Loser Volumes for 4 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 21.88 | 3.02 B | -0.23 | -1.04 | 3.37 M |
| TGB | Taseko Mines Ltd | 7.63 | 2.69 B | -0.15 | -1.93 | 5.9 M |
| UUUU | Energy Fuels Inc | 17.37 | 2.04 B | -0.63 | -3.5 | 7.7 M |
| ESBA | Empire State Realty Op LP | 5.15 | 1.4 B | -0.09 | -1.72 | 6.4 K |
| SLSR | Solaris Res Inc | 10.04 | 1.09 B | -0.33 | -3.18 | 149.93 K |
| VZLA | Vizsla Silver Corp | 3.84 | 1.09 B | -0.02 | -0.52 | 5.43 M |
| USAS | Americas Silver Corp | 5.82 | 970.51 M | -0.06 | -1.02 | 3.76 M |
| UAMY | U S Antimony Corp | 8.65 | 446.01 M | -0.51 | -5.57 | 10.24 M |
| SLI | Standard Lithium Ltd | 3.86 | 355.37 M | -0.07 | -1.78 | 976.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.00 | 237.62 M | -0.07 | -0.77 | 57.2 K |
| QNC | Quantum eMotion Corp. | 3.29 | 219.42 M | -0.08 | -2.37 | 553.2 K |
| GMTL | Guardian Metal Resources PLC | 16.57 | 206.5 M | -1.03 | -5.85 | 259.84 K |
| REA | Rare Earths Americas, Inc. | 20.59 | 163.28 M | -0.98 | -4.54 | 155.35 K |
| ECF | Ellsworth Convertible Growth and Income | 13.48 | 160.07 M | -0.14 | -1.03 | 28.9 K |
| NEN | New England Realty Associates | 59.00 | 159.38 M | -1.90 | -3.12 | 2.5 K |
| OZ | Belpointe Prep Llc Class A Units | 47.00 | 137.82 M | -0.2502 | -0.53 | 9.87 K |
| CATX | Perspective Therapeutics Inc | 3.25 | 131.27 M | -0.31 | -8.71 | 3.63 M |
| BCV | Bancroft Convertible Fund | 26.46 | 122.4 M | -0.28 | -1.05 | 10.9 K |
| BDL | Flanigan's Enterprises | 33.00 | 94.46 M | -1.82 | -5.23 | 87 |
| BUDA | Buda Juice, Inc. | 8.36 | 86.08 M | -0.32 | -3.69 | 6.53 K |
| LGL | LGL Group | 7.06 | 85.14 M | -0.06 | -0.84 | 21.5 K |
| WYY | Widepoint Corp | 11.27 | 76.89 M | -0.33 | -2.84 | 151.39 K |
| VENU | Venu Holding Corp | 3.47 | 73.47 M | -0.06 | -1.7 | 304.9 K |
| COE | 51Talk Online Education Group | 23.3103 | 68.06 M | -1.4297 | -5.78 | 3.35 K |
| CVU | CPI Aerostructures | 5.10 | 63.73 M | -0.03 | -0.58 | 51.3 K |
| CITR | General Enterprise Ventures, Inc. | 6.67 | 58.16 M | -0.13 | -1.91 | 22.7 K |
| APT | Alpha Pro Tech | 5.26 | 55.11 M | -0.08 | -1.5 | 73 K |
| BESS | Bimergen Energy Corporation | 3.05 | 16.75 M | -0.17 | -5.28 | 104.7 K |
| UUU | Universal Security Instruments | 7.11 | 16.02 M | -0.05 | -0.7 | 36.5 K |
| VIDA | VIDA Global Inc. | 5.44 | 14.44 M | -0.15 | -2.68 | 375.45 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.10 | -0.40 | -3.48 | 3.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0121 | -0.3779 | -1.85 | 1.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.31 | -0.19 | -1.03 | 1.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.61 | -0.09 | -0.54 | 352 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 68.7189 | -2.8935 | -4.04 | 5.53 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.1289 | -7.4678 | -3.37 | 25.41 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 427.7552 | -14.2768 | -3.23 | 97.53 K | |
