.29 B | -2.22 | -0.58 | 10.26 M |
| HD | Home Depot | 317.14 | 328.44 B | -4.07 | -1.27 | 6.96 M |
| PM | Philip Morris International Inc | 177.38 | 325.42 B | -1.19 | -0.67 | 5.95 M |
| NVS | Novartis Ag ADR | 150.17 | 303.67 B | -1.23 | -0.81 | 1.64 M |
| CAT | Caterpillar Inc | 875.87 | 286.26 B | -11.80 | -1.33 | 5.2 M |
| BABA | Alibaba Group Holding ADR | 124.22 | 243.9 B | -1.94 | -1.54 | 12.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.71 | 242.67 B | -0.11 | -0.58 | 4.02 M |
| TM | Toyota Motor Corp Ltd | 189.95 | 230.51 B | -1.89 | -0.99 | 664.4 K |
| GEV | GE Vernova Inc | 968.32 | 227.06 B | -27.68 | -2.78 | 5.28 M |
| DIS | Walt Disney Company | 101.83 | 191.56 B | -1.90 | -1.83 | 13.33 M |
| COP | ConocoPhillips | 113.98 | 185.04 B | -1.01 | -0.88 | 12.4 M |
| ABT | Abbott Laboratories | 85.60 | 183.77 B | -0.70 | -0.81 | 21.14 M |
| UNP | Union Pacific Corp | 262.64 | 180.6 B | -2.98 | -1.12 | 6.34 M |
| WELL | Welltower Inc | 205.33 | 172.1 B | -4.96 | -2.36 | 10.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.99 | 158.28 B | -1.99 | -2.43 | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.97 | 151.79 B | -0.32 | -1.44 | 1.67 M |
| SCCO | Southern Copper Corp | 191.30 | 149.9 B | -3.58 | -1.84 | 1.58 M |
| SONY | Sony Group Corp ADR | 21.57 | 147.75 B | -0.15 | -0.69 | 6.15 M |
| LMT | Lockheed Martin Corp | 530.45 | 147.14 B | -6.76 | -1.26 | 2.25 M |
| UL | Unilever Plc ADR | 56.45 | 140.54 B | -0.58 | -1.02 | 3.49 M |
| CB | Chubb Ltd | 311.73 | 139.12 B | -4.49 | -1.42 | 3.97 M |
| PGR | Progressive Corp | 190.40 | 134.03 B | -4.11 | -2.11 | 6.6 M |
| UBER | Uber Technologies Inc | 70.40 | 133.28 B | -0.52 | -0.73 | 50.29 M |
| BTI | British American Tobacco Industries ADR | 61.79 | 132.22 B | -1.13 | -1.8 | 3.86 M |
| MPC | Marathon Petroleum Corp | 248.77 | 129.83 B | -2.56 | -1.02 | 2.86 M |
| MO | Altria Group | 69.58 | 129.8 B | -2.39 | -3.32 | 13.12 M |
| PLD | Prologis Inc | 143.47 | 124.41 B | -2.17 | -1.49 | 7.95 M |
| MDT | Medtronic Inc | 73.81 | 123.49 B | -1.76 | -2.33 | 22.23 M |
| SPOT | Spotify Technology S.A. | 497.68 | 122 B | -19.03 | -3.68 | 3.4 M |
| LOW | Lowe's Companies | 214.36 | 117.3 B | -3.56 | -1.63 | 3.62 M |
| MCK | Mckesson Corp | 741.62 | 115.96 B | -15.36 | -2.03 | 1.94 M |
| CNQ | Canadian Natural Resources | 45.37 | 115.67 B | -0.44 | -0.96 | 8.4 M |
| CVS | CVS Corp | 90.98 | 115.43 B | -1.99 | -2.14 | 9.73 M |
| EQNR | Equinor ASA ADR | 35.99 | 115.4 B | -0.56 | -1.53 | 3.34 M |
| PH | Parker-Hannifin Corp | 844.63 | 113.48 B | -8.18 | -0.96 | 1.02 M |
| SYK | Stryker Corp | 305.09 | 111.95 B | -2.54 | -0.83 | 6.06 M |
| ENB | Enbridge Inc | 54.74 | 110.24 B | -0.82 | -1.48 | 6.74 M |
| SO | Southern Company | 92.05 | 107.8 B | -0.47 | -0.51 | 9.75 M |
| GLW | Corning Inc | 181.16 | 106.22 B | -1.53 | -0.84 | 16.93 M |
