Loser Volumes for 3 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 3 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 62.04 | 32.24 B | -0.39 | -0.62 | 79.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.90 | 12.17 B | -1.07 | -5.95 | 41.58 M |
| EQX | Equinox Gold Corp | 11.22 | 11.32 B | -0.89 | -7.35 | 18.75 M |
| GSAT | Globalstar | 81.60 | 10.66 B | -1.04 | -1.26 | 1.64 M |
| BTG | B2Gold Corp | 4.55 | 6.08 B | -0.17 | -3.6 | 26.69 M |
| NXE | Nexgen Energy Ltd | 11.34 | 5.47 B | -1.10 | -8.84 | 8.43 M |
| UEC | Uranium Energy | 14.09 | 3.82 B | -1.35 | -8.74 | 10.97 M |
| PRK | Park National Corp | 168.01 | 3.17 B | -3.97 | -2.31 | 135.46 K |
| TGB | Taseko Mines Ltd | 7.78 | 2.69 B | -0.52 | -6.27 | 8.19 M |
| NG | Novagold Resources Inc | 8.05 | 2.55 B | -0.33 | -3.94 | 2.01 M |
| UUUU | Energy Fuels Inc | 18.00 | 2.04 B | -1.54 | -7.88 | 9.75 M |
| DNN | Denison Mines Corp | 3.42 | 2 B | -0.25 | -6.81 | 26.14 M |
| SVM | Silvercorp Metals Inc | 12.26 | 1.76 B | -0.95 | -7.19 | 2.7 M |
| CET | Central Securities Corp | 52.70 | 1.64 B | -0.53 | -1 | 53.3 K |
| TMP | Tompkinstrustco | 83.50 | 1.43 B | -2.59 | -3.01 | 49.6 K |
| ESBA | Empire State Realty Op LP | 5.24 | 1.4 B | -0.33 | -5.92 | 8.9 K |
| OGCP | Empire State Realty Op LP Se | 5.19 | 1.35 B | -0.26 | -4.77 | 200 |
| IE | Ivanhoe Electric Inc | 13.36 | 1.23 B | -0.90 | -6.31 | 1.69 M |
| REPX | Riley Exploration Permian Inc | 35.53 | 1.16 B | -0.51 | -1.42 | 333.97 K |
| SLSR | Solaris Res Inc | 10.37 | 1.09 B | -0.62 | -5.64 | 98.31 K |
| VZLA | Vizsla Silver Corp | 3.86 | 1.09 B | -0.27 | -6.54 | 5 M |
| USAS | Americas Silver Corp | 5.88 | 970.51 M | -0.55 | -8.55 | 3.74 M |
| NEWP | New Pacific Metals Corp | 4.68 | 901.98 M | -0.45 | -8.77 | 792.7 K |
| HSLV | Highlander Silver Corp. | 4.92 | 860.9 M | -0.28 | -5.38 | 552.2 K |
| SKYH | Sky Harbour Group Corp | 9.22 | 807.32 M | -0.05 | -0.54 | 97.72 K |
| OBE | Obsidian Energy Ltd | 12.18 | 787.36 M | -0.15 | -1.22 | 490.87 K |
| UMAC | Unusual Machines Inc | 28.86 | 775.82 M | -4.56 | -13.64 | 9.14 M |
| ASM | Avino Silver & Gold | 6.82 | 737.17 M | -0.60 | -8.09 | 2.84 M |
| STRW | Strawberry Fields REIT Inc | 12.67 | 717.23 M | -0.35 | -2.69 | 26.23 K |
| DC | Dakota Gold Corp | 5.52 | 680.26 M | -0.40 | -6.76 | 1.02 M |
| BHB | Bar Harbor Bankshares | 34.29 | 678.02 M | -0.85 | -2.42 | 105.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.71 | 675.98 M | -0.27 | -3.38 | 669.7 K |
| GROY | Gold Royalty Corp | 3.09 | 616.27 M | -0.13 | -4.04 | 1.27 M |
| HYLN | Hyliion Holdings Corp. | 6.46 | 580.44 M | -0.33 | -4.86 | 6.36 M |
| ISOU | IsoEnergy Ltd. | 11.74 | 565.77 M | -1.26 | -9.69 | 138.1 K |
| SENS | Senseonics Holdings | 6.72 | 502.83 M | -0.15 | -2.18 | 291.67 K |
| CTGO | Contango Ore Inc | 18.07 | 459.48 M | -1.64 | -8.32 | 440.47 K |
| CIX | Compx International Inc | 24.07 | 446.96 M | -0.195 | -0.8 | 9.38 K |
| UAMY | U S Antimony Corp | 9.16 | 446.01 M | -1.03 | -10.11 | 10.4 M |
| RLGT | Radiant Logistics | 8.45 | 426.57 M | -0.15 | -1.74 | 143.6 K |
| GTE | Gran Tierra Energy Inc | 8.16 | 400.86 M | -0.14 | -1.69 | 257.7 K |
| TMQ | Trilogy Metals Inc | 4.45 | 397.18 M | -0.33 | -6.9 | 2.24 M |
| CMCL | Caledonia Mining Cp | 20.85 | 391.54 M | -0.57 | -2.66 | 244.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.85 | 372.38 M | -0.05 | -0.56 | 95.2 K |
| SLI | Standard Lithium Ltd | 3.93 | 355.37 M | -0.22 | -5.3 | 1.56 M |
| BRBS | Blue Ridge Bankshare | 3.24 | 352.47 M | -0.04 | -1.22 | 267.24 K |
| IDR | Idaho Strategic Resources | 36.69 | 310.03 M | -1.83 | -4.75 | 153.93 K |
| FRD | Friedman Industries Inc | 23.89 | 304.09 M | -0.49 | -2.01 | 26 K |
| ELA | Envela Corp | 24.13 | 290.79 M | -0.51 | -2.07 | 97.1 K |
| SEG | Seaport Entertainment Group Inc | 23.60 | 288.98 M | -0.68 | -2.8 | 57.42 K |
| MPTI | M-Tron Industries Inc | 90.93 | 287.69 M | -0.65 | -0.71 | 87.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.29 | 282.56 M | -0.10 | -0.96 | 76.2 K |
| ELLO | Ellomay Capital Ltd | 22.38 | 281.17 M | -0.82 | -3.53 | 28.3 K |
| EVI | Evi Industries Inc | 17.23 | 275.64 M | -0.35 | -1.99 | 61.1 K |
| BKTI | Bk Technologies Inc | 81.97 | 257.19 M | -0.86 | -1.04 | 31.2 K |
| GENC | Gencor Industries IN | 14.37 | 250.65 M | -0.70 | -4.64 | 35.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.07 | 237.62 M | -0.08 | -0.87 | 55.8 K |
| ELMD | Electromed Inc | 35.65 | 224.08 M | -0.93 | -2.54 | 45.4 K |
| QNC | Quantum eMotion Corp. | 3.37 | 219.42 M | -0.06 | -1.75 | 735.4 K |
| INTT | Intest Corp | 16.64 | 183.28 M | -0.54 | -3.14 | 238.65 K |
| SBMT | Silver Bow Mining Corp. | 9.05 | 176.29 M | -0.30 | -3.21 | 65.7 K |
| REA | Rare Earths Americas, Inc. | 21.57 | 163.28 M | -0.97 | -4.3 | 113.7 K |
| ESP | Espey Mfg. & Electronics | 55.75 | 161.71 M | -2.10 | -3.63 | 18.6 K |
| ECF | Ellsworth Convertible Growth and Income | 13.62 | 160.07 M | -0.14 | -1.02 | 28.8 K |
| EXOD | Exodus Movement Inc | 6.68 | 155.55 M | -0.43 | -6.05 | 103.5 K |
| OZ | Belpointe Prep Llc Class A Units | 47.2502 | 137.82 M | -1.0728 | -2.22 | 13.15 K |
