Loser Volumes for 27 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 27 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.97 | 67.45 B | -3.08 | -1.32 | 2.12 M |
| IMO | Imperial Oil Ltd | 124.59 | 65.07 B | -4.42 | -3.43 | 596.9 K |
| CBOE | CBOE Global Markets Inc | 347.69 | 35.04 B | -6.80 | -1.92 | 906 K |
| CQP | Cheniere Energy Partners LP | 60.62 | 32.24 B | -0.47 | -0.77 | 82.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.82 | 12.17 B | -0.38 | -1.98 | 23.75 M |
| EQX | Equinox Gold Corp | 12.23 | 11.32 B | -0.39 | -3.09 | 8.17 M |
| BTG | B2Gold Corp | 4.52 | 6.08 B | -0.18 | -3.83 | 21.15 M |
| UEC | Uranium Energy | 13.44 | 3.82 B | -0.07 | -0.52 | 6.84 M |
| PRK | Park National Corp | 169.79 | 3.17 B | -1.22 | -0.71 | 89.2 K |
| NOG | Northern Oil and Gas | 21.35 | 3.02 B | -0.99 | -4.43 | 3.74 M |
| TGB | Taseko Mines Ltd | 6.98 | 2.69 B | -0.08 | -1.13 | 4.68 M |
| NG | Novagold Resources Inc | 8.06 | 2.55 B | -0.24 | -2.89 | 1.78 M |
| TIC | Acuren Corp | 8.35 | 2.19 B | -0.10 | -1.18 | 1.39 M |
| SVM | Silvercorp Metals Inc | 11.95 | 1.76 B | -0.54 | -4.32 | 3.46 M |
| REPX | Riley Exploration Permian Inc | 35.12 | 1.16 B | -0.72 | -2.01 | 287.09 K |
| SLSR | Solaris Res Inc | 9.78 | 1.09 B | -0.15 | -1.51 | 95.93 K |
| VZLA | Vizsla Silver Corp | 3.62 | 1.09 B | -0.10 | -2.69 | 6.7 M |
| NEWP | New Pacific Metals Corp | 4.75 | 901.98 M | -0.18 | -3.65 | 421.97 K |
| HSLV | Highlander Silver Corp. | 5.46 | 860.9 M | -0.28 | -4.88 | 310.7 K |
| OBE | Obsidian Energy Ltd | 11.04 | 787.36 M | -0.52 | -4.5 | 869.31 K |
| ASM | Avino Silver & Gold | 6.68 | 737.17 M | -0.22 | -3.19 | 2.32 M |
| DC | Dakota Gold Corp | 5.48 | 680.26 M | -0.18 | -3.18 | 831.11 K |
| GROY | Gold Royalty Corp | 3.16 | 616.27 M | -0.11 | -3.36 | 825.79 K |
| ISOU | IsoEnergy Ltd. | 11.22 | 565.77 M | -0.18 | -1.58 | 94 K |
| SENS | Senseonics Holdings | 6.32 | 502.83 M | -0.11 | -1.71 | 414.71 K |
| CTGO | Contango Ore Inc | 19.88 | 459.48 M | -0.95 | -4.56 | 372.95 K |
| GTE | Gran Tierra Energy Inc | 7.89 | 400.86 M | -0.28 | -3.43 | 308.1 K |
| CMCL | Caledonia Mining Cp | 23.11 | 391.54 M | -0.53 | -2.24 | 159.07 K |
| IDR | Idaho Strategic Resources | 37.06 | 310.03 M | -0.24 | -0.64 | 145.58 K |
| INFU | Infusystems Holdings | 9.25 | 280.23 M | -0.26 | -2.73 | 181.91 K |
| ACU | Acme United Corp | 41.59 | 257.86 M | -0.47 | -1.12 | 11.01 K |
| GENC | Gencor Industries IN | 14.18 | 250.65 M | -0.36 | -2.48 | 31.53 K |
| PED | Pedevco Corp | 13.32 | 221.18 M | -0.74 | -5.26 | 26.6 K |
| QNC | Quantum eMotion Corp. | 3.18 | 219.42 M | -0.11 | -3.34 | 890.6 K |
| GMTL | Guardian Metal Resources PLC | 16.56 | 206.5 M | -0.64 | -3.72 | 96.8 K |
| INTT | Intest Corp | 17.87 | 183.28 M | -0.36 | -1.97 | 344.46 K |
| REA | Rare Earths Americas, Inc. | 19.32 | 163.28 M | -1.68 | -8 | 184.3 K |
| EPM | Evolution Petroleum Corp | 4.22 | 152.65 M | -0.05 | -1.17 | 303.3 K |
| OZ | Belpointe Prep Llc Class A Units | 47.93 | 137.82 M | -0.33 | -0.68 | 4.51 K |
| EGG | ENIGMATIG LIMITED | 9.63 | 137.51 M | -0.54 | -5.31 | 16.54 K |
| SIF | Sifco Industries | 21.60 | 129.4 M | -0.17 | -0.78 | 88.61 K |
| ARMP | Armata Pharmaceuticals Inc | 7.97 | 121.96 M | -0.20 | -2.45 | 66.8 K |
| NINE | Nine Energy Service, Inc. | 10.55 | 109.37 M | -0.50 | -4.52 | 20.7 K |
| BHM | Bluerock Homes Trust Inc | 10.39 | 87.77 M | -0.115 | -1.09 | 22.89 K |
| MHH | Mastech Holdings Inc | 6.50 | 75.44 M | -0.10 | -1.52 | 26.2 K |
| AIB | BlockchAIn Digital Infrastructure, Inc | 3.04 | 74.46 M | -0.07 | -2.25 | 758.9 K |
| CVU | CPI Aerostructures | 4.92 | 63.73 M | -0.17 | -3.34 | 114.8 K |
| CITR | General Enterprise Ventures, Inc. | 6.45 | 58.16 M | -0.20 | -3.01 | 29.6 K |
| APT | Alpha Pro Tech | 5.82 | 55.11 M | -0.23 | -3.8 | 106.9 K |
| DXR | Daxor Corp | 10.17 | 53.71 M | -0.39 | -3.69 | 1 K |
| TRT | Trio-Tech International | 14.13 | 50.35 M | -2.49 | -14.98 | 1.26 M |
| AXIL | Axil Brands Inc | 6.97 | 37.66 M | -0.05 | -0.71 | 3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.96 | 35.99 M | -0.21 | -0.77 | 11 K |
| COHN | Cohen & CO Inc | 10.99 | 32.16 M | -0.29 | -2.57 | 14.7 K |
| LSF | Laird Superfood Inc | 3.465 | 28.43 M | -0.055 | -1.56 | 26 K |
| CKX | Ckx Lands | 10.44 | 21.35 M | -0.07 | -0.67 | 16.2 K |
| MXC | Mexco Energy Corp | 8.845 | 21.32 M | -0.155 | -1.72 | 9.2 K |
| BESS | Bimergen Energy Corporation | 4.43 | 16.75 M | -0.19 | -4.11 | 244.9 K |
| UUU | Universal Security Instruments | 6.75 | 16.02 M | -0.32 | -4.53 | 37.2 K |
| VIDA | VIDA Global Inc. | 3.58 | 14.44 M | -0.22 | -5.79 | 519.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.35 | 4.91 M | -0.09 | -2.62 | 14.71 K |
| SACH-P-A | SACH-P-A | 20.86 | -0.33 | -1.56 | 9.23 K | |