| CM | Canadian Imperial Bank of Commerce | 108.74 | 105.76 B | -0.76 | -0.69 | 2.23 M |
| WFC-PC | Wells Fargo & Company | 17.20 | 104.35 B | -0.0966 | -0.56 | 239.39 K |
| HCA | Hca Holdings Inc | 378.54 | 102.45 B | -5.85 | -1.52 | 2.35 M |
| GD | General Dynamics Corp | 346.82 | 100.81 B | -2.14 | -0.61 | 1.25 M |
| DUK | Duke Energy Corp | 122.73 | 99.33 B | -1.03 | -0.83 | 3.9 M |
| GSK | Glaxosmithkline Plc ADR | 50.54 | 99.19 B | -0.70 | -1.37 | 2.8 M |
| PWR | Quanta Services | 711.73 | 93.53 B | -18.37 | -2.52 | 2.22 M |
| SU | Suncor Energy Inc | 62.36 | 92.89 B | -0.95 | -1.5 | 3.73 M |
| WM | Waste Management | 211.46 | 92.83 B | -2.94 | -1.37 | 3.93 M |
| WMB | Williams Companies | 71.39 | 90.94 B | -1.74 | -2.38 | 11.26 M |
| JCI | Johnson Controls Intl | 134.06 | 90.27 B | -2.09 | -1.54 | 5.3 M |
| BN | Brookfield Corporation | 45.59 | 87.69 B | -0.49 | -1.06 | 4.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.35 | 87.2 B | -2.25 | -5.54 | 8.55 M |
| EOG | Eog Resources | 133.38 | 86.83 B | -1.20 | -0.89 | 7.67 M |
| ECL | Ecolab Inc | 256.00 | 84.93 B | -4.25 | -1.63 | 2.94 M |
| NGG | National Grid Transco Plc ADR | 81.53 | 84.4 B | -1.1762 | -1.42 | 1.52 M |
| SPG | Simon Property Group | 204.91 | 82.66 B | -1.86 | -0.9 | 3.95 M |
| EPD | Enterprise Products Partners LP | 36.79 | 82.38 B | -0.71 | -1.89 | 7.29 M |
| MSI | Motorola Solutions | 403.28 | 81.35 B | -8.26 | -2.01 | 2.11 M |
| TRV | The Travelers Companies Inc | 291.89 | 81.19 B | -2.42 | -0.82 | 2.71 M |
| HWM | Howmet Aerospace Inc | 258.25 | 79.45 B | -1.64 | -0.63 | 6.63 M |
| HLT | Hilton Inc | 327.66 | 79.42 B | -9.89 | -2.93 | 2.84 M |
| SLB | Schlumberger N.V. | 54.55 | 79.32 B | -0.57 | -1.03 | 31.22 M |
| ITW | Illinois Tool Works Inc | 247.28 | 79.16 B | -2.36 | -0.95 | 3 M |
| CI | Cigna Corp | 277.40 | 78.8 B | -6.93 | -2.44 | 2.4 M |
| CP | Canadian Pacific Railway | 89.32 | 77.98 B | -1.28 | -1.41 | 3.85 M |
| NSC | Norfolk Southern Corp | 304.96 | 76.96 B | -2.92 | -0.95 | 1.61 M |
| CL | Colgate-Palmolive Company | 90.13 | 75.96 B | -1.53 | -1.67 | 6.67 M |
| CVNA | Carvana Co. Class A | 73.00 | 75.7 B | -0.49 | -0.67 | 16.46 M |
| KMI | Kinder Morgan | 31.08 | 75.45 B | -0.83 | -2.6 | 20.88 M |
| RSG | Republic Services | 200.44 | 74.73 B | -3.25 | -1.6 | 3.28 M |
| GM | General Motors Company | 83.24 | 74.2 B | -1.11 | -1.32 | 15.55 M |
| ET | Energy Transfer LP | 19.17 | 72 B | -0.25 | -1.29 | 9.96 M |
| AJG | Arthur J. Gallagher & Company | 201.11 | 70.77 B | -1.54 | -0.76 | 1.79 M |
| GS-PA | The Goldman Sachs Group Inc | 19.70 | 70.76 B | -0.155 | -0.78 | 46.53 K |
| APD | Air Products and Chemicals | 278.62 | 70.46 B | -5.03 | -1.77 | 2.03 M |
| TGT | Target Corporation | 127.07 | 70.13 B | -1.58 | -1.23 | 6.46 M |
| RELX | Relx Plc ADR | 32.79 | 69.58 B | -0.31 | -0.94 | 3.76 M |