| EGG | ENIGMATIG LIMITED | 9.50 | 137.51 M | -1.01 | -9.61 | 79.61 K |
| CATX | Perspective Therapeutics Inc | 3.56 | 131.27 M | -0.04 | -1.11 | 982.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7.59 | 121.96 M | -0.33 | -4.17 | 31.4 K |
| OPHC | Optimumbank Hlds | 5.45 | 115.57 M | -0.09 | -1.62 | 12.8 K |
| LODE | Comstock Mining Inc | 3.92 | 107.15 M | -0.23 | -5.54 | 1.77 M |
| LUD | Luda Technology Group Limited | 5.0425 | 82.25 M | -0.5975 | -10.59 | 48.41 K |
| FSI | Flexible Solutions International Inc | 6.41 | 78.69 M | -0.09 | -1.38 | 7.3 K |
| KULR | Kulr Technology Group Inc | 4.55 | 75.9 M | -0.68 | -13 | 3.07 M |
| VENU | Venu Holding Corp | 3.53 | 73.47 M | -0.15 | -4.08 | 579.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.24 | 73.29 M | -0.07 | -0.68 | 28.2 K |
| COE | 51Talk Online Education Group | 24.74 | 68.06 M | -0.82 | -3.21 | 1.9 K |
| CITR | General Enterprise Ventures, Inc. | 6.80 | 58.16 M | -0.12 | -1.73 | 42.9 K |
| APT | Alpha Pro Tech | 5.34 | 55.11 M | -0.12 | -2.2 | 68 K |
| TRT | Trio-Tech International | 11.93 | 50.35 M | -0.50 | -4.02 | 587.53 K |
| ZDGE | Zedge Inc Cl B | 3.14 | 36.32 M | -0.13 | -3.98 | 29.3 K |
| NSRX | Nasus Pharma Ltd. | 3.10 | 35.96 M | -0.16 | -4.91 | 16.5 K |
| COHN | Cohen & CO Inc | 11.29 | 32.16 M | -0.24 | -2.08 | 10.87 K |
| LSF | Laird Superfood Inc | 3.19 | 28.43 M | -0.17 | -5.06 | 61.7 K |
| MXC | Mexco Energy Corp | 8.80 | 21.32 M | -0.32 | -3.51 | 14.1 K |
| BESS | Bimergen Energy Corporation | 3.22 | 16.75 M | -0.22 | -6.4 | 117.9 K |
| UUU | Universal Security Instruments | 7.16 | 16.02 M | -0.14 | -1.92 | 37.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.223 | -0.827 | -2.01 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.6259 | -0.402 | -2.01 | 1.52 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.95 | -0.19 | -1.87 | 545 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.65 | -0.225 | -1.13 | 6.8 K | |
| MPTI-R | MPTI-R | 90.93 | -0.65 | -0.71 | 87.26 K | |
| MPTI-R-W | MPTI-R-W | 90.93 | -0.65 | -0.71 | 87.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64014.3672 | 1.5 T | -2689.2891 | -4.03 | 47.41 B |
| SOL-USD | Solana | 71.6124 | -2.5305 | -3.41 | 4.32 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 362.3591 | -10.8111 | -2.9 | 17.02 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 442.032 | -12.7617 | -2.81 | 131.28 K | |
| ETH-USD | Ethereum | 1811.7323 | -45.984 | -2.48 | 24.08 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 255.8496 | -3.6734 | -1.42 | 12.39 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 221.5967 | -2.3197 | -1.04 | 30.68 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 73.694 | 1.02 B | -1.862 | -2.46 | 34.97 K |
| DC | Class III Milk | 16.11 | -0.80 | -4.73 | 392 | |
| HG | Copper | 6.481 | -0.1685 | -2.53 | 651 | |
| KC | Coffee | 253.10 | -6.10 | -2.35 | 19.79 K | |
| RU | Rubber | 428.50 | -7.60 | -1.74 | 292 | |
| FC | Feeder Cattle | 342.625 | -5.80 | -1.66 | 11.37 K | |
| GC | Gold | 4436.7002 | -52.3999 | -1.17 | 456 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 310.26 | 5.03 T | -4.94 | -1.57 | 50.84 M |
| NVDA | Nvidia Corporation | 214.75 | 4.94 T | -8.07 | -3.62 | 160.91 M |
| MSFT | Microsoft Corporation | 427.34 | 3.88 T | -13.97 | -3.17 | 39.04 M |
| GOOGL | Alphabet Inc Class A | 358.99 | 3.44 T | -2.86 | -0.79 | 55.44 M |
| GOOG | Alphabet Inc Class C | 355.68 | 3.42 T | -2.71 | -0.76 | 43.03 M |
| AMZN | Amazon.com Inc | 250.02 | 2.6 T | -6.50 | -2.53 | 51.39 M |
| PLTR | Palantir Technologies Inc | 142.20 | 442.43 B | -9.97 | -6.55 | 41.07 M |
| CSCO | Cisco Systems Inc | 126.50 | 412.04 B | -1.50 | -1.17 | 29.97 M |
| PANW | Palo Alto Networks Inc | 280.43 | 299.44 B | -16.75 | -5.64 | 14.72 M |
| AZN | Astrazeneca Plc ADR | 176.28 | 289.48 B | -1.17 | -0.66 | 2.4 M |
| NFLX | Netflix Inc | 81.52 | 258.5 B | -1.81 | -2.17 | 36.71 M |
| CRWD | Crowdstrike Holdings Inc | 747.61 | 256.42 B | -21.34 | -2.78 | 5.25 M |
| SHOP | Shopify Inc | 112.94 | 204.37 B | -4.07 | -3.48 | 7.57 M |
| VZ | Verizon Communications Inc | 46.65 | 185.39 B | -1.22 | -2.55 | 27.86 M |
| TMUS | T-Mobile US | 181.45 | 165.71 B | -7.38 | -3.91 | 6.75 M |
| IBKR | Interactive Brokers | 87.15 | 131.02 B | -1.57 | -1.77 | 5.42 M |
| ADP | Automatic Data Processing, Inc. | 227.75 | 116.24 B | -3.43 | -1.48 | 2.73 M |
| BKNG | Booking Holdings Inc | 164.78 | 114.78 B | -2.43 | -1.45 | 6.98 M |
| PDD | Pinduoduo Inc ADR | 85.40 | 111.89 B | -2.78 | -3.15 | 10.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.37 | 106.24 B | -0.43 | -1 | 2.47 M |
| FTNT | Fortinet Inc | 146.48 | 99.84 B | -2.38 | -1.6 | 7.98 M |
| ABNB | Airbnb Inc Class A | 133.59 | 98.43 B | -0.76 | -0.57 | 3.61 M |
| ADBE | Adobe Systems Inc | 256.24 | 97.39 B | -5.87 | -2.24 | 4.87 M |
| CEG | Constellation Energy Corp | 267.24 | 92.96 B | -5.41 | -1.98 | 4.37 M |
| INTU | Intuit Inc | 311.44 | 91.15 B | -10.70 | -3.32 | 5.72 M |
| CDNS | Cadence Design Systems, Inc. | 408.00 | 89.97 B | -8.39 | -2.01 | 2.88 M |