| PHXE-P | PHXE-P | 24.06 | -0.24 | -0.99 | 3.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.99 | -0.18 | -0.89 | 2.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.7116 | -0.3204 | -0.82 | 507 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.06 | -0.135 | -0.67 | 329 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 74344.7031 | 1.5 T | -1481.0313 | -1.95 | 33.8 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.2174 | -5.6773 | -2.58 | 22.57 M | |
| ETH-USD | Ethereum | 2022.1982 | -48.6599 | -2.35 | 14.53 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 264.4825 | -4.4712 | -1.66 | 6.58 M | |
| SOL-USD | Solana | 82.3681 | -1.2184 | -1.46 | 3.31 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 415.488 | -3.8542 | -0.92 | 50.65 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 309.7036 | -2.1783 | -0.7 | 9.75 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 388.7497 | -2.0316 | -0.52 | 9.1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.68 | 720.99 B | -5.21 | -5.55 | 290.95 K |
| SI | Silver | 74.895 | 1.02 B | -1.711 | -2.23 | 3.38 K |
| CL | Crude Oil | 88.68 | -5.21 | -5.55 | 358.87 K | |
| BZ | Brent Crude | 94.29 | -5.29 | -5.31 | 152.75 K | |
| HO | Heating Oil | 3.5975 | -0.1171 | -3.15 | 27.17 K | |
| KC | Coffee | 269.85 | -4.15 | -1.51 | 10.8 K | |
| CT | Cotton | 78.66 | -1.13 | -1.42 | 34.2 K | |
| GC | Gold | 4447.50 | -52.8999 | -1.18 | 1.26 K | |
| HG | Copper | 6.305 | -0.056 | -0.88 | 1.84 K | |
| CC | Cocoa | 4140.00 | -29.00 | -0.7 | 19.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 212.60 | 4.94 T | -2.26 | -1.05 | 167.6 M |
| MSFT | Microsoft Corporation | 412.67 | 3.88 T | -3.36 | -0.81 | 28.9 M |
| AMD | Advanced Micro Devices | 495.54 | 824.07 B | -8.35 | -1.66 | 27.59 M |
| ASML | ASML Holding N.V. ADR | 1597.87 | 603.53 B | -34.16 | -2.09 | 1.36 M |
| PLTR | Palantir Technologies Inc | 132.51 | 442.43 B | -4.09 | -2.99 | 34.16 M |
| INTC | Intel Corp | 121.77 | 349.19 B | -1.75 | -1.42 | 93.32 M |
| AMAT | Applied Materials | 448.25 | 309.57 B | -6.64 | -1.46 | 5.05 M |
| PANW | Palo Alto Networks Inc | 248.47 | 299.44 B | -8.28 | -3.22 | 8.32 M |
| LRCX | Lam Research Corp | 318.93 | 299.23 B | -3.75 | -1.16 | 8.82 M |
| AZN | Astrazeneca Plc ADR | 185.65 | 289.48 B | -1.54 | -0.82 | 2.12 M |
| TXN | Texas Instruments | 317.45 | 275.04 B | -7.44 | -2.29 | 6.74 M |
| CRWD | Crowdstrike Holdings Inc | 645.36 | 256.42 B | -26.19 | -3.9 | 3.27 M |
| LIN | Linde Plc | 507.87 | 236.08 B | -7.10 | -1.38 | 1.59 M |
| ARM | Arm Holdings Plc ADR | 302.71 | 219.98 B | -18.51 | -5.76 | 9.36 M |
| KLAC | K L A-Tencor Corp | 1957.1899 | 206.07 B | -54.2001 | -2.69 | 950.2 K |
| ADI | Analog Devices | 416.88 | 202.12 B | -3.06 | -0.73 | 4.1 M |
| VZ | Verizon Communications Inc | 48.24 | 185.39 B | -0.25 | -0.52 | 15.11 M |
| QRVO | Qorvo Inc | 103.91 | 183.22 B | -4.32 | -3.99 | 1.35 M |
| MRVL | Marvell Technology Inc | 198.70 | 176.51 B | -9.56 | -4.59 | 54.2 M |
| QCOM | Qualcomm Inc | 233.40 | 175.97 B | -15.42 | -6.2 | 25.69 M |
| ISRG | Intuitive Surg Inc | 418.55 | 152.62 B | -18.09 | -4.14 | 3.12 M |
| IBKR | Interactive Brokers | 80.95 | 131.02 B | -1.94 | -2.34 | 6.13 M |
| PDD | Pinduoduo Inc ADR | 86.61 | 111.89 B | -10.03 | -10.38 | 40.36 M |
| CME | CME Group Inc | 279.10 | 108.5 B | -3.44 | -1.22 | 2.86 M |
| EQIX | Equinix Inc | 1070.22 | 100.34 B | -7.41 | -0.69 | 416.6 K |
| FTNT | Fortinet Inc | 127.93 | 99.84 B | -6.03 | -4.5 | 6.86 M |
| ADBE | Adobe Systems Inc | 238.24 | 97.39 B | -2.25 | -0.94 | 3.4 M |
| REGN | Regeneron Pharmaceuticals | 627.74 | 95.53 B | -6.88 | -1.08 | 1.91 M |
| CEG | Constellation Energy Corp | 288.68 | 92.96 B | -12.89 | -4.27 | 3.35 M |
| CDNS | Cadence Design Systems, Inc. | 374.05 | 89.97 B | -7.70 | -2.02 | 2.36 M |
| SNPS | Synopsys Inc | 525.92 | 89.61 B | -8.64 | -1.62 | 2.43 M |
| CTAS | Cintas Corp | 169.86 | 87.29 B | -1.23 | -0.72 | 2.78 M |
| DDOG | Datadog Inc | 221.81 | 84.48 B | -1.84 | -0.82 | 4.58 M |
| LITE | Lumentum Hld | 902.31 | 76.15 B | -8.50 | -0.93 | 4.24 M |
| ROST | Ross Stores Inc | 233.47 | 73.23 B | -1.21 | -0.52 | 2.91 M |
| AEP | American Electric Power Company | 129.57 | 70.9 B | -1.33 | -1.02 | 3.18 M |
| ORLY | O'Reilly Automotive | 89.02 | 70.9 B | -0.85 | -0.95 | 6.74 M |
| NXPI | Nxp Semiconductors | 329.24 | 65.44 B | -3.43 | -1.03 | 3.81 M |
| MPWR | Monolithic Power Sys | 1620.17 | 59.54 B | -42.8099 | -2.57 | 858.6 K |
| FANG | Diamondback Energy | 192.84 | 59.39 B | -2.29 | -1.17 | 1.57 M |
| MSTR | Strategy | 154.20 | 55.28 B | -5.73 | -3.58 | 11.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.20 | 54.85 B | -3.53 | -5.29 | 8.62 M |
| EBAY | Ebay Inc | 110.36 | 54.13 B | -4.95 | -4.29 | 4.75 M |