| ETH-USD | Ethereum | 1769.5806 | -42.1517 | -2.33 | 27.11 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 251.1645 | -4.6851 | -1.83 | 11.48 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 358.1545 | -4.2046 | -1.16 | 6.99 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 278.4148 | -2.2056 | -0.79 | 3.34 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 313.5986 | -1.5901 | -0.5 | 8.49 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.04 | 720.99 B | -2.98 | -3.1 | 219.5 K |
| HO | Heating Oil | 3.6738 | -0.1743 | -4.53 | 39.95 K | |
| CL | Crude Oil | 93.04 | -2.98 | -3.1 | 260.61 K | |
| ZL | Soybean Oil | 76.29 | -2.42 | -3.07 | 109.61 K | |
| BZ | Brent Crude | 95.03 | -2.78 | -2.84 | 246.11 K | |
| CT | Cotton | 78.49 | -2.02 | -2.51 | 41.1 K | |
| CC | Cocoa | 4044.00 | -100.00 | -2.41 | 11.28 K | |
| KC | Coffee | 247.15 | -5.95 | -2.35 | 19.03 K | |
| HE | Lean Hogs | 95.30 | -0.75 | -0.78 | 7.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 418.45 | 1.58 T | -5.25 | -1.24 | 35.32 M |
| AVGO | Broadcom Inc. | 418.91 | 1.56 T | -60.32 | -12.59 | 80.98 M |
| MU | Micron Technology | 996.00 | 1 T | -83.5699 | -7.74 | 54.92 M |
| AMD | Advanced Micro Devices | 523.20 | 824.07 B | -19.32 | -3.56 | 29.11 M |
| INTC | Intel Corp | 111.78 | 349.19 B | -0.93 | -0.83 | 77.33 M |
| LRCX | Lam Research Corp | 336.41 | 299.23 B | -7.30 | -2.12 | 8.28 M |
| TXN | Texas Instruments | 305.37 | 275.04 B | -3.22 | -1.04 | 7.92 M |
| CRWD | Crowdstrike Holdings Inc | 719.09 | 256.42 B | -28.52 | -3.81 | 7.45 M |
| ARM | Arm Holdings Plc ADR | 393.44 | 219.98 B | -18.39 | -4.47 | 10.92 M |
| ADI | Analog Devices | 428.76 | 202.12 B | -8.91 | -2.04 | 3.38 M |
| VZ | Verizon Communications Inc | 44.87 | 185.39 B | -1.78 | -3.82 | 33.07 M |
| QRVO | Qorvo Inc | 103.97 | 183.22 B | -0.76 | -0.73 | 893.4 K |
| QCOM | Qualcomm Inc | 242.57 | 175.97 B | -7.44 | -2.98 | 14.19 M |
| SNDK | Sandisk Corporation | 1759.6801 | 166.34 B | -71.8199 | -3.92 | 10.52 M |
| TMUS | T-Mobile US | 177.02 | 165.71 B | -4.43 | -2.44 | 5.96 M |
| STX | Seagate Technology | 925.99 | 148.25 B | -14.70 | -1.56 | 2.53 M |
| WDC | Western Digital Cp | 575.35 | 137.04 B | -18.76 | -3.16 | 6.49 M |
| SBUX | Starbucks Corporation | 94.14 | 118.18 B | -1.75 | -1.83 | 7.52 M |
| CEG | Constellation Energy Corp | 264.59 | 92.96 B | -2.65 | -0.99 | 3.47 M |
| MNST | Monster Beverage Cp | 88.54 | 92.74 B | -0.50 | -0.56 | 4.86 M |
| INTU | Intuit Inc | 301.98 | 91.15 B | -9.46 | -3.04 | 7.03 M |
| SNPS | Synopsys Inc | 494.48 | 89.61 B | -3.54 | -0.71 | 2.01 M |
| DDOG | Datadog Inc | 243.60 | 84.48 B | -6.73 | -2.69 | 6.98 M |
| MDLZ | Mondelez Intl Inc | 60.99 | 83.36 B | -0.32 | -0.52 | 5.88 M |
| CMCSA | Comcast Corporation | 23.33 | 82.45 B | -0.19 | -0.81 | 45.3 M |
| APP | AppLovin Corporation | 558.87 | 76.47 B | -11.96 | -2.1 | 4.96 M |