| RACE | Ferrari N.V. | 340.23 | 69.4 B | -6.12 | -1.77 | 741.2 K |
| CMI | Cummins Inc | 646.63 | 68.84 B | -22.05 | -3.3 | 1.47 M |
| AON | AON Plc | 316.06 | 68.24 B | -2.24 | -0.7 | 2.86 M |
| DLR | Digital Realty Trust | 190.00 | 68.24 B | -1.43 | -0.75 | 3.45 M |
| TRGP | Targa Resources | 255.07 | 67.54 B | -7.06 | -2.69 | 2.38 M |
| TRP | Tc Energy Corp | 66.62 | 67.19 B | -1.01 | -1.49 | 2.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.96 | 66.81 B | -0.19 | -1.18 | 2.28 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.92 | 65.72 B | -0.14 | -0.82 | 71.1 K |
| ALL | Allstate Corp | 206.09 | 65.71 B | -1.19 | -0.57 | 2.86 M |
| GWW | W.W. Grainger | 1234.24 | 64.17 B | -13.17 | -1.06 | 461.1 K |
| OXY | Occidental Petroleum Corp | 56.63 | 63.98 B | -0.69 | -1.2 | 14.4 M |
| TDG | Transdigm Group Inc | 1258.3199 | 63.39 B | -6.7401 | -0.53 | 399.1 K |
| DB | Deutsche Bank Ag | 31.4264 | 62.37 B | -1.6836 | -5.08 | 3.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 47.37 | 152.04 M | -0.24 | -0.5 | 4.3 K |
| WAST | WAST | 20.18 | 329.38 K | -0.16 | -0.79 | 1.8 K |
| NEO | NEO Performance Materials Inc | 31.13 | -3.25 | -9.45 | 592.6 K | |
| MDA | Mda Ltd | 61.48 | -5.65 | -8.42 | 3.06 M | |
| TSAT | Telesat Corp | 74.98 | -6.08 | -7.5 | 60.1 K | |
| AAUC | Allied Gold Corporation | 34.90 | -2.41 | -6.46 | 3.66 M | |
| CIA | Champion Iron Ltd | 4.45 | -0.30 | -6.32 | 800.8 K | |
| STCK | Stack Capital Group Inc | 33.20 | -2.06 | -5.84 | 188.1 K | |
| GRID | Tantalus Systems Holding Inc | 6.11 | -0.37 | -5.71 | 107.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 22.49 | -1.34 | -5.62 | 352.5 K | |
| VNP | 5N Plus Inc | 42.74 | -2.53 | -5.59 | 1.28 M | |
| CRRX | Carerx Corp | 3.25 | -0.18 | -5.25 | 37.9 K | |
| LCFS | Tidewater Renewables Ltd | 11.39 | -0.61 | -5.08 | 35 K | |
| INTC | Intel CDR [Cad Hedged] | 64.865 | -3.345 | -4.9 | 513.2 K | |
| ARA | Aclara Resources Inc | 4.33 | -0.20 | -4.42 | 68.4 K | |
| COST | Costco CDR [Cad Hedged] | 42.82 | -1.90 | -4.25 | 457.3 K | |
| GSY | Goeasy Ltd | 40.21 | -1.49 | -3.57 | 586.61 K | |
| TXN | Texas Instruments Incorporated | 32.10 | -1.15 | -3.46 | 4.6 K | |
| FSV | Firstservice Corp | 184.82 | -6.52 | -3.41 | 337.5 K | |
| GTE | Gran Tierra Energy Inc | 10.68 | -0.37 | -3.35 | 34.3 K | |
| IPCO | International Petroleum Corp | 34.69 | -1.10 | -3.07 | 824.7 K | |
| VET | Vermilion Energy Inc | 15.21 | -0.48 | -3.06 | 6.2 M | |
| IMO | Imperial Oil | 163.57 | -5.16 | -3.06 | 3.61 M | |
| NKE | NKE | 8.266 | -0.254 | -2.98 | 98.9 K | |
| MARI | Marimaca Copper Corp | 7.87 | -0.24 | -2.96 | 284.4 K | |
| FAR | Foraco International Sa | 3.01 | -0.09 | -2.9 | 134.5 K | |
| SOBO | South Bow Corporation WI | 49.60 | -1.48 | -2.9 | 1.52 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 65.39 | -1.91 | -2.84 | 82.9 K | |