| ADSK | Autodesk Inc | 237.00 | 52.17 B | -1.23 | -0.52 | 1.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.17 | 51.23 B | -1.55 | -1.85 | 1.5 M |
| PYPL | PayPal Holdings | 43.76 | 47.36 B | -0.40 | -0.91 | 14.17 M |
| ROP | Roper Industries | 316.62 | 46.15 B | -3.68 | -1.15 | 836.3 K |
| IDXX | Idexx Laboratories | 550.99 | 43.42 B | -6.22 | -1.12 | 504.7 K |
| TER | Teradyne Inc | 375.83 | 42.9 B | -13.31 | -3.42 | 3.27 M |
| ONC | BeiGene, Ltd. | 300.01 | 42.13 B | -2.43 | -0.8 | 159.1 K |
| MCHP | Microchip Technology | 96.85 | 42 B | -1.20 | -1.22 | 12.76 M |
| RVMD | Revolution Medicines Inc | 153.00 | 41 B | -1.89 | -1.22 | 2.88 M |
| ZS | Zscaler Inc | 126.41 | 38.78 B | -58.19 | -31.52 | 31.83 M |
| COIN | Coinbase Global Inc Class A | 173.78 | 37.87 B | -6.23 | -3.46 | 8.2 M |
| ESLT | Elbit Systems Ltd | 828.81 | 36.54 B | -23.60 | -2.77 | 189.3 K |
| OKTA | Okta Inc. | 89.50 | 36.4 B | -4.31 | -4.59 | 3.91 M |
| ERIC | Ericsson ADR | 13.04 | 36.23 B | -0.68 | -4.96 | 10.46 M |
| TTWO | Take-Two Interactive Software | 218.46 | 35.56 B | -2.21 | -1 | 2.98 M |
| GMAB | Genmab A/S ADR | 26.71 | 35.09 B | -0.18 | -0.67 | 790.7 K |
| ACGL | Arch Capital Grp Ltd | 91.40 | 34.72 B | -3.97 | -4.16 | 3.44 M |
| JD | Jd.com Inc ADR | 29.84 | 34.68 B | -0.15 | -0.5 | 7.25 M |
| DXCM | Dexcom | 70.26 | 31.05 B | -1.75 | -2.43 | 5.86 M |
| NTRS | Northern Trust Corp | 167.94 | 30.95 B | -2.00 | -1.18 | 1.04 M |
| CRWV | CoreWeave, Inc. | 104.27 | 30.26 B | -1.62 | -1.53 | 24.16 M |
| WTW | Weight Watchers International, Inc | 254.04 | 29.92 B | -2.31 | -0.9 | 615.9 K |
| MDB | Mongodb Inc Cl A | 294.46 | 28.39 B | -12.89 | -4.19 | 3.15 M |
| CPRT | Copart Inc | 32.85 | 27.91 B | -0.39 | -1.17 | 9.91 M |
| ON | On Semiconductor | 124.89 | 27.9 B | -2.11 | -1.66 | 13.92 M |
| CINF | Cincinnati Financial | 162.94 | 27.81 B | -4.10 | -2.45 | 492.6 K |
| VRSN | Verisign Inc | 295.65 | 27.56 B | -11.21 | -3.65 | 877.8 K |
| ULTA | Ulta Beauty Inc | 507.35 | 27.38 B | -8.69 | -1.68 | 666.9 K |
| TW | Tradeweb Markets Inc | 100.88 | 26.47 B | -1.40 | -1.37 | 2.12 M |
| UTHR | United Therapeutic | 570.75 | 25.68 B | -7.68 | -1.33 | 338.7 K |
| CASY | Casey's General Stor | 784.38 | 25.14 B | -25.03 | -3.09 | 733.7 K |
| INSM | Insmed Inc | 106.40 | 24.7 B | -2.47 | -2.27 | 3.09 M |
| ENTG | Entegris Inc | 140.00 | 23.59 B | -2.12 | -1.49 | 2.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 81.11 | 23.36 B | -8.85 | -9.84 | 21.66 M |
| FWONK | Liberty Media F1 Series K | 90.33 | 23.18 B | -1.08 | -1.18 | 1.37 M |
| LPLA | Lpl Financial Hld | 271.46 | 22.22 B | -10.96 | -3.88 | 1.75 M |
| PR | Permian Resources Corp | 19.33 | 21.79 B | -0.30 | -1.53 | 13.89 M |
| FWONA | Liberty Media F1 Series A | 82.95 | 21.34 B | -1.41 | -1.67 | 94.1 K |
| PTC | Ptc Inc | 142.26 | 21.24 B | -2.62 | -1.81 | 1.27 M |
| EXE | Expand Energy Corporation | 92.64 | 20.91 B | -1.91 | -2.02 | 3.04 M |
| SWKS | Skyworks Solutions | 78.68 | 20.6 B | -4.74 | -5.68 | 5.35 M |
| SBAC | SBA Communications | 200.20 | 19.85 B | -1.53 | -0.76 | 707 K |
| RGLD | Royal Gold Inc | 218.33 | 19.38 B | -7.62 | -3.37 | 631 K |
| FFIV | F5 Networks Inc | 388.15 | 19.22 B | -8.85 | -2.23 | 756.9 K |
| TSEM | Tower Semiconductor | 277.79 | 18.9 B | -10.74 | -3.72 | 1.45 M |
| SSNC | SS&C Technologies | 65.74 | 18.86 B | -1.00 | -1.5 | 2.16 M |
| PAA | Plains All American Pipeline LP | 22.97 | 18.7 B | -0.59 | -2.5 | 3.44 M |
| APA | Apa Corp | 36.62 | 18.51 B | -0.88 | -2.35 | 5.22 M |
| WWD | Woodward Inc | 358.21 | 17.99 B | -3.04 | -0.84 | 372.1 K |
| EWBC | East West Bancorp | 123.48 | 17.92 B | -1.22 | -0.98 | 594.8 K |
| MTSI | Macom Technology S | 400.66 | 17.9 B | -9.02 | -2.2 | 1.21 M |
| GEN | Gen Digital Inc | 24.60 | 17.44 B | -0.16 | -0.65 | 7.61 M |
| VNOM | Viper Energy LP | 44.85 | 17.13 B | -0.74 | -1.62 | 1.34 M |
| ASND | Ascendis Pharma ADR | 235.26 | 16.53 B | -4.39 | -1.83 | 353.4 K |
| TLN | Talen Energy Corporation | 379.78 | 16.23 B | -9.22 | -2.37 | 667.71 K |
| WMG | Warner Music Group Corp Cl A | 33.30 | 16.02 B | -1.26 | -3.65 | 3.26 M |
| LAMR | Lamar Advertis A | 152.07 | 16 B | -2.05 | -1.33 | 514.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 719000.00 | 1.16 T | -5500.00 | -0.76 | 148 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 479.92 | 1.16 T | -3.70 | -0.77 | 4.15 M |
| JPM | JP Morgan Chase & Company | 299.28 | 895.04 B | -7.46 | -2.43 | 11.78 M |
| XOM | Exxon Mobil Corporation | 147.90 | 769.96 B | -1.91 | -1.27 | 16.24 M |
| CVX | Chevron Corp | 182.40 | 462 B | -2.31 | -1.25 | 9.44 M |
| ORCL | Oracle Corporation | 190.96 | 396.13 B | -2.10 | -1.09 | 12.13 M |
| BAC | Bank of America Corporation | 51.10 | 346.2 B | -1.10 | -2.11 | 48.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.81 | 307.28 B | -1.22 | -1.43 | 9.44 M |