| HON | Honeywell International Inc. Common Stock | 217.64 | 69.2 B | -5.62 | -2.52 | 6.76 M |
| MPWR | Monolithic Power Sys | 1652.60 | 59.54 B | -37.29 | -2.21 | 679 K |
| FANG | Diamondback Energy | 202.94 | 59.39 B | -7.65 | -3.63 | 4.82 M |
| KDP | Keurig Dr Pepper Inc | 30.06 | 48.77 B | -0.49 | -1.6 | 9.88 M |
| EXC | Exelon Corp | 44.63 | 47.56 B | -0.45 | -1 | 8.28 M |
| ALAB | Astera Labs Inc | 358.05 | 44.88 B | -5.49 | -1.51 | 3.79 M |
| TER | Teradyne Inc | 406.86 | 42.9 B | -2.81 | -0.69 | 4.21 M |
| NTAP | Netapp Inc | 178.87 | 39.12 B | -2.21 | -1.22 | 3.23 M |
| VOD | Vodafone Grp Plc ADR | 14.8409 | 36.79 B | -0.2091 | -1.39 | 2.99 M |
| OKTA | Okta Inc. | 123.48 | 36.4 B | -1.17 | -0.94 | 3.96 M |
| ILMN | Illumina Inc | 168.06 | 35.63 B | -2.87 | -1.68 | 2.61 M |
| JD | Jd.com Inc ADR | 29.19 | 34.68 B | -0.22 | -0.75 | 5.55 M |
| FLEX | Flextronics Intl Ltd | 159.51 | 31.95 B | -2.43 | -1.5 | 5.26 M |
| CRWV | CoreWeave, Inc. | 108.03 | 30.26 B | -2.90 | -2.61 | 26.75 M |
| KHC | Kraft Heinz Company | 22.47 | 28.86 B | -0.29 | -1.27 | 19.53 M |
| ON | On Semiconductor | 131.82 | 27.9 B | -2.11 | -1.58 | 10.09 M |
| ZM | Zoom Video Communications Cl A | 105.21 | 27.87 B | -0.99 | -0.93 | 3.61 M |
| VRSN | Verisign Inc | 293.79 | 27.56 B | -3.29 | -1.11 | 475 K |
| ULTA | Ulta Beauty Inc | 462.52 | 27.38 B | -8.69 | -1.84 | 1.28 M |
| CASY | Casey's General Stor | 761.57 | 25.14 B | -12.62 | -1.63 | 448 K |
| DLTR | Dollar Tree Inc | 109.27 | 25.12 B | -3.23 | -2.87 | 2.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 84.70 | 23.36 B | -1.29 | -1.5 | 3.91 M |
| FWONK | Liberty Media F1 Series K | 85.97 | 23.18 B | -0.91 | -1.05 | 1.76 M |
| SMCI | Super Micro Computer | 46.90 | 21.65 B | -0.52 | -1.1 | 32.74 M |
| FWONA | Liberty Media F1 Series A | 79.16 | 21.34 B | -0.57 | -0.71 | 109.6 K |
| PTC | Ptc Inc | 138.79 | 21.24 B | -0.93 | -0.67 | 1.79 M |
| SWKS | Skyworks Solutions | 79.93 | 20.6 B | -0.73 | -0.91 | 3.77 M |
| TSEM | Tower Semiconductor | 261.31 | 18.9 B | -6.60 | -2.46 | 1.3 M |
| FSLR | First Solar Inc | 314.95 | 18.74 B | -3.30 | -1.04 | 2.72 M |
| NDSN | Nordson Corp | 286.48 | 17.97 B | -2.97 | -1.03 | 344.6 K |
| MTSI | Macom Technology S | 382.74 | 17.9 B | -7.60 | -1.95 | 1.25 M |
| RIVN | Rivian Automotive Inc | 18.12 | 17.61 B | -0.15 | -0.82 | 35.16 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.41 | 17.34 B | -2.22 | -2.59 | 582.4 K |
| ZBRA | Zebra Technologies | 245.48 | 17.21 B | -3.82 | -1.53 | 768.9 K |
| VNOM | Viper Energy LP | 46.37 | 17.13 B | -0.51 | -1.09 | 1.46 M |
| DOCU | Docusign Inc | 50.94 | 15.36 B | -1.46 | -2.79 | 7.12 M |
| HSAI | Hesai Group | 20.25 | 15.31 B | -0.53 | -2.55 | 1.14 M |
| COKE | Coca Cola Bot Cons | 170.27 | 14 B | -7.07 | -3.99 | 400.1 K |
| MKSI | Mks Instruments Inc | 330.23 | 13.66 B | -4.92 | -1.47 | 679.1 K |