| SNPS | Synopsys Inc | 498.02 | 89.61 B | -10.33 | -2.03 | 1.66 M |
| DDOG | Datadog Inc | 250.33 | 84.48 B | -18.80 | -6.99 | 8.86 M |
| CMCSA | Comcast Corporation | 23.52 | 82.45 B | -1.33 | -5.35 | 43.38 M |
| MELI | MercadoLibre Inc | 1638.54 | 82.36 B | -34.2899 | -2.05 | 544.59 K |
| WBD | Discovery Inc Series A | 27.00 | 77.6 B | -0.18 | -0.66 | 16.75 M |
| DASH | Doordash Inc Cl A | 154.58 | 77.56 B | -2.37 | -1.51 | 4.14 M |
| HOOD | Robinhood | 82.85 | 76.53 B | -5.31 | -6.02 | 24.09 M |
| APP | AppLovin Corporation | 570.83 | 76.47 B | -34.80 | -5.75 | 3.46 M |
| LITE | Lumentum Hld | 938.00 | 76.15 B | -91.15 | -8.86 | 6.2 M |
| NTES | Netease Inc ADR | 122.64 | 72.77 B | -2.11 | -1.69 | 584 K |
| AEP | American Electric Power Company | 126.31 | 70.9 B | -0.80 | -0.63 | 4.95 M |
| HON | Honeywell International Inc. Common Stock | 223.26 | 69.2 B | -11.97 | -5.09 | 6.18 M |
| NXPI | Nxp Semiconductors | 321.88 | 65.44 B | -1.74 | -0.54 | 2.84 M |
| NDAQ | Nasdaq Inc | 86.81 | 59.38 B | -1.10 | -1.25 | 3.61 M |
| MSTR | Strategy | 126.55 | 55.28 B | -9.53 | -7 | 21.14 M |
| GRMN | Garmin Ltd | 237.94 | 52.54 B | -3.09 | -1.28 | 551.3 K |
| ADSK | Autodesk Inc | 229.60 | 52.17 B | -7.06 | -2.98 | 2.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.43 | 51.23 B | -2.90 | -3.36 | 1.14 M |
| XEL | XCEL Energy Inc | 77.39 | 49.86 B | -0.48 | -0.62 | 7.39 M |
| FITB | Fifth Third Bancorp | 49.49 | 48.85 B | -0.82 | -1.63 | 6.72 M |
| TEAM | Atlassian | 101.53 | 48.53 B | -7.57 | -6.94 | 5.03 M |
| WDAY | Workday Inc | 146.90 | 47.67 B | -1.98 | -1.33 | 4.45 M |
| PYPL | PayPal Holdings | 42.61 | 47.36 B | -1.92 | -4.31 | 19.23 M |
| ROP | Roper Industries | 331.70 | 46.15 B | -4.80 | -1.43 | 754.9 K |
| NBIS | Nebius Group N.V. | 251.68 | 41.9 B | -8.90 | -3.42 | 11.53 M |
| COHR | Coherent Inc | 417.43 | 41.42 B | -9.46 | -2.22 | 5.39 M |
| PAYX | Paychex Inc | 98.45 | 39.91 B | -2.34 | -2.32 | 2.45 M |
| ZS | Zscaler Inc | 134.37 | 38.78 B | -9.78 | -6.78 | 7.74 M |
| COIN | Coinbase Global Inc Class A | 163.22 | 37.87 B | -10.77 | -6.19 | 9.54 M |
| ESLT | Elbit Systems Ltd | 829.81 | 36.54 B | -19.34 | -2.28 | 73.3 K |
| OKTA | Okta Inc. | 124.65 | 36.4 B | -10.67 | -7.89 | 6.15 M |
| ERIC | Ericsson ADR | 13.16 | 36.23 B | -0.58 | -4.22 | 14.85 M |
| KMB | Kimberly-Clark Corp | 94.76 | 35.9 B | -2.73 | -2.8 | 6.7 M |
| TTWO | Take-Two Interactive Software | 215.80 | 35.56 B | -6.58 | -2.96 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 114.70 | 34.99 B | -8.62 | -6.99 | 21.58 M |
| AXON | Axon Enterprise Inc | 481.48 | 34.75 B | -8.64 | -1.76 | 1.28 M |
| JD | Jd.com Inc ADR | 29.41 | 34.68 B | -0.74 | -2.45 | 6.87 M |
| UAL | United Airlines Holdings Inc | 105.14 | 33.87 B | -3.68 | -3.38 | 3.7 M |
| HBAN | Huntington Bcshs | 15.93 | 31.8 B | -0.30 | -1.85 | 30.14 M |
| DXCM | Dexcom | 72.77 | 31.05 B | -0.68 | -0.93 | 4.05 M |
| NTRS | Northern Trust Corp | 168.45 | 30.95 B | -1.34 | -0.79 | 912.4 K |
| CRWV | CoreWeave, Inc. | 110.93 | 30.26 B | -8.34 | -6.99 | 26.46 M |
| WTW | Weight Watchers International, Inc | 250.98 | 29.92 B | -5.43 | -2.12 | 787.2 K |
| CTSH | Cognizant Tech Sol | 53.51 | 29.11 B | -1.63 | -2.96 | 7.08 M |
| KHC | Kraft Heinz Company | 22.76 | 28.86 B | -0.57 | -2.44 | 18.17 M |
| MDB | Mongodb Inc Cl A | 368.32 | 28.39 B | -30.14 | -7.56 | 2.1 M |
| CRDO | Credo Technology Group Holding Ltd | 214.60 | 28.38 B | -14.40 | -6.29 | 9.7 M |
| CPRT | Copart Inc | 30.35 | 27.91 B | -0.51 | -1.65 | 9.67 M |
| ZM | Zoom Video Communications Cl A | 106.20 | 27.87 B | -5.68 | -5.08 | 3.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.15 | 27.82 B | -1.57 | -2.67 | 1.37 M |
| ULTA | Ulta Beauty Inc | 471.21 | 27.38 B | -23.66 | -4.78 | 2.45 M |
| FOXA | Fox Corp Cl A | 64.28 | 26.67 B | -1.41 | -2.15 | 2.25 M |
| FISV | Fiserv Inc | 55.08 | 26.6 B | -1.38 | -2.44 | 10.26 M |
| FCNCA | First Citizens Bancs | 1955.08 | 26.14 B | -41.3501 | -2.07 | 59.7 K |
| BIDU | Baidu Inc ADR | 132.68 | 26.01 B | -4.04 | -2.95 | 1.9 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 214.94 | 25.94 B | -21.58 | -9.12 | 3.83 M |
| TCOM | Trip.com Group Ltd ADR | 47.94 | 24.93 B | -0.53 | -1.09 | 2.45 M |
| AFRM | Affirm Holdings Inc Cl A | 66.27 | 24.79 B | -4.74 | -6.68 | 5.32 M |
| GH | Guardant Health Inc | 127.03 | 23.99 B | -3.14 | -2.41 | 2.11 M |
| PFG | Principal Financial Group Inc | 101.19 | 23.75 B | -2.12 | -2.05 | 1.25 M |
| FOX | Fox Corp Cl B | 57.44 | 23.7 B | -1.21 | -2.06 | 802.7 K |
| ENTG | Entegris Inc | 140.33 | 23.59 B | -2.59 | -1.81 | 2.27 M |
| FWONK | Liberty Media F1 Series K | 86.88 | 23.18 B | -2.44 | -2.73 | 1.82 M |
| ROKU | Roku Inc | 122.20 | 23.04 B | -4.92 | -3.87 | 2.36 M |
| SYM | Symbotic Inc | 47.21 | 22.96 B | -1.88 | -3.83 | 2.87 M |
| BNTX | Biontech Se ADR | 88.45 | 22.15 B | -0.69 | -0.77 | 659.9 K |
| ARXS | Arxis, Inc. Class A Common Stock | 41.33 | 21.89 B | -1.51 | -3.52 | 1.01 M |
| VTRS | Viatris Inc | 15.56 | 21.86 B | -0.13 | -0.83 | 6.97 M |
| SOFI | SoFi Technologies Inc | 16.68 | 21.73 B | -1.06 | -5.98 | 74.03 M |