| SAP | SAP Ag ADR | 174.14 | 271.26 B | -1.01 | -0.58 | 1.99 M |
| RTX | Raytheon Technologies | 176.59 | 269.62 B | -2.38 | -1.33 | 5.15 M |
| WFC | Wells Fargo & Company | 76.11 | 250.35 B | -1.41 | -1.82 | 15.58 M |
| BABA | Alibaba Group Holding ADR | 127.76 | 243.9 B | -1.71 | -1.32 | 8.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.98 | 242.67 B | -0.35 | -1.81 | 3.25 M |
| GEV | GE Vernova Inc | 1031.89 | 227.06 B | -38.58 | -3.6 | 2.26 M |
| ANET | Arista Networks Inc | 154.31 | 212.97 B | -3.70 | -2.34 | 6.98 M |
| TTE | Totalenergies Se ADR | 86.66 | 209.95 B | -3.38 | -3.75 | 1.75 M |
| C | Citigroup Inc | 125.39 | 202.99 B | -1.47 | -1.16 | 8.25 M |
| CRM | Salesforce.com Inc | 177.51 | 188.61 B | -1.57 | -0.88 | 18.52 M |
| BLK | Blackrock Inc | 1070.34 | 186.45 B | -7.0601 | -0.66 | 515.3 K |
| COP | ConocoPhillips | 115.13 | 185.04 B | -1.44 | -1.24 | 5.83 M |
| ABT | Abbott Laboratories | 85.68 | 183.77 B | -0.99 | -1.14 | 10.81 M |
| WELL | Welltower Inc | 214.18 | 172.1 B | -3.95 | -1.81 | 2.71 M |
| TJX | TJX Companies | 157.01 | 155 B | -1.96 | -1.23 | 5.63 M |
| SCHW | The Charles Schwab Corp | 85.61 | 152.27 B | -3.79 | -4.24 | 21.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.40 | 151.79 B | -0.53 | -2.31 | 1.45 M |
| SCCO | Southern Copper Corp | 187.75 | 149.9 B | -2.13 | -1.12 | 1.03 M |
| SONY | Sony Group Corp ADR | 21.86 | 147.75 B | -0.30 | -1.35 | 5.34 M |
| T | American Telephone and Telegraph Inc. | 24.89 | 144.23 B | -0.13 | -0.52 | 35.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.96 | 142.1 B | -0.44 | -2.27 | 17.99 M |
| CB | Chubb Ltd | 320.63 | 139.12 B | -4.82 | -1.48 | 1.44 M |
| PGR | Progressive Corp | 196.91 | 134.03 B | -1.87 | -0.94 | 2.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.88 | 132.89 B | -0.37 | -2.14 | 9.53 M |
| BTI | British American Tobacco Industries ADR | 64.04 | 132.22 B | -0.90 | -1.39 | 2.6 M |
| BP | BP Plc ADR | 41.65 | 129.78 B | -1.00 | -2.34 | 18.14 M |
| BMY | Bristol-Myers Squibb Company | 57.52 | 127.71 B | -0.51 | -0.88 | 9.35 M |
| MDT | Medtronic Inc | 75.98 | 123.49 B | -1.62 | -2.09 | 10.47 M |
| SPOT | Spotify Technology S.A. | 512.83 | 122 B | -16.88 | -3.19 | 1.86 M |
| MFG | Mizuho Financial Group ADR | 9.06 | 116.62 B | -0.18 | -1.95 | 3 M |
| CNQ | Canadian Natural Resources | 45.75 | 115.67 B | -1.08 | -2.31 | 4.83 M |
| EQNR | Equinor ASA ADR | 36.50 | 115.4 B | -1.24 | -3.29 | 3.49 M |
| HDB | Hdfc Bank Ltd ADR | 23.78 | 114.06 B | -1.02 | -4.11 | 10.39 M |
| PH | Parker-Hannifin Corp | 856.68 | 113.48 B | -11.35 | -1.31 | 676.6 K |
| SYK | Stryker Corp | 305.94 | 111.95 B | -7.06 | -2.26 | 3.67 M |
| NEM | Newmont Mining Corp | 107.23 | 110.79 B | -4.38 | -3.92 | 6.65 M |
| ENB | Enbridge Inc | 56.15 | 110.24 B | -0.86 | -1.51 | 3.26 M |
| SNOW | Snowflake Inc Class A | 175.26 | 107.99 B | -2.34 | -1.32 | 17.73 M |
| GLW | Corning Inc | 190.89 | 106.22 B | -5.28 | -2.69 | 11.07 M |
| GD | General Dynamics Corp | 342.69 | 100.81 B | -1.95 | -0.57 | 752.6 K |
| NET | Cloudflare Inc Cl A | 209.22 | 99.95 B | -8.32 | -3.82 | 3.06 M |
| MRSH | Marsh & McLennan Companies, Inc. | 160.59 | 95.4 B | -1.38 | -0.85 | 2.85 M |
| ICE | Intercontinental Exchange | 149.71 | 94.36 B | -0.93 | -0.62 | 3.53 M |
| PWR | Quanta Services | 733.62 | 93.53 B | -8.56 | -1.15 | 707.7 K |
| SU | Suncor Energy Inc | 63.97 | 92.89 B | -1.59 | -2.43 | 3.21 M |
| USB | U.S. Bancorp | 54.69 | 92.63 B | -0.53 | -0.96 | 7.95 M |
| EMR | Emerson Electric Company | 139.72 | 92 B | -1.25 | -0.89 | 2.39 M |
| WMB | Williams Companies | 74.37 | 90.94 B | -1.97 | -2.58 | 6.18 M |
| JCI | Johnson Controls Intl | 138.20 | 90.27 B | -2.02 | -1.44 | 3.07 M |
| TT | Trane Technologies Plc | 457.68 | 89.75 B | -3.75 | -0.81 | 1.44 M |
| FCX | Freeport-Mcmoran Inc | 63.63 | 89.71 B | -0.73 | -1.13 | 8.26 M |
| VRT | Vertiv Holdings Llc. | 319.78 | 89.53 B | -4.13 | -1.28 | 5.29 M |
| ING | ING Groep N.V. ADR | 31.09 | 89.38 B | -0.23 | -0.73 | 1.74 M |
| EOG | Eog Resources | 134.30 | 86.83 B | -1.90 | -1.4 | 2.77 M |
| E | Eni S.P.A. ADR | 52.46 | 86.7 B | -1.11 | -2.07 | 438.8 K |
| NGG | National Grid Transco Plc ADR | 85.79 | 84.4 B | -1.89 | -2.16 | 1.06 M |
| AEM | Agnico-Eagle Mines Ltd | 174.91 | 83.61 B | -5.66 | -3.13 | 1.47 M |
| EPD | Enterprise Products Partners LP | 37.99 | 82.38 B | -0.41 | -1.07 | 3.92 M |
| TRV | The Travelers Companies Inc | 299.94 | 81.19 B | -4.90 | -1.61 | 1.23 M |
| HWM | Howmet Aerospace Inc | 258.02 | 79.45 B | -3.87 | -1.48 | 2 M |
| SLB | Schlumberger N.V. | 56.50 | 79.32 B | -1.48 | -2.55 | 16.2 M |
| NOC | Northrop Grumman Corp | 551.34 | 79.21 B | -5.46 | -0.98 | 520.73 K |