| SITM | Sitime Corp | 706.98 | 13.39 B | -5.77 | -0.81 | 456.2 K |
| AKAM | Akamai Technologies | 158.98 | 13.33 B | -1.38 | -0.86 | 4.89 M |
| FIVE | Five Below Inc | 192.17 | 13.27 B | -30.72 | -13.78 | 5.05 M |
| BTSG | Brightspring Health Services Inc | 57.40 | 13.24 B | -3.48 | -5.72 | 10.79 M |
| LSCC | Lattice Semicond | 151.92 | 13.2 B | -2.68 | -1.73 | 1.07 M |
| SMMT | Summit Therapeu ADR | 14.84 | 12.79 B | -0.23 | -1.53 | 5.41 M |
| LULU | Lululemon Athletica | 124.92 | 12.42 B | -1.11 | -0.88 | 9.84 M |
| TXRH | Texas Roadhouse Inc | 161.30 | 11.98 B | -4.89 | -2.94 | 1.93 M |
| QXO | Qxo Inc | 16.23 | 11.45 B | -0.21 | -1.28 | 14.72 M |
| JKHY | Jack Henry & Assoc | 130.73 | 11.31 B | -2.40 | -1.8 | 1.39 M |
| LI | Li Auto Inc ADR | 14.57 | 10.78 B | -0.42 | -2.8 | 4.02 M |
| ENSG | The Ensign Group IN | 164.29 | 10.59 B | -2.39 | -1.43 | 643.3 K |
| LFUS | Littelfuse Inc | 480.24 | 9.99 B | -4.41 | -0.91 | 235.7 K |
| NVMI | Nova Ltd | 520.40 | 9.93 B | -9.64 | -1.82 | 521.2 K |
| NTSK | Netskope, Inc. Class A Common Stock | 10.03 | 9.93 B | -2.37 | -19.11 | 13.96 M |
| AMKR | Amkor Technology | 73.82 | 9.79 B | -1.38 | -1.84 | 6.49 M |
| SIRI | Sirius XM Holdings | 27.79 | 9.76 B | -0.29 | -1.03 | 4.39 M |
| IREN | Iris Energy Limited | 61.86 | 9.69 B | -3.62 | -5.53 | 47.12 M |
| SOLS | Solstice Advanced Materials, Inc | 84.13 | 9.62 B | -2.47 | -2.85 | 1.2 M |
| LLYVK | Liberty Media Live Sr C | 91.53 | 9.6 B | -2.33 | -2.48 | 668.5 K |
| PAYP | PayPay Corporation American Depository Shares | 15.74 | 9.5 B | -1.31 | -7.68 | 2.33 M |
| CGNX | Cognex Cp | 64.67 | 9.45 B | -1.39 | -2.1 | 1.84 M |
| ENLT | Enlight Renewable Energy Ltd | 95.02 | 9.28 B | -0.93 | -0.97 | 228.5 K |
| LLYVA | Liberty Media Live Sr A | 88.64 | 9.26 B | -2.54 | -2.79 | 189.3 K |
| RMBS | Rambus Inc | 169.35 | 9.07 B | -1.31 | -0.77 | 2.14 M |
| SANM | Sanmina Corp | 280.13 | 8.87 B | -2.59 | -0.92 | 657.5 K |
| VICR | Vicor Cp | 306.12 | 8.82 B | -24.36 | -7.37 | 819.5 K |
| AUR | Aurora Innovation Inc | 6.84 | 8.81 B | -0.11 | -1.58 | 15.62 M |
| TTMI | TTM Technologies | 184.84 | 8.74 B | -4.76 | -2.51 | 1.85 M |
| BRKR | Bruker Corp | 59.97 | 8.7 B | -2.73 | -4.35 | 5.79 M |
| CTRE | Caretrust REIT Inc | 37.44 | 8.6 B | -0.59 | -1.55 | 2.18 M |
| AAL | American Airlines Group | 13.30 | 8.35 B | -0.27 | -1.99 | 70.86 M |
| PRAX | Praxis Precision Medicines Inc | 264.75 | 7.98 B | -14.18 | -5.08 | 1.09 M |
| DBX | Dropbox Inc | 27.20 | 7.88 B | -0.39 | -1.41 | 2.26 M |
| WYNN | Wynn Resorts Ltd | 103.60 | 7.69 B | -1.35 | -1.29 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 188.35 | 462 B | -1.36 | -0.72 | 5.16 M |
| KO | Coca-Cola Company | 76.82 | 404.72 B | -1.94 | -2.46 | 19.36 M |
| PM | Philip Morris International Inc | 174.99 | 325.42 B | -0.95 | -0.54 | 3.41 M |
| HSBC | HSBC Holdings Plc ADR | 92.62 | 292.13 B | -1.02 | -1.09 | 2.66 M |