| AFN | Ag Growth International Inc | 22.72 | -0.65 | -2.78 | 68.8 K | |
| DXT | Dexterra Group Inc | 13.15 | -0.37 | -2.74 | 9.8 K | |
| AIF | Altus Group Ltd | 42.30 | -1.17 | -2.69 | 615.2 K | |
| OLY | Olympia Financial Group Inc | 103.07 | -2.85 | -2.69 | 6.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 48.59 | -1.34 | -2.68 | 107.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.93 | -0.27 | -2.65 | 33.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 60.48 | -1.62 | -2.61 | 508.3 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.05 | -0.72 | -2.59 | 600 | |
| LUNR | LunR Royalties Corp. | 21.89 | -0.57 | -2.54 | 62.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.45 | -0.22 | -2.54 | 23.5 K | |
| HPS-A | Hammond Power Solutions Inc | 323.89 | -8.39 | -2.52 | 49.6 K | |
| COP-UN | Sprott Physical Copper Trust | 15.96 | -0.41 | -2.5 | 22.9 K | |
| STC | Sangoma Technologies Corp | 5.07 | -0.13 | -2.5 | 21.1 K | |
| TLRY | Tilray Inc | 7.58 | -0.19 | -2.45 | 597.5 K | |
| BNE | Bonterra Energy Corp | 6.49 | -0.16 | -2.41 | 56.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.29 | -0.42 | -2.37 | 20 K | |
| COP-U | Sprott Physical Copper Trust | 11.69 | -0.28 | -2.34 | 2 K | |
| ATH | Athabasca Oil Corp | 10.91 | -0.26 | -2.33 | 4.22 M | |
| H | Hydro One Ltd | 56.70 | -1.34 | -2.31 | 3.98 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.55 | -0.58 | -2.31 | 400 | |
| CJ | Cardinal Energy Ltd | 11.48 | -0.27 | -2.3 | 1.48 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 26.57 | -0.62 | -2.28 | 1.4 K | |
| AZO | AutoZone Inc. CDR | 17.99 | -0.41 | -2.23 | 1 K | |
| YCM-PB | Commerce Split Corp Pref B | 5.25 | -0.1188 | -2.21 | 3.1 K | |
| KEL | Kelt Exploration Ltd | 9.07 | -0.20 | -2.16 | 1.88 M | |
| RAY | Stingray Group Inc. | 14.10 | -0.31 | -2.15 | 8.4 K | |
| PSK | Prairiesky Royalty Ltd | 32.93 | -0.72 | -2.14 | 1.28 M | |
| BPYP-PA | Brookfield Property Preferred LP | 23.5297 | -0.5103 | -2.12 | 998 | |
| GFL | Gfl Environmental Inc | 46.26 | -1.00 | -2.12 | 1.82 M | |
| YCM | Commerce Split Corp Capital Shares | 11.07 | -0.23 | -2.04 | 3.4 K | |
| ACB | Aurora Cannabis Inc | 4.96 | -0.10 | -1.98 | 430 K | |
| MG | Magna International Inc | 89.35 | -1.80 | -1.97 | 2.43 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 39.81 | -0.80 | -1.97 | 83.1 K | |
| BCE-PK | BCE Inc Pref AK | 22.15 | -0.44 | -1.95 | 2.6 K | |
| LFE | Canadian Life Companies Split Corp | 7.65 | -0.15 | -1.92 | 108.9 K | |
| GFR | Greenfire Resources Ltd. | 7.80 | -0.15 | -1.89 | 72.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 49.60 | -0.95 | -1.88 | 1.88 M | |
| OBE | Obsidian Energy Ltd | 15.09 | -0.28 | -1.82 | 350.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.90 | -0.20 | -1.8 | 3.4 K | |
| JOY | Journey Energy Inc | 5.52 | -0.10 | -1.78 | 353.3 K | |