| SMCI | Super Micro Computer | 47.42 | 21.65 B | -2.75 | -5.48 | 51.04 M |
| FWONA | Liberty Media F1 Series A | 79.73 | 21.34 B | -2.90 | -3.51 | 187.7 K |
| PTC | Ptc Inc | 139.72 | 21.24 B | -2.62 | -1.84 | 1.39 M |
| EXE | Expand Energy Corporation | 91.07 | 20.91 B | -0.47 | -0.51 | 4.22 M |
| RGLD | Royal Gold Inc | 216.79 | 19.38 B | -2.79 | -1.27 | 618.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 436.69 | 2.11 T | -10.00 | -2.24 | 10.25 M |
| V | Visa Inc | 312.40 | 773 B | -4.92 | -1.55 | 8.99 M |
| MA | Mastercard Inc | 471.55 | 555.82 B | -6.13 | -1.28 | 5.23 M |
| ORCL | Oracle Corporation | 230.33 | 396.13 B | -14.25 | -5.83 | 23.64 M |
| MRK | Merck & Company | 114.70 | 368.89 B | -0.95 | -0.82 | 8.23 M |
| JPM-PD | JPMorgan Chase & Co | 23.85 | 329.48 B | -0.15 | -0.62 | 235.48 K |
| GE | General Electric Company | 314.64 | 313.14 B | -3.08 | -0.97 | 4.13 M |
| HSBC | HSBC Holdings Plc ADR | 93.64 | 292.13 B | -1.57 | -1.65 | 1.36 M |
| MS | Morgan Stanley | 210.14 | 288.43 B | -4.84 | -2.25 | 5.96 M |
| SAP | SAP Ag ADR | 180.67 | 271.26 B | -10.15 | -5.32 | 2.63 M |
| DELL | Dell Technologies Inc | 421.08 | 269.78 B | -14.23 | -3.27 | 14.23 M |
| RTX | Raytheon Technologies | 172.55 | 269.62 B | -1.71 | -0.98 | 4.32 M |
| BML-PH | Bank of America Corporation | 19.35 | 261.13 B | -0.11 | -0.57 | 29.27 K |
| GS | Goldman Sachs Group | 1041.02 | 260.47 B | -23.5599 | -2.21 | 2.56 M |
| BML-PG | Bank of America Corporation | 19.21 | 260.21 B | -0.1298 | -0.67 | 6.22 K |
| TMO | Thermo Fisher Scientific Inc | 473.95 | 257.71 B | -8.13 | -1.69 | 1.94 M |
| WFC | Wells Fargo & Company | 78.68 | 250.35 B | -0.76 | -0.96 | 15.24 M |
| BABA | Alibaba Group Holding ADR | 127.21 | 243.9 B | -3.61 | -2.76 | 8.65 M |
| IBM | International Business Machines | 305.63 | 243.66 B | -23.60 | -7.17 | 13.93 M |
| BAC-PE | Bank of America Corporation | 18.85 | 230.43 B | -0.14 | -0.74 | 31.66 K |
| BML-PJ | Bank of America Corporation | 19.97 | 229.21 B | -0.13 | -0.65 | 30.42 K |
| GEV | GE Vernova Inc | 959.36 | 227.06 B | -10.31 | -1.06 | 2.08 M |
| AXP | American Express Company | 300.57 | 213.98 B | -10.40 | -3.34 | 3.94 M |
| ANET | Arista Networks Inc | 174.37 | 212.97 B | -0.96 | -0.55 | 8.07 M |
| SHOP | Shopify Inc | 112.94 | 205.99 B | -4.07 | -3.48 | 7.57 M |
| TD | Toronto Dominion Bank | 112.36 | 203.31 B | -0.96 | -0.85 | 2.16 M |
| C | Citigroup Inc | 129.93 | 202.99 B | -1.33 | -1.01 | 11.15 M |
| BHP | BHP Billiton Ltd ADR | 90.85 | 201.18 B | -2.30 | -2.47 | 2.11 M |
| WFC-PY | Wells Fargo & Company | 23.36 | 195.97 B | -0.18 | -0.76 | 65.06 K |
| APH | Amphenol Corp | 147.62 | 195.55 B | -0.78 | -0.53 | 8.58 M |
| DIS | Walt Disney Company | 99.39 | 191.56 B | -2.02 | -1.99 | 7.47 M |
| CRM | Salesforce.com Inc | 190.61 | 188.61 B | -10.23 | -5.09 | 14.15 M |
| BLK | Blackrock Inc | 990.87 | 186.45 B | -28.09 | -2.76 | 793.1 K |
| MCD | McDonald's Corporation | 273.29 | 182.66 B | -3.07 | -1.11 | 5.01 M |
| UNP | Union Pacific Corp | 262.13 | 180.6 B | -2.55 | -0.96 | 2.88 M |
| NVO | Novo Nordisk A/S ADR | 42.00 | 176.43 B | -0.92 | -2.14 | 11.34 M |
| NEE | Nextera Energy | 84.58 | 175.57 B | -1.10 | -1.28 | 11.9 M |
| PFE | Pfizer Inc | 25.34 | 173.95 B | -0.21 | -0.82 | 30.96 M |
| SAN | Banco Santander ADR | 12.16 | 161.34 B | -0.25 | -2.01 | 7.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.04 | 158.28 B | -1.54 | -1.91 | 1.88 M |
| ACN | Accenture Plc | 177.43 | 158.03 B | -8.79 | -4.72 | 4.96 M |
| SCHW | The Charles Schwab Corp | 86.59 | 152.27 B | -1.02 | -1.16 | 11.34 M |
| SCCO | Southern Copper Corp | 196.59 | 149.9 B | -4.78 | -2.37 | 1.01 M |
| SONY | Sony Group Corp ADR | 22.20 | 147.75 B | -0.59 | -2.59 | 4.25 M |
| T | American Telephone and Telegraph Inc. | 23.55 | 144.23 B | -1.09 | -4.42 | 51.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.19 | 142.1 B | -0.2447 | -1.33 | 15.49 M |
| BX | Blackstone Inc | 110.28 | 141.65 B | -4.63 | -4.03 | 8.13 M |
| BA | Boeing Company | 210.58 | 135.94 B | -7.12 | -3.27 | 9.11 M |
| SPGI | S&P Global Inc | 412.29 | 135.25 B | -5.17 | -1.24 | 1.62 M |
| PGR | Progressive Corp | 193.46 | 134.03 B | -3.36 | -1.71 | 3.12 M |
| RIO | Rio Tinto Plc ADR | 107.86 | 133.19 B | -3.81 | -3.41 | 2.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.25 | 132.89 B | -0.3674 | -2.21 | 7.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.76 | 132.56 B | -0.21 | -1 | 132.4 K |
| BTI | British American Tobacco Industries ADR | 58.62 | 132.22 B | -1.84 | -3.04 | 4.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.65 | 128.92 B | -0.64 | -2.75 | 1.16 M |
| COF | Capital One Financial Corp | 177.62 | 125.67 B | -6.22 | -3.38 | 4.86 M |
| SPOT | Spotify Technology S.A. | 487.54 | 122 B | -13.96 | -2.78 | 2.01 M |
| BMO | Bank of Montreal | 162.33 | 118.95 B | -3.05 | -1.84 | 607.03 K |
| NEM | Newmont Mining Corp | 107.47 | 110.79 B | -2.03 | -1.85 | 6.22 M |
| ENB | Enbridge Inc | 55.81 | 110.24 B | -0.51 | -0.91 | 3.53 M |
| NOW | Servicenow Inc | 117.90 | 109.11 B | -9.75 | -7.64 | 34.32 M |