| BABA | Alibaba Group Holding ADR | 125.95 | 243.9 B | -1.26 | -0.99 | 6.93 M |
| IBM | International Business Machines | 301.77 | 243.66 B | -3.86 | -1.26 | 9.61 M |
| BML-PL | Bank of America Corporation | 19.4759 | 241.13 B | -0.1074 | -0.55 | 15.99 K |
| ANET | Arista Networks Inc | 166.01 | 212.97 B | -8.36 | -4.79 | 10.21 M |
| BHP | BHP Billiton Ltd ADR | 88.78 | 201.18 B | -2.07 | -2.28 | 2.85 M |
| APH | Amphenol Corp | 146.77 | 195.55 B | -0.85 | -0.58 | 5.62 M |
| CRM | Salesforce.com Inc | 188.75 | 188.61 B | -1.86 | -0.98 | 14.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.92 | 158.28 B | -1.12 | -1.42 | 2.39 M |
| SCCO | Southern Copper Corp | 194.09 | 149.9 B | -2.50 | -1.27 | 1.18 M |
| T | American Telephone and Telegraph Inc. | 22.77 | 144.23 B | -0.78 | -3.31 | 82.54 M |
| ETN | Eaton Corp | 418.61 | 143.7 B | -2.60 | -0.62 | 1.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.06 | 142.1 B | -0.13 | -0.71 | 9.06 M |
| RIO | Rio Tinto Plc ADR | 105.40 | 133.19 B | -2.46 | -2.28 | 2.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.16 | 132.89 B | -0.09 | -0.55 | 4.35 M |
| BTI | British American Tobacco Industries ADR | 57.85 | 132.22 B | -0.77 | -1.31 | 4.19 M |
| EQNR | Equinor ASA ADR | 37.65 | 115.4 B | -0.30 | -0.79 | 2.87 M |
| VLO | Valero Energy Corp | 258.85 | 111.46 B | -2.60 | -0.99 | 2.29 M |
| GLW | Corning Inc | 197.70 | 106.22 B | -3.06 | -1.52 | 11.42 M |
| TT | Trane Technologies Plc | 462.71 | 89.75 B | -3.13 | -0.67 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 69.69 | 89.71 B | -0.95 | -1.34 | 11.65 M |
| VRT | Vertiv Holdings Llc. | 323.92 | 89.53 B | -7.52 | -2.27 | 6.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.40 | 87.2 B | -1.51 | -3.78 | 11.17 M |
| ECL | Ecolab Inc | 254.33 | 84.93 B | -1.34 | -0.52 | 1.16 M |
| HPE | Hewlett Packard Enterprise Comp | 53.69 | 73.13 B | -1.46 | -2.65 | 36.79 M |
| TGT | Target Corporation | 123.85 | 70.13 B | -0.95 | -0.76 | 4.75 M |
| CMI | Cummins Inc | 678.10 | 68.84 B | -4.23 | -0.62 | 837.2 K |
| OXY | Occidental Petroleum Corp | 58.67 | 63.98 B | -0.97 | -1.63 | 8.54 M |
| GALDY | GALDERMA GROUP AG | 40.58 | 54.32 B | -0.34 | -0.83 | 127.69 K |
| KEYS | Keysight Technologies Inc Comm | 343.11 | 52.3 B | -7.37 | -2.1 | 1.09 M |
| F | Ford Motor Company | 15.34 | 48.92 B | -0.37 | -2.36 | 50.08 M |
| VALE | Vale S.A. ADR | 15.77 | 48.47 B | -0.29 | -1.81 | 18.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.10 | 47.07 B | -0.54 | -1.01 | 345 |
| CIEN | Ciena Corp | 535.63 | 45.48 B | -84.74 | -13.66 | 7.61 M |
| WAT | Waters Corp | 376.47 | 45.43 B | -3.30 | -0.87 | 952.8 K |
| P | Everpure, Inc. | 78.51 | 42.31 B | -2.33 | -2.88 | 2.6 M |
| UMC | United Microelectronics Corp ADR | 20.79 | 41.83 B | -0.63 | -2.94 | 17.54 M |
| STM | Stmicroelectronics N.V. ADR | 78.36 | 41.8 B | -1.35 | -1.69 | 13.63 M |