| CGG | China Gold Int Resources Corp | 26.90 | -0.48 | -1.75 | 139.4 K | |
| RIC | Richmont Mines | 27.51 | -0.49 | -1.75 | 8.9 K | |
| NTR | Nutrien Ltd | 94.41 | -1.66 | -1.73 | 3.38 M | |
| HSLV | Highlander Silver Corp. | 7.55 | -0.13 | -1.69 | 5.44 M | |
| TOU | Tourmaline Oil Corp | 63.02 | -1.08 | -1.68 | 6.92 M | |
| SBC | Brompton Split Banc Corp Cl A | 14.11 | -0.24 | -1.67 | 89.5 K | |
| OXY | Occidental Petroleum Corporation | 23.66 | -0.40 | -1.66 | 7.7 K | |
| BK | Canadian Banc Corp | 14.85 | -0.25 | -1.66 | 219.4 K | |
| CXI | Currency Exchange International Corp | 24.08 | -0.40 | -1.63 | 2.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 12.04 | -0.19 | -1.55 | 24.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.44 | -0.18 | -1.55 | 11.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.88 | -0.06 | -1.52 | 41.2 K | |
| DOO | Brp Inc | 79.70 | -1.23 | -1.52 | 515.9 K | |
| BBUC | Brookfield Business Corporation | 45.31 | -0.69 | -1.5 | 838.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 25.6991 | -0.3909 | -1.5 | 750 | |
| CIGI | Colliers International Group Inc | 130.11 | -1.97 | -1.49 | 148.7 K | |
| MRC | Morguard Corp | 118.02 | -1.78 | -1.49 | 4.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 29.46 | -0.44 | -1.47 | 934.4 K | |
| ENS | E Split Corp | 18.43 | -0.27 | -1.44 | 62.2 K | |
| FTS | Fortis Inc | 76.26 | -1.11 | -1.43 | 3.8 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.0938 | -0.3062 | -1.43 | 1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.80 | -0.20 | -1.43 | 700 | |
| TRP | TC Energy Corp | 91.86 | -1.33 | -1.43 | 5.3 M | |
| STZ | STZ | 11.09 | -0.16 | -1.42 | 7.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 123.10 | -1.76 | -1.41 | 2.46 M | |
| SBUX | SBUX | 27.36 | -0.39 | -1.41 | 3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 16.84 | -0.24 | -1.41 | 192.01 K | |
| CVE | Cenovus Energy Inc | 38.06 | -0.54 | -1.4 | 15.07 M | |
| KEI | Kolibri Global Energy Inc | 7.06 | -0.10 | -1.4 | 32.8 K | |
| ADEN | Adentra Inc | 32.98 | -0.46 | -1.38 | 795.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.02 | -0.53 | -1.37 | 932 K | |
| POU | Paramount Resources Ltd | 30.17 | -0.42 | -1.37 | 274.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 54.72 | 434.56 B | -2.1375 | -3.76 | 8.4 K |
| RHHBF | Roche Holding AG | 419.69 | 399.21 B | -15.035 | -3.46 | 100 |
| RYDAF | Royal Dutch Shell plc | 41.01 | 306.29 B | -1.09 | -2.59 | 7.2 K |
| NVSEF | Novartis AG | 144.50 | 302.84 B | -2.34 | -1.59 | 80 K |
| HBCYF | HSBC Holdings plc | 18.24 | 290.18 B | -0.45 | -2.41 | 7.3 K |
| LRLCY | L'Oréal S.A | 89.32 | 258.71 B | -0.83 | -0.92 | 229.7 K |
| BABAF | Alibaba Group Holding Ltd | 16.00 | 241.87 B | -0.90 | -5.33 | 207 K |
| TOYOF | Toyota Motor Corporation | 19.09 | 227.32 B | -0.37 | -1.9 | 1.86 M |