| KMI | Kinder Morgan | 32.22 | 75.45 B | -0.65 | -1.98 | 8.86 M |
| RSG | Republic Services | 205.60 | 74.73 B | -1.45 | -0.7 | 1.63 M |
| HPE | Hewlett Packard Enterprise Comp | 37.20 | 73.13 B | -0.86 | -2.26 | 17.67 M |
| ET | Energy Transfer LP | 19.33 | 72 B | -0.27 | -1.38 | 8.65 M |
| AJG | Arthur J. Gallagher & Company | 202.85 | 70.77 B | -1.11 | -0.54 | 1.6 M |
| APD | Air Products and Chemicals | 285.73 | 70.46 B | -3.87 | -1.34 | 861.6 K |
| DLR | Digital Realty Trust | 191.71 | 68.24 B | -1.96 | -1.01 | 1.91 M |
| TRGP | Targa Resources | 263.65 | 67.54 B | -6.24 | -2.31 | 1.14 M |
| TRP | Tc Energy Corp | 68.20 | 67.19 B | -1.33 | -1.91 | 2.78 M |
| ALL | Allstate Corp | 208.85 | 65.71 B | -3.97 | -1.87 | 1.23 M |
| OXY | Occidental Petroleum Corp | 56.89 | 63.98 B | -0.57 | -0.99 | 11.36 M |
| AFL | Aflac Inc | 114.85 | 62.11 B | -1.97 | -1.69 | 2.47 M |
| OKE | Oneok Inc | 88.21 | 61.2 B | -2.23 | -2.47 | 3.53 M |
| MPLX | Mplx LP | 55.71 | 60.99 B | -0.76 | -1.35 | 1.85 M |
| BSX | Boston Scientific Corp | 50.46 | 60.84 B | -7.18 | -12.46 | 52.74 M |
| CVE | Cenovus Energy Inc | 28.19 | 60.36 B | -0.73 | -2.52 | 5.96 M |
| BE | Bloom Energy Corp Cl A | 293.80 | 60.04 B | -8.60 | -2.84 | 6.63 M |
| DVN | Devon Energy Corp | 44.27 | 57.37 B | -0.87 | -1.93 | 12.94 M |
| AME | Amtek Inc | 226.38 | 55.28 B | -3.06 | -1.33 | 1.1 M |
| EW | Edwards Lifesciences Corp | 86.51 | 53.03 B | -1.03 | -1.18 | 7.33 M |
| WPM | Wheaton Precious Metals | 127.10 | 52.95 B | -3.17 | -2.43 | 1.3 M |
| TRI | Thomson Reuters Corp | 82.17 | 52.68 B | -1.55 | -1.85 | 1.5 M |
| KEYS | Keysight Technologies Inc Comm | 347.65 | 52.3 B | -8.09 | -2.27 | 1.28 M |
| LHX | L3Harris Technologies Inc | 309.05 | 51.69 B | -4.42 | -1.41 | 966.21 K |
| AZO | Autozone | 3027.48 | 51.02 B | -72.6301 | -2.34 | 308.3 K |
| VST | Vistra Energy Corp | 160.15 | 46.44 B | -4.41 | -2.68 | 4.9 M |
| WCN | Waste Connections Inc | 151.54 | 46.07 B | -2.14 | -1.39 | 1.06 M |
| CIEN | Ciena Corp | 582.08 | 45.48 B | -20.31 | -3.37 | 1.75 M |
| SLF | Sun Life Financial Inc | 72.59 | 44.99 B | -0.42 | -0.58 | 601 K |
| CARR | Carrier Global Corp | 64.51 | 44.21 B | -0.38 | -0.59 | 6.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.39 | 329.38 K | -0.15 | -0.73 | 600 |
| HGGG | Harvest Global Gold Giants Index ETF | 89.43 | 2.78 K | -1.65 | -1.81 | 1.8 K |
| ABXX | Abaxx Technologies Inc. | 55.50 | -6.50 | -10.48 | 230.1 K | |
| TNZ | Tenaz Energy Corp | 49.05 | -4.11 | -7.73 | 347 K | |
| GMIN | G Mining Ventures Corp | 40.56 | -3.11 | -7.12 | 600.7 K | |
| CKI | Clarke Inc | 26.14 | -1.92 | -6.84 | 500 | |
| GGD | Gogold Resources Inc | 3.25 | -0.22 | -6.34 | 835.5 K | |
| KEI | Kolibri Global Energy Inc | 6.95 | -0.47 | -6.33 | 31.6 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 30.48 | -2.03 | -6.24 | 152.2 K | |
| ECO | Ecosynthetix Inc | 3.33 | -0.22 | -6.2 | 52.1 K | |
| EFX | Enerflex Ltd | 35.04 | -2.31 | -6.18 | 1.16 M | |
| KNT | K92 Mining Inc | 23.74 | -1.56 | -6.17 | 525.7 K | |
| BOS | Airboss America J | 7.32 | -0.45 | -5.79 | 9.9 K | |
| VOXR | Vox Royalty Corp | 8.18 | -0.47 | -5.43 | 18.1 K | |
| MSA | Mineros S.A. | 5.43 | -0.31 | -5.4 | 206.4 K | |
| WFC | Wall Financial | 17.00 | -0.96 | -5.35 | 1.3 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 25.50 | -1.38 | -5.13 | 2.4 K | |
| OLY | Olympia Financial Group Inc | 108.25 | -5.75 | -5.04 | 8.6 K | |
| APM | Andean Precious Metals Corp | 6.48 | -0.34 | -4.99 | 227.2 K | |
| LUG | Lundin Gold Inc | 84.03 | -4.28 | -4.85 | 371.5 K | |
| SHLE | Source Energy Services Ltd | 13.78 | -0.70 | -4.83 | 24.5 K | |
| DSV | Discovery Silver Corp | 7.95 | -0.40 | -4.79 | 1.95 M | |
| HSLV | Highlander Silver Corp. | 7.55 | -0.37 | -4.67 | 415.1 K | |
| ESI | Ensign Energy Services Inc | 4.09 | -0.20 | -4.66 | 442.3 K | |
| TVK | Terravest Capital Inc | 150.45 | -7.20 | -4.57 | 99.9 K | |
| CTGO | Contango Silver & Gold Inc. | 27.40 | -1.29 | -4.5 | 4.4 K | |
| OBE | Obsidian Energy Ltd | 15.25 | -0.71 | -4.45 | 322.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.83 | -0.92 | -4.43 | 27.4 K | |
| MUX | Mcewen Mining Inc | 29.09 | -1.34 | -4.4 | 54.9 K | |
| XNDU | Xanadu Quantum Technologies Limited | 23.69 | -1.09 | -4.4 | 488.3 K | |
| HPS-A | Hammond Power Solutions Inc | 300.88 | -13.68 | -4.35 | 45.1 K | |
| TXG | Torex Gold Resources Inc | 58.82 | -2.66 | -4.33 | 564.6 K | |
| ARIS | Aris Gold Corporation | 23.35 | -1.04 | -4.26 | 482.6 K | |
| ABRA | Abrasilver Resource Corp | 16.35 | -0.72 | -4.22 | 316.98 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.84 | -0.96 | -4.21 | 33.8 K | |
| SDE | Spartan Delta Corp | 11.74 | -0.51 | -4.16 | 577.5 K | |
| CVO | Coveo Solutions Inc | 4.66 | -0.20 | -4.12 | 164.1 K | |