| SNOW | Snowflake Inc Class A | 241.28 | 107.99 B | -19.86 | -7.61 | 11.36 M |
| CM | Canadian Imperial Bank of Commerce | 107.41 | 105.76 B | -1.17 | -1.08 | 1.02 M |
| HCA | Hca Holdings Inc | 363.23 | 102.45 B | -4.12 | -1.12 | 2.21 M |
| NET | Cloudflare Inc Cl A | 265.33 | 99.95 B | -7.33 | -2.69 | 3.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 157.32 | 95.4 B | -4.07 | -2.52 | 4.15 M |
| ICE | Intercontinental Exchange | 138.45 | 94.36 B | -3.93 | -2.76 | 5.91 M |
| USB | U.S. Bancorp | 53.14 | 92.63 B | -1.46 | -2.67 | 8.07 M |
| EMR | Emerson Electric Company | 140.88 | 92 B | -1.15 | -0.81 | 2.24 M |
| PNC | PNC Bank | 218.27 | 90.52 B | -2.73 | -1.24 | 1.81 M |
| MMM | 3M Company | 151.65 | 89.91 B | -1.25 | -0.82 | 3.33 M |
| FCX | Freeport-Mcmoran Inc | 70.64 | 89.71 B | -1.08 | -1.51 | 13.87 M |
| VRT | Vertiv Holdings Llc. | 331.44 | 89.53 B | -3.05 | -0.91 | 3.93 M |
| ING | ING Groep N.V. ADR | 30.43 | 89.38 B | -0.59 | -1.9 | 1.75 M |
| BN | Brookfield Corporation | 43.88 | 87.69 B | -1.71 | -3.75 | 6.42 M |
| KKR | KKR & Co. LP | 90.53 | 87.18 B | -3.92 | -4.15 | 7.04 M |
| AMT | American Tower Corp | 182.24 | 87.09 B | -3.29 | -1.77 | 5.59 M |
| MCO | Moody's Corp | 448.39 | 85.16 B | -5.21 | -1.15 | 853.8 K |
| NGG | National Grid Transco Plc ADR | 80.23 | 84.4 B | -0.41 | -0.51 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 171.65 | 83.61 B | -7.29 | -4.07 | 2.4 M |
| RCL | Royal Caribbean Cruises Ltd | 286.42 | 82.16 B | -2.88 | -1 | 2.07 M |
| MSI | Motorola Solutions | 408.39 | 81.35 B | -7.03 | -1.69 | 922.28 K |
| TRV | The Travelers Companies Inc | 289.95 | 81.19 B | -1.91 | -0.65 | 1.38 M |
| HWM | Howmet Aerospace Inc | 248.63 | 79.45 B | -2.09 | -0.83 | 1.95 M |
| NOC | Northrop Grumman Corp | 526.06 | 79.21 B | -10.53 | -1.96 | 1.22 M |
| CI | Cigna Corp | 269.17 | 78.8 B | -3.55 | -1.3 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.59 | 78.59 B | -0.27 | -3.44 | 21.31 M |
| CP | Canadian Pacific Railway | 89.12 | 77.98 B | -1.03 | -1.14 | 2.74 M |
| USB-PH | U.S. Bancorp | 18.90 | 77.52 B | -0.18 | -0.94 | 71.72 K |
| BAM | Brookfield Asset Management Inc | 45.25 | 77.08 B | -2.50 | -5.24 | 4.52 M |
| NSC | Norfolk Southern Corp | 305.11 | 76.96 B | -2.44 | -0.79 | 924.8 K |
| CL | Colgate-Palmolive Company | 84.87 | 75.96 B | -3.40 | -3.85 | 7.49 M |
| CVNA | Carvana Co. Class A | 63.65 | 75.7 B | -1.95 | -2.97 | 12.2 M |
| CNI | Canadian National Railway | 119.45 | 74.72 B | -1.78 | -1.47 | 1.27 M |
| BCS | Barclays Plc ADR | 24.69 | 74.14 B | -0.59 | -2.33 | 4.71 M |
| MFC | Manulife Financial Corp | 38.17 | 73.83 B | -0.27 | -0.7 | 2.36 M |
| FDX | Fedex Corp | 324.46 | 73.37 B | -4.54 | -1.38 | 2.01 M |
| HPE | Hewlett Packard Enterprise Comp | 55.15 | 73.13 B | -1.00 | -1.78 | 56.95 M |
| LYG | Lloyds Banking Group Plc ADR | 5.34 | 71.67 B | -0.09 | -1.66 | 16.27 M |
| AJG | Arthur J. Gallagher & Company | 202.50 | 70.77 B | -3.27 | -1.59 | 2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 132 | |
| MSCL | Satellos Bioscience Inc | 8.31 | -1.36 | -14.06 | 31.1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 20.53 | -2.89 | -12.34 | 674.4 K | |
| DCBO | Docebo Inc | 23.23 | -2.92 | -11.17 | 268.7 K | |
| TC | Tucows Inc | 18.38 | -2.01 | -9.86 | 12.4 K | |
| ISO | Isoenergy Ltd | 16.34 | -1.69 | -9.37 | 215.1 K | |
| JAG | Jaguar Mining Inc | 6.21 | -0.63 | -9.21 | 167.6 K | |
| LAC | Lithium Americas Corp | 7.25 | -0.69 | -8.69 | 1.72 M | |
| AYA | Aya Gold and Silver Inc | 27.33 | -2.44 | -8.2 | 1.19 M | |
| NUAG | New Pacific Metals Corp | 6.52 | -0.58 | -8.17 | 263.6 K | |
| ABRA | Abrasilver Resource Corp | 17.01 | -1.50 | -8.1 | 506.93 K | |
| NXE | Nexgen Energy Ltd | 15.81 | -1.37 | -7.97 | 2.13 M | |
| DSV | Discovery Silver Corp | 8.23 | -0.71 | -7.94 | 2.95 M | |
| ABXX | Abaxx Technologies Inc. | 49.26 | -4.24 | -7.93 | 167.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.47 | -0.81 | -7.88 | 632.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.40 | -0.29 | -7.86 | 32.3 K | |
| ELVA | Electrovaya Inc | 15.72 | -1.34 | -7.85 | 114.5 K | |
| GDC | Genesis Land J | 3.32 | -0.28 | -7.78 | 1 K | |
| NOWS | NOWS | 15.11 | -1.27 | -7.75 | 332.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.72 | -1.04 | -7.56 | 1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.67 | -0.69 | -7.37 | 944.2 K | |
| USA | Americas Silver Corp | 8.21 | -0.65 | -7.34 | 988.9 K | |
| CTGO | Contango Silver & Gold Inc. | 25.12 | -1.97 | -7.27 | 11.2 K | |
| APM | Andean Precious Metals Corp | 6.43 | -0.50 | -7.22 | 245.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 21.10 | -1.63 | -7.17 | 88.7 K | |
| EFR | Energy Fuels Inc | 25.08 | -1.91 | -7.08 | 809.6 K | |
| GMIN | G Mining Ventures Corp | 37.75 | -2.86 | -7.04 | 666.6 K | |
| TMQ | Trilogy Metals Inc | 6.16 | -0.45 | -6.81 | 404.6 K | |
| SVM | Silvercorp Metals Inc | 17.01 | -1.24 | -6.79 | 582.1 K | |
| EQX | Equinox Gold Corp | 15.60 | -1.12 | -6.7 | 4.8 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.80 | -0.76 | -6.57 | 679.9 K | |