| SIEGY | Siemens Aktiengesellschaft | 156.83 | 226.13 B | -1.69 | -1.07 | 179.5 K |
| SMAWF | Siemens Aktiengesellschaft | 308.10 | 224.87 B | -2.90 | -0.93 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 551.88 | 213.41 B | -10.12 | -1.8 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.55 | 212.37 B | -1.36 | -1.22 | 302.3 K |
| IDEXY | Industria de Diseño Textil S.A | 15.54 | 195.37 B | -0.11 | -0.7 | 279.7 K |
| IDEXF | Industria de Diseño Textil S.A | 61.88 | 193.94 B | -1.19 | -1.89 | 1 K |
| ALIZY | Allianz SE | 44.29 | 185.55 B | -0.23 | -0.52 | 266.5 K |
| DBSDF | DBS Group Holdings Ltd | 48.69 | 158.3 B | -1.474 | -2.94 | 2.5 K |
| SFTBY | SoftBank Group Corp | 23.65 | 157.52 B | -0.57 | -2.35 | 1.43 M |
| ATEYY | Advantest Corporation | 165.65 | 155.89 B | -6.15 | -3.58 | 50.3 K |
| HESAY | Hermès International Société en commandite par actions | 188.24 | 151.21 B | -2.53 | -1.33 | 186.5 K |
| HTHIY | Hitachi Ltd | 32.45 | 143.38 B | -0.45 | -1.37 | 589.6 K |
| HTHIF | Hitachi Ltd | 32.19 | 142.67 B | -0.86 | -2.6 | 3 K |
| UNLYF | Unilever PLC | 57.35 | 140.52 B | -0.405 | -0.7 | 2.7 K |
| RTPPF | Rio Tinto Group | 104.44 | 134.26 B | -0.69 | -0.66 | 600 |
| BTAFF | British American Tobacco p.l.c | 60.55 | 131.29 B | -1.66 | -2.67 | 3.5 K |
| AIQUY | L'Air Liquide S.A | 41.35 | 128.81 B | -1.06 | -2.5 | 131.4 K |
| SMEGF | Siemens Energy AG | 190.135 | 120.78 B | -4.615 | -2.37 | 3.2 K |
| ZFSVF | Zurich Insurance Group AG | 700.00 | 113.52 B | -7.50 | -1.06 | 100 |
| MSBHF | Mitsubishi Corporation | 31.52 | 109.92 B | -0.57 | -1.78 | 8.8 K |
| PIAIF | Ping An Insurance | 7.63 | 107.92 B | -0.39 | -4.86 | 8.1 K |
| TKOMY | Tokio Marine Holdings Inc | 44.41 | 103.27 B | -0.89 | -1.96 | 107.2 K |
| ITOCF | ITOCHU Corporation | 12.09 | 101.24 B | -0.072 | -0.59 | 10.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.27 | 92.8 B | -0.21 | -4.69 | 3.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.05 | 92.06 B | -1.69 | -1.97 | 12 K |
| MITSY | Mitsui & Co. Ltd | 660.47 | 89.63 B | -14.60 | -2.16 | 19.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.52 | 88.86 B | -0.17 | -0.72 | 166.7 K |
| XIACY | Xiaomi Corporation | 17.88 | 86.77 B | -0.44 | -2.4 | 372.7 K |
| NGGTF | National Grid plc | 16.53 | 85.71 B | -0.64 | -3.73 | 5.8 K |
| XIACF | Xiaomi Corporation | 3.615 | 84.92 B | -0.043 | -1.18 | 30.7 K |
| MITSF | Mitsui & Co. Ltd | 32.00 | 84.29 B | -2.65 | -7.65 | 6.2 K |
| GLNCY | Glencore plc | 15.16 | 81.09 B | -0.26 | -1.69 | 658 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.46 | 79.7 B | -0.15 | -1.41 | 1.44 M |
| SOBKY | SoftBank Corp | 13.48 | 70.94 B | -0.16 | -1.17 | 120 K |
| RLXXF | RELX PLC | 32.309 | 69.08 B | -0.641 | -1.95 | 152.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.47 | 67.09 B | -1.63 | -5.08 | 1.2 K |
| CMXHF | CSL Limited | 68.20 | 64.78 B | -2.24 | -3.18 | 300 |