| AGI | Alamos Gold Inc Cls A | 53.25 | -2.28 | -4.11 | 851.2 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 50.23 | -2.14 | -4.09 | 62.8 K | |
| SVM | Silvercorp Metals Inc | 16.55 | -0.70 | -4.06 | 851.3 K | |
| VET | Vermilion Energy Inc | 15.71 | -0.66 | -4.03 | 865.4 K | |
| OGC | Oceanagold Corp | 40.51 | -1.69 | -4 | 812 K | |
| NA | National Bank of Canada | 203.90 | -8.50 | -4 | 2.29 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.92 | -0.41 | -3.97 | 67.6 K | |
| IMG | Iamgold Corp | 22.93 | -0.94 | -3.94 | 1.6 M | |
| PSD | Pulse Seismic Inc | 3.18 | -0.13 | -3.93 | 86.3 K | |
| DPM | Dundee Precious Metals Inc | 45.65 | -1.85 | -3.89 | 648.9 K | |
| GTE | Gran Tierra Energy Inc | 10.87 | -0.43 | -3.81 | 39.3 K | |
| SOIL | Saturn Oil and Gas Inc | 6.67 | -0.26 | -3.75 | 569.3 K | |
| SSRM | Ssr Mining Inc | 41.11 | -1.59 | -3.72 | 276.4 K | |
| GURU | Guru Organic Energy Corp | 3.38 | -0.13 | -3.7 | 9.6 K | |
| TCW | Trican Well | 7.60 | -0.29 | -3.68 | 409.7 K | |
| VNP | 5N Plus Inc | 45.90 | -1.75 | -3.67 | 1.35 M | |
| NUAG | New Pacific Metals Corp | 6.56 | -0.25 | -3.67 | 161.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 69.70 | -2.65 | -3.66 | 130.9 K | |
| IPCO | International Petroleum Corp | 35.32 | -1.34 | -3.66 | 110.8 K | |
| FDY | Faraday Copper Corp | 5.82 | -0.22 | -3.64 | 407.4 K | |
| CEU | Ces Energy Solutions Corp | 17.55 | -0.66 | -3.62 | 494.7 K | |
| CLS | Celestica Inc Sv | 494.36 | -18.33 | -3.58 | 392.9 K | |
| ATH | Athabasca Oil Corp | 11.07 | -0.41 | -3.57 | 3.2 M | |
| LCFS | Tidewater Renewables Ltd | 11.63 | -0.43 | -3.57 | 24.6 K | |
| BDT | Bird Construction Inc | 58.05 | -2.14 | -3.56 | 174.9 K | |
| BTO | B2Gold Corp | 6.28 | -0.23 | -3.53 | 6.4 M | |
| CURA | Curaleaf Holdings Inc | 4.39 | -0.16 | -3.52 | 725.1 K | |
| GAU | Galiano Gold Inc | 3.04 | -0.11 | -3.49 | 204.4 K | |
| KEL | Kelt Exploration Ltd | 9.12 | -0.33 | -3.49 | 429.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.89 | -0.86 | -3.47 | 10.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.60 | -0.38 | -3.46 | 209.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.02 | -1.18 | -3.45 | 243.5 K | |
| IMO | Imperial Oil | 172.18 | -6.15 | -3.45 | 749.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.38 | -0.58 | -3.42 | 42.5 K | |
| PAAS | Pan American Silver Corp | 73.84 | -2.60 | -3.4 | 1.39 M | |
| SKE | Skeena Resources Ltd | 39.78 | -1.40 | -3.4 | 456.9 K | |
| TVE | Tamarack Valley Energy Ltd | 12.08 | -0.42 | -3.36 | 1.44 M | |
| PD | Precision Drilling Corp | 123.73 | -4.28 | -3.34 | 85.4 K | |
| POU | Paramount Resources Ltd | 30.62 | -1.04 | -3.28 | 173.5 K | |
| CG | Centerra Gold Inc | 23.26 | -0.78 | -3.24 | 1.19 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 29.27 | -0.98 | -3.24 | 39.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 14.34 | -0.48 | -3.24 | 17.1 K | |
| SGY | Surge Energy Inc | 9.29 | -0.31 | -3.23 | 869.8 K | |
| VLE | Valeura Energy Inc | 10.79 | -0.36 | -3.23 | 718.9 K | |
| MPC-C | Madison Pacific Properties Inc | 4.50 | -0.15 | -3.23 | 13.6 K | |
| NOA | North American Construction Group Ltd | 19.34 | -0.64 | -3.2 | 115.2 K | |
| AZO | AutoZone Inc. CDR | 18.20 | -0.60 | -3.19 | 1.1 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.24 | -0.93 | -3.19 | 600 | |
| PXT | Parex Resources Inc | 24.87 | -0.80 | -3.12 | 848.1 K | |
| BTE | Baytex Energy Corp | 6.57 | -0.21 | -3.1 | 10.03 M | |
| OR | Osisko Gold Royalties Ltd | 49.44 | -1.55 | -3.04 | 436.3 K | |
| WDO | Wesdome Gold Mines Ltd | 25.98 | -0.81 | -3.02 | 433.7 K | |
| AEM | Agnico Eagle Mines Ltd | 242.09 | -7.51 | -3.01 | 687.6 K | |
| K | Kinross Gold Corp | 39.47 | -1.20 | -2.95 | 3.28 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.24 | -0.28 | -2.94 | 521.9 K | |
| SGD | Snowline Gold Corp | 14.37 | -0.43 | -2.91 | 449.5 K | |
| NG | Novagold Res Inc | 11.14 | -0.33 | -2.88 | 302.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.76 | -0.94 | -2.87 | 500 | |
| EQX | Equinox Gold Corp | 16.93 | -0.50 | -2.87 | 4.1 M | |
| AG | First Majestic Silver Corp | 27.23 | -0.80 | -2.85 | 1.76 M | |
| PHX | Phx Energy Services Corp | 10.91 | -0.32 | -2.85 | 218.7 K | |
| TOT | Total Energy Services Inc | 25.38 | -0.74 | -2.83 | 106 K | |
| FAR | Foraco International Sa | 3.10 | -0.09 | -2.82 | 45.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1604.1801 | 606.46 B | -38.7899 | -2.36 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.15 | 474.47 B | -0.12 | -0.69 | 25.8 K |
| TCEHY | Tencent Holdings Limited | 55.57 | 441.59 B | -0.57 | -1.02 | 3.15 M |
| TCTZF | Tencent Holdings Limited | 55.75 | 434.56 B | -1.25 | -2.19 | 15.3 K |
| CICHY | China Construction Bank Corporation | 21.92 | 339.16 B | -0.40 | -1.79 | 57.9 K |