| TSAT | Telesat Corp | 65.12 | -4.58 | -6.57 | 112.4 K | |
| IFA | Ifabric Corp | 4.40 | -0.30 | -6.38 | 223.7 K | |
| TLO | Talon Metals Corp | 6.51 | -0.44 | -6.33 | 500.78 K | |
| EDR | Endeavour Silver Corp | 12.74 | -0.86 | -6.32 | 950.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.58 | -0.90 | -6.22 | 202.8 K | |
| VHI | Vitalhub Corp | 7.00 | -0.46 | -6.17 | 791.1 K | |
| DML | Denison Mines Corp | 4.74 | -0.31 | -6.14 | 5.29 M | |
| MUX | Mcewen Mining Inc | 28.97 | -1.87 | -6.06 | 48.8 K | |
| NGEX | Ngex Minerals Ltd | 29.57 | -1.88 | -5.98 | 497.9 K | |
| REAL | Real Matters Inc | 5.11 | -0.32 | -5.89 | 110 K | |
| MDA | Mda Ltd | 55.84 | -3.49 | -5.88 | 1.2 M | |
| TKO | Taseko Mines Ltd | 10.82 | -0.67 | -5.83 | 845.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.02 | -1.11 | -5.8 | 23 K | |
| LAR | Lithium Argentina Ag | 14.14 | -0.87 | -5.8 | 142 K | |
| VZLA | Vizsla Resources Corp | 5.37 | -0.33 | -5.79 | 944.9 K | |
| IE | Ivanhoe Electric Inc | 18.60 | -1.14 | -5.78 | 40.9 K | |
| SLS | Solaris Resources Inc | 14.37 | -0.88 | -5.77 | 204.3 K | |
| RM | Roxmore Resources Inc. | 3.96 | -0.24 | -5.71 | 159.8 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 32.97 | -1.98 | -5.67 | 110.7 K | |
| STCK | Stack Capital Group Inc | 29.35 | -1.75 | -5.63 | 181.5 K | |
| VMET | Versamet Royalties Corporation | 17.42 | -1.02 | -5.53 | 46.3 K | |
| MAU | Montage Gold Corp | 15.65 | -0.91 | -5.5 | 655.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.11 | -0.18 | -5.47 | 1.27 M | |
| SGD | Snowline Gold Corp | 14.40 | -0.83 | -5.45 | 312.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 15.38 | -0.88 | -5.41 | 793.1 K | |
| AG | First Majestic Silver Corp | 27.46 | -1.55 | -5.34 | 804.02 K | |
| KXS | Kinaxis Inc | 161.10 | -9.03 | -5.31 | 179.5 K | |
| RIO | Rio2 Ltd | 3.04 | -0.17 | -5.3 | 1.05 M | |
| CRM | CRM | 14.64 | -0.81 | -5.24 | 119.6 K | |
| ACT | Aduro Clean Technologies | 21.80 | -1.20 | -5.22 | 10.6 K | |
| SKE | Skeena Resources Ltd | 40.49 | -2.22 | -5.2 | 202.2 K | |
| FDY | Faraday Copper Corp | 6.30 | -0.34 | -5.12 | 689 K | |
| PPTA | Perpetua Resources Corp | 34.37 | -1.85 | -5.11 | 155.7 K | |
| XMF-PB | M Split Corp Pref B | 5.32 | -0.28 | -5 | 800 | |
| CDE | Coeur Mining, Inc | 25.17 | -1.32 | -4.98 | 393.6 K | |
| BAM | Brookfield Asset Management Ltd | 62.85 | -3.27 | -4.95 | 2.47 M | |
| ARG | Amerigo Resources Ltd | 6.99 | -0.36 | -4.9 | 560.3 K | |
| ENGH | Enghouse Systems Ltd | 17.71 | -0.91 | -4.89 | 181.65 K | |
| CURA | Curaleaf Holdings Inc | 4.73 | -0.24 | -4.83 | 649.9 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.04 | -0.71 | -4.81 | 3.7 K | |
| HSLV | Highlander Silver Corp. | 6.82 | -0.34 | -4.75 | 718.2 K | |
| ELE | Elemental Royalty Corporation | 23.67 | -1.17 | -4.71 | 33.5 K | |
| ELD | Eldorado Gold | 43.87 | -2.16 | -4.69 | 527.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.05 | -0.15 | -4.69 | 210.2 K | |
| CSU | Constellation Software Inc | 2750.25 | -134.79 | -4.67 | 102.08 K | |
| MTEK | Metatek-Group Ltd | 4.15 | -0.20 | -4.6 | 3.5 K | |
| TI | Titan Mining Corp | 3.23 | -0.15 | -4.44 | 104.7 K | |
| HAI | Haivision Systems Inc | 6.04 | -0.28 | -4.43 | 16.6 K | |
| BLDP | Ballard Power Systems Inc | 8.43 | -0.39 | -4.42 | 2.09 M | |
| CCO | Cameco Corp | 159.52 | -7.34 | -4.4 | 1.06 M | |
| CS | Capstone Mining Corp | 15.25 | -0.70 | -4.39 | 3.02 M | |
| VNP | 5N Plus Inc | 42.92 | -1.96 | -4.37 | 423.7 K | |
| CVO | Coveo Solutions Inc | 4.19 | -0.19 | -4.34 | 314.6 K | |
| HBM | Hudbay Minerals Inc | 42.16 | -1.91 | -4.33 | 2.29 M | |
| GGD | Gogold Resources Inc | 3.33 | -0.15 | -4.31 | 1.21 M | |
| TECK-B | Teck Resources Limited | 93.51 | -4.18 | -4.28 | 1 M | |
| BAMI | Blue Ant Media Corporation | 5.60 | -0.25 | -4.27 | 38.7 K | |
| BX | Biox Corp | 13.85 | -0.61 | -4.22 | 51.2 K | |
| TECK-A | Teck Resources Limited | 93.51 | -4.10 | -4.2 | 10.67 K | |
| PAAS | Pan American Silver Corp | 73.18 | -3.20 | -4.19 | 681.8 K | |
| IVN | Ivanhoe Mines Ltd | 12.35 | -0.54 | -4.19 | 3.77 M | |
| OTEX | Open Text Corp | 32.87 | -1.42 | -4.14 | 2.97 M | |
| DSG | Descartes Sys | 102.88 | -4.44 | -4.14 | 266.3 K | |
| KKR | KKR | 19.52 | -0.84 | -4.13 | 2.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.87 | -0.38 | -4.11 | 156 K | |
| LUN | Lundin Mining Corp | 42.29 | -1.81 | -4.1 | 1.62 M | |
| MDI | Major Drilling Grp | 17.57 | -0.75 | -4.09 | 1.01 M | |
| AGI | Alamos Gold Inc Cls A | 52.49 | -2.23 | -4.08 | 769.2 K | |
| GIB-A | CGI Inc | 92.06 | -3.85 | -4.01 | 674.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.05 | 474.47 B | -0.25 | -1.45 | 38.3 K |
| TCEHY | Tencent Holdings Limited | 58.13 | 441.59 B | -2.20 | -3.65 | 4.8 M |
| TCTZF | Tencent Holdings Limited | 58.55 | 434.56 B | -1.34 | -2.24 | 18.48 K |
| RHHBF | Roche Holding AG | 410.73 | 399.21 B | -10.52 | -2.5 | 100 |
| CICHY | China Construction Bank Corporation | 21.79 | 339.16 B | -0.33 | -1.49 | 115.9 K |
| HBCYF | HSBC Holdings plc | 17.48 | 290.18 B | -1.16 | -6.22 | 8.2 K |