| UCBJF | UCB SA | 280.41 | 60.5 B | -6.32 | -2.2 | 600 |
| MIELY | Mitsubishi Electric Corporation | 81.81 | 59.34 B | -1.32 | -1.59 | 65.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.85 | 58.92 B | -0.15 | -0.79 | 600 |
| NTIOF | National Bank of Canada | 146.19 | 58.47 B | -1.67 | -1.13 | 45.7 K |
| MPNGF | Meituan | 9.68 | 55.55 B | -0.16 | -1.63 | 2.6 K |
| ENAKF | E.ON SE | 20.91 | 55.37 B | -1.41 | -6.32 | 600 |
| HOCPY | HOYA Corporation | 170.09 | 54.98 B | -2.06 | -1.2 | 20.2 K |
| BAYRY | Bayer Aktiengesellschaft | 10.55 | 54.98 B | -0.39 | -3.56 | 2.1 M |
| BAYZF | Bayer Aktiengesellschaft | 41.70 | 54.78 B | -1.28 | -2.98 | 800 |
| SEMHF | Siemens Healthineers AG | 40.21 | 53.38 B | -0.8575 | -2.09 | 2.3 K |
| DGEAF | Diageo plc | 20.64 | 52.68 B | -1.046 | -4.82 | 1.3 K |
| MARUY | Marubeni Corporation | 326.402 | 50.36 B | -4.538 | -1.37 | 18.84 K |
| DNBBF | DNB Bank ASA | 31.032 | 50.3 B | -1.452 | -4.47 | 700 |
| SSUMY | Sumitomo Corporation | 44.05 | 50.23 B | -0.93 | -2.07 | 111 K |
| DNBBY | DNB Bank ASA | 30.98 | 49.41 B | -0.18 | -0.58 | 111.9 K |
| MARUF | Marubeni Corporation | 31.25 | 49.39 B | -1.758 | -5.33 | 6.1 K |
| SWRAY | Swire Pacific Limited | 10.39 | 49.34 B | -0.12 | -1.14 | 24.4 K |
| HEINY | Heineken N.V | 38.95 | 48.97 B | -0.98 | -2.45 | 84.8 K |
| NOKBF | Nokia Corporation | 14.78 | 47.98 B | -0.69 | -4.46 | 351 K |
| GPDNF | Danone S.A | 70.85 | 47.59 B | -0.50 | -0.7 | 600 |
| DANOY | Danone S.A | 14.20 | 46.99 B | -0.25 | -1.73 | 458.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.42 | 46.64 B | -0.08 | -1.45 | 36.3 K |
| RBGLY | Reckitt Benckiser Group plc | 12.43 | 46.11 B | -0.35 | -2.74 | 1.44 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.04 | 45.98 B | -0.0565 | -1.82 | 125.2 K |
| TSCDY | Tesco PLC | 17.42 | 44.78 B | -0.32 | -1.8 | 163.1 K |
| TSCDF | Tesco PLC | 5.92 | 44.3 B | -0.16 | -2.63 | 1.4 K |
| SSEZF | SSE plc | 33.0575 | 43.33 B | -0.9425 | -2.77 | 1.7 K |
| MBGYY | Mercedes-Benz Group AG | 15.12 | 42.91 B | -0.17 | -1.11 | 344.6 K |
| SSEZY | SSE plc | 31.59 | 42.71 B | -0.59 | -1.83 | 354.7 K |
| ANFGF | Antofagasta plc | 56.36 | 42.37 B | -1.4705 | -2.54 | 2.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.43 | 40.88 B | -0.21 | -1.02 | 94 K |
| PLDGP | Prologis Inc | 53.33 | 40.53 B | -0.42 | -0.78 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 1558.99 | 40.09 B | -10.87 | -0.69 | 15.1 K |
| SMPNY | Sompo Holdings Inc | 18.51 | 39.52 B | -0.10 | -0.54 | 205.7 K |
| FJTSY | Fujitsu Limited | 21.40 | 39.52 B | -1.15 | -5.1 | 226.69 K |
| VLKAF | Volkswagen AG | 105.21 | 39.32 B | -11.02 | -9.48 | 200 |
| HVRRY | Hannover Rück SE | 44.96 | 39.12 B | -0.621 | -1.36 | 37.7 K |
| VWAPY | Volkswagen AG | 10.66 | 38.5 B | -0.09 | -0.84 | 84.5 K |
| VWAGY | Volkswagen AG | 10.88 | 38.15 B | -0.09 | -0.82 | 151.6 K |