| SAPGF | SAP SE | 173.41 | 271.27 B | -1.54 | -0.88 | 3.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.275 | 230.63 B | -1.785 | -8.9 | 2.08 K |
| CMWAY | Commonwealth Bank of Australia | 117.25 | 194.94 B | -0.60 | -0.51 | 52.3 K |
| IBDRY | Iberdrola S.A | 91.57 | 164.93 B | -0.89 | -0.96 | 81.3 K |
| IBDSF | Iberdrola S.A | 22.9344 | 164 B | -0.1856 | -0.8 | 10.64 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.8425 | 158.81 B | -1.6275 | -4.12 | 196 |
| SFTBY | SoftBank Group Corp | 22.84 | 157.52 B | -1.88 | -7.61 | 2.67 M |
| ABLZF | ABB Ltd | 105.39 | 156.78 B | -1.49 | -1.39 | 1 K |
| SBGSY | Schneider Electric S.E | 62.75 | 154.8 B | -1.07 | -1.68 | 238.4 K |
| SFTBF | SoftBank Group Corp | 46.65 | 153.53 B | -2.72 | -5.51 | 6.2 K |
| SBGSF | Schneider Electric S.E | 311.00 | 153.13 B | -7.08 | -2.23 | 900 |
| FRCOF | Fast Retailing Co. Ltd | 465.67 | 150.25 B | -21.14 | -4.34 | 100 |
| HTHIY | Hitachi Ltd | 31.11 | 143.38 B | -0.93 | -2.9 | 357.1 K |
| HTHIF | Hitachi Ltd | 31.05 | 142.67 B | -1.14 | -3.54 | 26.85 K |
| TOELF | Tokyo Electron Limited | 325.77 | 139.13 B | -2.26 | -0.69 | 1.4 K |
| IVSBF | Investor AB (publ) | 40.45 | 133.43 B | -0.554 | -1.35 | 10.29 K |
| BTAFF | British American Tobacco p.l.c | 63.22 | 131.29 B | -1.52 | -2.35 | 655 |
| AIQUF | L'Air Liquide S.A | 210.45 | 127.31 B | -1.99 | -0.94 | 200 |
| UNCFF | UniCredit S.p.A | 84.815 | 122.06 B | -0.785 | -0.92 | 1.01 K |
| SMEGF | Siemens Energy AG | 204.015 | 120.78 B | -7.985 | -3.77 | 56.7 K |
| KYCCF | Keyence Corporation | 475.17 | 120.15 B | -12.00 | -2.46 | 2.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 38.70 | 120 B | -3.75 | -8.83 | 2.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.41 | 115.35 B | -0.15 | -0.96 | 163 K |
| ZURVY | Zurich Insurance Group AG | 35.93 | 113.04 B | -0.21 | -0.58 | 94.4 K |
| MZHOF | Mizuho Financial Group Inc | 43.44 | 111.74 B | -3.87 | -8.18 | 100 |
| MSBHF | Mitsubishi Corporation | 32.24 | 109.92 B | -0.52 | -1.59 | 8.2 K |
| SNYNF | Sanofi | 86.69 | 108.09 B | -1.77 | -2 | 6.4 K |
| PIAIF | Ping An Insurance | 7.4225 | 107.92 B | -0.7775 | -9.48 | 1.37 K |
| BNPQF | BNP Paribas SA | 103.85 | 105.39 B | -8.18 | -7.3 | 500 |
| ESOCF | Enel SpA | 11.225 | 103.35 B | -0.495 | -4.22 | 8.58 K |
| TKOMF | Tokio Marine Holdings Inc | 46.7025 | 102.99 B | -1.9275 | -3.96 | 689 |
| ENLAY | Enel SpA | 11.13 | 102.95 B | -0.28 | -2.45 | 295.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.50 | 102.63 B | -0.23 | -0.63 | 17.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.33 | 96.41 B | -1.67 | -11.93 | 7.89 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.38 | 95.47 B | -0.21 | -1.67 | 4.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.32 | 92.8 B | -0.19 | -4.21 | 4.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.65 | 92.06 B | -3.59 | -3.98 | 18.7 K |
| NABZY | National Australia Bank Limited | 13.37 | 88.66 B | -0.21 | -1.55 | 314.4 K |
| CHDRY | Christian Dior SE | 126.01 | 88.61 B | -3.23 | -2.5 | 100 |
| EIPAF | Eni S.p.A | 26.05 | 88.24 B | -2.39 | -8.4 | 200 |
| XIACY | Xiaomi Corporation | 18.11 | 86.77 B | -1.19 | -6.17 | 526.3 K |
| CILJF | China Life Insurance Co Ltd | 3.72 | 86.49 B | -0.04 | -1.06 | 6.28 K |
| ANZGY | ANZGY | 25.44 | 86.18 B | -0.25 | -0.97 | 116.8 K |
| CAIXY | CaixaBank S.A | 4.37 | 85.9 B | -0.06 | -1.35 | 388.1 K |
| NGGTF | National Grid plc | 16.9855 | 85.71 B | -0.6745 | -3.82 | 526 |
| XIACF | Xiaomi Corporation | 3.65 | 84.92 B | -0.20 | -5.19 | 58.8 K |
| GLCNF | Glencore plc | 7.72 | 81.91 B | -0.06 | -0.77 | 26.34 K |
| GLNCY | Glencore plc | 15.46 | 81.09 B | -0.24 | -1.53 | 647.4 K |
| BAESY | BAE Systems plc | 105.60 | 80.59 B | -1.89 | -1.76 | 185.8 K |
| JAPAF | Japan Tobacco Inc | 38.40 | 80.07 B | -2.58 | -6.3 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 79.7 B | -0.14 | -1.28 | 760.2 K |
| BYDDF | BYD Company Limited | 11.63 | 79.68 B | -0.25 | -2.1 | 166.7 K |
| PROSY | Prosus N.V | 9.10 | 79.52 B | -0.05 | -0.55 | 2.07 M |
| BYDDY | BYD Company Limited | 11.57 | 79.41 B | -0.27 | -2.28 | 1.61 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 537.12 | 79.31 B | -10.88 | -1.99 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.12 | 73.59 B | -3.311 | -2.13 | 300 |
| IFNNF | Infineon Technologies AG | 90.00 | 73.53 B | -1.07 | -1.17 | 3 K |
| IFNNY | Infineon Technologies AG | 89.39 | 73.23 B | -0.47 | -0.52 | 503.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.66 | 72.68 B | -0.18 | -0.72 | 12.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.57 | 71.42 B | -1.24 | -4.8 | 733 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.808 | 69.79 B | -1.182 | -2.27 | 43.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.83 | 67.61 B | -0.35 | -1.82 | 82.57 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.21 | 67.51 B | -0.77 | -1.67 | 1.1 K |