| SAPGF | SAP SE | 182.32 | 271.27 B | -7.07 | -3.73 | 6.2 K |
| NSRGY | Nestlé S.A | 97.66 | 263.5 B | -0.93 | -0.94 | 510.4 K |
| LRLCF | L'Oréal S.A | 426.57 | 258.92 B | -5.59 | -1.29 | 169 |
| LRLCY | L'Oréal S.A | 85.80 | 258.71 B | -2.07 | -2.36 | 128.8 K |
| BACHY | Bank of China Limited | 16.72 | 252.23 B | -0.11 | -0.65 | 24 K |
| TOYOF | Toyota Motor Corporation | 18.28 | 227.32 B | -0.23 | -1.24 | 7.9 K |
| SIEGY | Siemens Aktiengesellschaft | 159.43 | 226.13 B | -2.36 | -1.46 | 193.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 534.40 | 213.41 B | -16.29 | -2.96 | 3.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.80 | 212.37 B | -3.68 | -3.33 | 305.8 K |
| BHPLF | BHP Group | 45.57 | 200.78 B | -1.45 | -3.08 | 250 |
| CMWAY | Commonwealth Bank of Australia | 117.11 | 194.94 B | -0.73 | -0.62 | 46.1 K |
| ALIZF | Allianz SE | 425.00 | 188.01 B | -13.90 | -3.17 | 300 |
| ALIZY | Allianz SE | 42.70 | 185.55 B | -0.96 | -2.2 | 168.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.32 | 175.28 B | -0.50 | -1.62 | 43 K |
| NONOF | Novo Nordisk A/S | 42.22 | 174 B | -1.03 | -2.38 | 4.8 K |
| EADSY | Airbus SE | 48.80 | 169.12 B | -1.21 | -2.42 | 499.5 K |
| EADSF | Airbus SE | 195.72 | 168.78 B | -5.28 | -2.63 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.28 | 168.68 B | -0.13 | -0.97 | 860.7 K |
| BCDRF | Banco Santander S.A | 11.99 | 160.48 B | -0.46 | -3.69 | 375.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.7987 | 158.81 B | -0.4313 | -1.13 | 19.98 K |
| DBSDF | DBS Group Holdings Ltd | 48.88 | 158.3 B | -2.46 | -4.79 | 7 K |
| SFTBY | SoftBank Group Corp | 26.20 | 157.52 B | -1.18 | -4.31 | 2.88 M |
| ABLZF | ABB Ltd | 106.20 | 156.78 B | -1.21 | -1.13 | 1.2 K |
| SBGSY | Schneider Electric S.E | 65.71 | 154.8 B | -1.10 | -1.65 | 285.8 K |
| SFTBF | SoftBank Group Corp | 52.00 | 153.53 B | -2.73 | -4.99 | 9.7 K |
| SBGSF | Schneider Electric S.E | 333.51 | 153.13 B | -2.64 | -0.79 | 1.1 K |
| SNEJF | Sony Group Corporation | 22.39 | 153 B | -1.09 | -4.64 | 9.25 K |
| HESAY | Hermès International Société en commandite par actions | 181.41 | 151.21 B | -5.20 | -2.79 | 65.7 K |
| FRCOF | Fast Retailing Co. Ltd | 477.92 | 150.25 B | -37.08 | -7.2 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1810.50 | 149.31 B | -60.60 | -3.24 | 104 |
| FRCOY | Fast Retailing Co. Ltd | 49.04 | 146.22 B | -1.49 | -2.95 | 130.5 K |
| HTHIF | Hitachi Ltd | 31.32 | 142.67 B | -0.93 | -2.88 | 18.87 K |
| DTEGF | Deutsche Telekom AG | 33.17 | 141.03 B | -0.33 | -0.99 | 92.7 K |
| DTEGY | Deutsche Telekom AG | 32.43 | 140.3 B | -1.12 | -3.34 | 730.6 K |
| RYCEY | Rolls-Royce Holdings plc | 16.89 | 135.46 B | -0.29 | -1.69 | 1.78 M |
| RYCEF | Rolls-Royce Holdings plc | 17.14 | 134.89 B | -0.11 | -0.64 | 214.3 K |
| IVSBF | Investor AB (publ) | 40.273 | 133.43 B | -0.867 | -2.11 | 8.25 K |
| BTAFF | British American Tobacco p.l.c | 58.53 | 131.29 B | -2.13 | -3.51 | 1.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.63 | 128.09 B | -1.14 | -4.8 | 3.55 K |
| SAFRY | Safran SA | 84.83 | 126.87 B | -0.97 | -1.13 | 1.16 M |
| SAFRF | Safran SA | 336.67 | 126.1 B | -6.41 | -1.87 | 86.25 K |
| UNCFF | UniCredit S.p.A | 84.63 | 122.06 B | -4.37 | -4.91 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 42.42 | 121.99 B | -1.15 | -2.64 | 371.4 K |
| CFRHF | Compagnie Financière Richemont SA | 204.77 | 118.49 B | -4.18 | -2 | 420 |
| CFRUY | Compagnie Financière Richemont SA | 20.74 | 118 B | -0.49 | -2.31 | 308.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.67 | 115.35 B | -0.3769 | -2.5 | 137.7 K |
| ZURVY | Zurich Insurance Group AG | 34.59 | 113.04 B | -0.64 | -1.82 | 117.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.32 | 111.76 B | -0.95 | -2.36 | 199.7 K |
| PIAIF | Ping An Insurance | 7.21 | 107.92 B | -0.71 | -8.96 | 1.13 K |
| BNPQY | BNP Paribas SA | 53.87 | 104.69 B | -1.13 | -2.05 | 192.7 K |
| ESOCF | Enel SpA | 11.44 | 103.35 B | -0.46 | -3.87 | 7.61 K |
| TKOMY | Tokio Marine Holdings Inc | 44.14 | 103.27 B | -0.26 | -0.59 | 74.2 K |
| ENLAY | Enel SpA | 10.97 | 102.95 B | -0.14 | -1.26 | 298.1 K |
| ITOCF | ITOCHU Corporation | 11.606 | 101.24 B | -0.284 | -2.39 | 10.73 K |
| AAGIY | AIA Group Limited | 41.78 | 99.53 B | -0.24 | -0.57 | 308.9 K |
| AXAHY | AXA SA | 45.10 | 96.04 B | -0.99 | -2.15 | 944.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.24 | 94.11 B | -0.91 | -0.92 | 52.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.34 | 92.8 B | -0.05 | -1.14 | 102 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.97 | 92.06 B | -0.78 | -0.9 | 60.1 K |
| ATLKY | Atlas Copco AB | 19.39 | 90.35 B | -0.23 | -1.17 | 287.3 K |
| MITSY | Mitsui & Co. Ltd | 628.10 | 89.63 B | -12.03 | -1.88 | 6.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.07 | 88.86 B | -0.13 | -0.56 | 266.9 K |
| NABZY | National Australia Bank Limited | 13.19 | 88.66 B | -0.19 | -1.42 | 261.7 K |
| XIACY | Xiaomi Corporation | 17.99 | 86.77 B | -0.75 | -4 | 227.2 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 86.49 B | -0.15 | -4.11 | 3.41 K |