| LGRDY | Legrand SA | 34.16 | 37.88 B | -0.515 | -1.49 | 68.2 K |
| FJTSF | Fujitsu Limited | 20.43 | 37.67 B | -1.98 | -8.84 | 4.3 K |
| WEGZY | WEG S.A | 8.78 | 37.3 B | -0.16 | -1.79 | 107.3 K |
| DKILY | Daikin IndustriesLtd | 14.50 | 36.85 B | -0.29 | -1.96 | 161.8 K |
| PRYMF | Prysmian S.p.A | 175.00 | 36.78 B | -1.99 | -1.12 | 14.6 K |
| SAABY | Saab AB (publ) | 30.89 | 36.74 B | -0.322 | -1.03 | 88.7 K |
| PRYMY | Prysmian S.p.A | 85.37 | 36.52 B | -1.95 | -2.23 | 104.9 K |
| HLNCF | Haleon plc | 4.56 | 36.5 B | -0.24 | -5 | 4.31 K |
| HENOY | Henkel AG & Co. KGaA | 19.40 | 36.34 B | -0.10 | -0.51 | 18.6 K |
| EXPGF | Experian plc | 33.75 | 35.4 B | -0.85 | -2.46 | 300 |
| UMGNF | Universal Music Group N.V | 22.17 | 34.58 B | -0.34 | -1.51 | 8.3 K |
| DTRUY | Daimler Truck Holding AG | 24.44 | 34.33 B | -0.26 | -1.05 | 40.8 K |
| UNVGY | Universal Music Group N.V | 11.05 | 34.13 B | -0.28 | -2.47 | 284.4 K |
| TGOPF | 3i Group plc | 30.37 | 34.07 B | -0.53 | -1.72 | 5.3 K |
| FINMF | Leonardo S.p.a | 62.87 | 33.47 B | -0.87 | -1.36 | 2.3 K |
| DSCSY | Disco Corporation | 41.16 | 33.28 B | -1.46 | -3.43 | 87.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.51 | 282.33 M | -0.28 | -5.85 | 784.1 K |
| BQE | BQE Water Inc | 75.00 | -6.40 | -7.86 | 5.5 K | |
| BMM | Black Mammoth Metals Corporation | 3.35 | -0.25 | -6.94 | 14.2 K | |
| DFSC | DEFSEC Technologies Inc. | 6.40 | -0.33 | -4.9 | 4.5 K | |
| PNG | Kraken Robotics Inc | 7.44 | -0.36 | -4.62 | 3 M | |
| KRY | Koryx Copper Inc. | 3.01 | -0.13 | -4.14 | 19.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.11 | -0.25 | -3.93 | 4.5 K | |
| ORC-B | Orca Energy Group Inc | 3.46 | -0.14 | -3.89 | 11.6 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.24 | -3.61 | 109.38 K | |
| APGO | Apollo Gold & Silver Corp | 3.28 | -0.10 | -2.96 | 97.5 K | |
| ZDC | Zedcor Inc | 5.83 | -0.14 | -2.35 | 215 K | |
| SLI | Standard Lithium Ltd | 5.40 | -0.12 | -2.17 | 67.6 K | |
| SPRX | Sparx Technology Inc | 54.84 | -1.20 | -2.14 | 194.93 K | |
| LTC | Lotus Creek Exploration Inc. | 3.72 | -0.08 | -2.11 | 70.42 K | |
| FWZ | Fireweed Zinc Ltd | 4.41 | -0.09 | -2 | 307.5 K | |
| BLU | BluEnergies Ltd. | 3.16 | -0.06 | -1.86 | 52.7 K | |
| ITR | Integra Resources Corp | 3.65 | -0.05 | -1.35 | 296.1 K | |
| HITI | High Tide Inc | 3.40 | -0.04 | -1.16 | 54.5 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.05 | -0.95 | 3.2 K | |
| BRM | BIOREM Inc | 3.14 | -0.03 | -0.95 | 9.7 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.10 | -0.71 | 1.3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.08 | -0.02 | -0.65 | 20.4 K | |
| QTWO | Q2 Metals Corp. | 3.11 | -0.02 | -0.64 | 161.9 K | |
| OGN | Orogen Royalties Inc | 3.57 | -0.02 | -0.56 | 10.2 K | |
| LRA | Lara Exploration Ltd | 3.95 | -0.02 | -0.5 | 20 K |