| ENGIY | ENGIE SA | 31.35 | 66.46 B | -0.60 | -1.88 | 116.1 K |
| CMXHF | CSL Limited | 68.88 | 64.78 B | -3.72 | -5.12 | 2.38 K |
| DBOEY | Deutsche Börse AG | 29.22 | 63.65 B | -0.26 | -0.88 | 117.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.906 | 59.8 B | -0.294 | -0.59 | 1.04 K |
| LDNXF | London Stock Exchange Group plc | 119.85 | 59.62 B | -8.58 | -6.68 | 6.6 K |
| MIELY | Mitsubishi Electric Corporation | 81.64 | 59.34 B | -0.53 | -0.65 | 60.7 K |
| NRDBY | Nordea Bank Abp | 19.25 | 59.12 B | -0.11 | -0.57 | 159.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.17 | 59.02 B | -0.56 | -1.08 | 70.9 K |
| MIELF | Mitsubishi Electric Corporation | 39.30 | 58.94 B | -3.422 | -8.01 | 781 |
| NTIOF | National Bank of Canada | 146.58 | 58.47 B | -7.08 | -4.61 | 65.3 K |
| CMPGF | Compass Group PLC | 30.678 | 58.14 B | -0.47 | -1.51 | 500 |
| MPNGY | Meituan ADR | 19.85 | 56.5 B | -0.27 | -1.34 | 85.3 K |
| PCRFF | Panasonic Corporation | 22.25 | 55.45 B | -0.50 | -2.2 | 3.5 K |
| EONGY | E.ON SE | 21.38 | 55.11 B | -0.32 | -1.47 | 101.4 K |
| SSREY | Swiss Re AG | 37.80 | 54.98 B | -0.27 | -0.71 | 80.1 K |
| RNMBF | Rheinmetall AG | 1425.50 | 54.6 B | -39.50 | -2.7 | 200 |
| LZAGF | Lonza Group Ltd | 629.71 | 54.27 B | -21.69 | -3.33 | 200 |
| BASFY | BASF SE | 14.86 | 51.55 B | -0.15 | -1 | 97.4 K |
| CNSWY | Constellation Software Inc. ADR | 9.50 | 51.37 B | -0.21 | -2.16 | 395.94 K |
| CNSWF | Constellation Software Inc | 1924.99 | 51.34 B | -15.02 | -0.77 | 3 K |
| MARUY | Marubeni Corporation | 327.00 | 50.36 B | -8.30 | -2.48 | 17.5 K |
| DNBBF | DNB Bank ASA | 32.53 | 50.3 B | -0.568 | -1.72 | 1.98 K |
| SSUMY | Sumitomo Corporation | 45.24 | 50.23 B | -1.07 | -2.31 | 74.5 K |
| RWEOY | RWE Aktiengesellschaft | 64.10 | 50.07 B | -2.16 | -3.26 | 56.3 K |
| CRARF | Crédit Agricole S.A | 18.90 | 49.75 B | -0.68 | -3.47 | 400 |
| ELEZY | Endesa S.A | 20.80 | 49.45 B | -0.39 | -1.84 | 29.23 K |
| DNBBY | DNB Bank ASA | 31.21 | 49.41 B | -0.23 | -0.73 | 38.8 K |
| MARUF | Marubeni Corporation | 32.832 | 49.39 B | -0.60 | -1.79 | 3.84 K |
| RWNFF | RWE Aktiengesellschaft | 63.442 | 49.38 B | -2.178 | -3.32 | 1.89 K |
| BFFAF | BASF SE | 58.44 | 49.36 B | -2.32 | -3.82 | 400 |
| SCGLY | Société Générale Société anonyme | 16.39 | 49.35 B | -0.11 | -0.67 | 280 K |
| SWRAY | Swire Pacific Limited | 10.51 | 49.34 B | -0.16 | -1.5 | 16.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.46 | 282.33 M | -0.18 | -3.88 | 471.6 K |
| SLG | PetroTal Corp | 5.35 | -0.58 | -9.78 | 153.68 K | |
| ENA | Enablence Technologies Inc | 4.73 | -0.27 | -5.4 | 12.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.08 | -0.22 | -5.12 | 99 K | |
| BRVO | Bravo Mining Corp | 3.40 | -0.18 | -5.03 | 34.3 K | |
| SICO | Quetzal Copper Corp. | 9.98 | -0.52 | -4.95 | 27.3 K | |
| OGG | Osisko Gold Group Inc. | 3.68 | -0.16 | -4.17 | 101.9 K | |
| AUUA | Aluula Composites Inc. | 3.17 | -0.13 | -3.94 | 12.32 K | |
| GSKR | Goldsky Resources Corp. | 3.92 | -0.15 | -3.69 | 130.1 K | |
| FDR | Flinders Resources Limited | 4.85 | -0.17 | -3.39 | 127 K | |
| NEXM | NexMetals Mining Corp. | 3.75 | -0.12 | -3.1 | 131.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.17 | -0.10 | -3.06 | 89.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.41 | -0.19 | -2.88 | 15.4 K | |
| TNGD | Tiernan Gold Corp. | 8.15 | -0.23 | -2.74 | 36.8 K | |
| TOI | Topicus.com Inc | 93.10 | -2.48 | -2.59 | 67.5 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.08 | -2.44 | 26.6 K | |
| MKO | Mako Mining Corp | 11.51 | -0.28 | -2.37 | 88.7 K | |
| LMN | Lumine Group Inc. | 19.58 | -0.47 | -2.34 | 161.8 K | |
| FISH | Sailfish Royalty Corp | 4.02 | -0.08 | -1.95 | 61.7 K | |
| HHH | Helius Minerals Limited | 5.925 | -0.115 | -1.9 | 14.7 K | |
| JUN-A | Juno International Corporation | 5.19 | -0.10 | -1.89 | 1.8 K | |
| BMM | Black Mammoth Metals Corporation | 3.61 | -0.06 | -1.63 | 1.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.82 | -0.06 | -1.55 | 85.05 K | |
| SGML | Sigma Lithium Corporation | 20.87 | -0.26 | -1.23 | 38.3 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.06 | -1.19 | 4.4 K | |
| ARTG | Artemis Gold Inc | 32.37 | -0.37 | -1.13 | 166.9 K | |
| BTCT | BTC Digital Ltd | 4.12 | -0.04 | -0.96 | 6.2 K | |
| BRM | BIOREM Inc | 3.10 | -0.03 | -0.96 | 75.5 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.03 | -0.76 | 40.2 K | |
| ALV | Alvopetro Energy Ltd | 8.25 | -0.06 | -0.72 | 16.1 K | |
| ITR | Integra Resources Corp | 3.42 | -0.02 | -0.58 | 456.2 K | |
| REG | Regulus Resources Inc | 3.94 | -0.02 | -0.51 | 12.9 K |