| CAIXY | CaixaBank S.A | 4.40 | 85.9 B | -0.075 | -1.68 | 170.1 K |
| NGGTF | National Grid plc | 15.92 | 85.71 B | -0.21 | -1.3 | 925 |
| XIACF | Xiaomi Corporation | 3.65 | 84.92 B | -0.125 | -3.31 | 129.2 K |
| MITSF | Mitsui & Co. Ltd | 32.5399 | 84.29 B | -0.6601 | -1.99 | 774.13 K |
| GLCNF | Glencore plc | 8.07 | 81.91 B | -0.12 | -1.47 | 14.9 K |
| JAPAY | Japan Tobacco Inc | 19.02 | 81.45 B | -0.166 | -0.87 | 58.2 K |
| GLNCY | Glencore plc | 16.23 | 81.09 B | -0.38 | -2.29 | 388.6 K |
| BAESF | BAE Systems plc | 25.52 | 80.67 B | -0.82 | -3.11 | 99 K |
| BAESY | BAE Systems plc | 102.02 | 80.59 B | -0.71 | -0.69 | 135.4 K |
| JAPAF | Japan Tobacco Inc | 35.78 | 80.07 B | -4.50 | -11.17 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.11 | 79.7 B | -0.10 | -0.98 | 1.22 M |
| BYDDF | BYD Company Limited | 11.83 | 79.68 B | -0.40 | -3.27 | 84.6 K |
| PROSY | Prosus N.V | 9.28 | 79.52 B | -0.56 | -5.69 | 832.1 K |
| BYDDY | BYD Company Limited | 11.72 | 79.41 B | -0.42 | -3.46 | 2.21 M |
| ATLCY | Atlas Copco AB | 17.282 | 78.98 B | -0.128 | -0.74 | 23.01 K |
| NAUBF | National Australia Bank Limited | 26.40 | 76.23 B | -2.74 | -9.4 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.185 | 73.59 B | -4.725 | -3.07 | 1.3 K |
| IFNNF | Infineon Technologies AG | 101.00 | 73.53 B | -1.00 | -0.98 | 6.1 K |
| IFNNY | Infineon Technologies AG | 101.73 | 73.23 B | -0.68 | -0.66 | 611.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.87 | 71.58 B | -0.79 | -4.74 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 32.20 | 71.42 B | -0.40 | -1.23 | 851.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.14 | 71.29 B | -0.66 | -2.77 | 125.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.2425 | 69.53 B | -0.7865 | -1.71 | 5.16 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.67 | 69.38 B | -2.75 | -2.25 | 1.7 K |
| RLXXF | RELX PLC | 32.70 | 69.08 B | -0.90 | -2.68 | 2.6 K |
| CSLLY | CSL Limited | 16.35 | 67.93 B | -0.28 | -1.68 | 322.9 K |
| MQBKY | Macquarie Group Limited | 169.63 | 67.72 B | -2.50 | -1.45 | 13.6 K |
| ENGQF | ENGIE SA | 30.382 | 65.36 B | -0.368 | -1.2 | 3.52 K |
| VLVLY | AB Volvo (publ) | 34.68 | 63.77 B | -0.31 | -0.89 | 54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.38 | 145.11 M | -0.12 | -3.43 | 292.8 K |
| AEC | Anfield Energy Inc | 6.47 | 61.55 M | -0.12 | -1.82 | 2.5 K |
| DFSC | DEFSEC Technologies Inc. | 5.24 | -0.50 | -8.71 | 4.1 K | |
| UCU | Ucore Rare Metals Inc | 5.66 | -0.45 | -7.36 | 230.5 K | |
| PNG | Kraken Robotics Inc | 7.77 | -0.58 | -6.95 | 1.39 M | |
| FWZ | Fireweed Zinc Ltd | 4.27 | -0.31 | -6.77 | 181.9 K | |
| SGML | Sigma Lithium Corporation | 21.21 | -1.53 | -6.73 | 60.4 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | -0.40 | -6.49 | 107.58 K | |
| SLI | Standard Lithium Ltd | 5.40 | -0.36 | -6.25 | 117.6 K | |
| NURS | Hydreight Technologies Inc | 4.91 | -0.29 | -5.58 | 224.1 K | |
| PALI | Palisades Goldcorp Ltd. | 3.07 | -0.18 | -5.54 | 15.4 K | |
| OGG | Osisko Gold Group Inc. | 3.60 | -0.21 | -5.51 | 302.3 K | |
| FDR | Flinders Resources Limited | 4.65 | -0.25 | -5.1 | 77.3 K | |
| GSKR | Goldsky Resources Corp. | 3.79 | -0.19 | -4.77 | 196.8 K | |
| LRA | Lara Exploration Ltd | 4.00 | -0.20 | -4.76 | 53.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.55 | -0.52 | -4.7 | 7.2 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.16 | -4.56 | 53.6 K | |
| ARTG | Artemis Gold Inc | 31.20 | -1.43 | -4.38 | 401.7 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.15 | -4.11 | 31.3 K | |
| ENA | Enablence Technologies Inc | 12.88 | -0.54 | -4.02 | 30.2 K | |
| LA | Los Andes Copper Ltd | 13.25 | -0.50 | -3.64 | 6.9 K | |
| ITR | Integra Resources Corp | 3.45 | -0.13 | -3.63 | 245.7 K | |
| MKO | Mako Mining Corp | 11.39 | -0.42 | -3.56 | 47.2 K | |
| REG | Regulus Resources Inc | 4.15 | -0.15 | -3.49 | 11.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.11 | -0.11 | -3.42 | 190.6 K | |
| SICO | Quetzal Copper Corp. | 9.66 | -0.33 | -3.3 | 55.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.30 | -0.20 | -3.08 | 7.34 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.50 | -2.86 | 7.8 K | |
| OGN | Orogen Royalties Inc | 3.30 | -0.09 | -2.65 | 15.6 K | |
| PTF | Pender Growth Fund Inc | 14.65 | -0.39 | -2.59 | 1 K | |
| NU | NeutriSci International Inc | 11.64 | -0.29 | -2.43 | 111.25 M | |
| SLG | PetroTal Corp | 5.36 | -0.13 | -2.37 | 50.4 K | |
| BLU | BluEnergies Ltd. | 3.22 | -0.07 | -2.13 | 135.7 K | |
| TNGD | Tiernan Gold Corp. | 7.84 | -0.17 | -2.12 | 2.4 K | |
| HITI | High Tide Inc | 3.23 | -0.07 | -2.12 | 31.6 K | |
| AUUA | Aluula Composites Inc. | 3.05 | -0.05 | -1.61 | 13.27 K | |
| SPRX | Sparx Technology Inc | 57.85 | -0.92 | -1.57 | 96.18 K | |
| AMX | Amex Exploration Inc | 4.52 | -0.06 | -1.31 | 45.9 K | |
| ALDE | Aldebaran Resources Inc | 3.24 | -0.04 | -1.22 | 185.6 K | |
| ORC-B | Orca Energy Group Inc | 3.33 | -0.04 | -1.19 | 1.1 K | |
| ZDC | Zedcor Inc | 5.70 | -0.06 | -1.04 | 120.1 K | |
| BRM | BIOREM Inc | 3.05 | -0.02 | -0.65 | 54 K |