| LYV | Live Nation Entertainment | 161.01 | 41.44 B | -3.24 | -1.97 | 3.27 M |
| ABEV | Ambev S.A. ADR | 3.11 | 41.01 B | -0.03 | -0.96 | 16.81 M |
| SYY | Sysco Corp | 74.35 | 40.78 B | -0.89 | -1.18 | 2.43 M |
| CMG | Chipotle Mexican Grill | 28.18 | 40.34 B | -0.56 | -1.95 | 29.17 M |
| FJIKY | Fujikura Ltd | 15.21 | 39.77 B | -0.27 | -1.74 | 284.85 K |
| TYHOY | Toyota Tsusho Corp | 20.27 | 39.66 B | -0.85 | -4.02 | 22.97 K |
| ADM | Archer Daniels Midland | 83.37 | 37.07 B | -0.74 | -0.88 | 2.69 M |
| VMC | Vulcan Materials Company | 283.06 | 36.1 B | -2.24 | -0.79 | 1.09 M |
| KMB | Kimberly-Clark Corp | 93.19 | 35.84 B | -1.57 | -1.66 | 6.08 M |
| CLS | Celestica Inc | 425.36 | 33.49 B | -32.78 | -7.16 | 2.89 M |
| QSR | Restaurant Brands International | 71.83 | 33.17 B | -0.93 | -1.28 | 3.7 M |
| RBLX | Roblox Corp Cl A | 43.35 | 30.71 B | -0.33 | -0.76 | 7.98 M |
| PUK | Prudential Public Ltd Company ADR | 26.11 | 30.23 B | -2.45 | -8.58 | 2.94 M |
| DG | Dollar General Corp | 103.52 | 29.19 B | -1.57 | -1.49 | 3.04 M |
| AWK | American Water Works | 122.25 | 28.74 B | -1.56 | -1.26 | 1.87 M |
| JBL | Jabil Inc. | 373.82 | 28.08 B | -5.22 | -1.38 | 1.04 M |
| RBRK | Rubrik Inc Cl A | 77.00 | 25.55 B | -2.46 | -3.1 | 9.24 M |
| DOW | Dow Inc | 34.79 | 25.12 B | -0.61 | -1.72 | 9.24 M |
| DRI | Darden Restaurants | 193.46 | 24.91 B | -4.81 | -2.43 | 1.21 M |
| IOT | Samsara Inc Cl A | 35.21 | 24.64 B | -1.13 | -3.11 | 11.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 106.80 | 24.26 B | -0.83 | -0.77 | 115.6 K |
| USFD | US Foods Holding | 82.20 | 22.41 B | -0.96 | -1.15 | 2.64 M |
| LYB | Lyondellbasell Industries NV | 66.18 | 22.17 B | -1.12 | -1.66 | 5.96 M |
| THC | Tenet Healthcare Corp | 161.37 | 22 B | -3.47 | -2.11 | 1.81 M |
| AMCR | Amcor Plc | 37.64 | 21.89 B | -0.24 | -0.63 | 3.03 M |
| NVT | Nvent Electric Plc | 173.88 | 20.39 B | -2.51 | -1.42 | 1.33 M |
| BBY | Best Buy Company | 70.99 | 20.06 B | -0.74 | -1.03 | 4.16 M |
| DINO | HF Sinclair Corp | 72.83 | 19.71 B | -0.51 | -0.7 | 2.52 M |
| BEKE | Ke Holdings Inc ADR | 16.62 | 19.42 B | -0.29 | -1.71 | 5.88 M |
| BCE | BCE Inc | 24.08 | 19 B | -0.43 | -1.75 | 7.12 M |
| DD | Du Pont De.Nemours Inc | 47.65 | 18.91 B | -0.32 | -0.67 | 2.71 M |
| CNH | CNH Industrial N.V. | 10.85 | 18.91 B | -0.19 | -1.72 | 7.73 M |
| SNX | Synnex Corp | 277.57 | 18.88 B | -1.68 | -0.6 | 844.77 K |
| BG | Bunge Ltd | 129.42 | 18.57 B | -1.99 | -1.51 | 1.8 M |
| WCC | Wesco International | 365.33 | 16.72 B | -9.19 | -2.45 | 558.1 K |
| GPC | Genuine Parts Company | 97.57 | 16.67 B | -0.71 | -0.72 | 1.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 77.69 | 15.61 B | -0.89 | -1.13 | 969 K |
| PFGC | Performance Food Group Company | 93.93 | 15.56 B | -2.61 | -2.7 | 1.84 M |
| FICO | Fair Isaac and Company | 1166.70 | 15.36 B | -7.9601 | -0.68 | 233.2 K |
| ZTO | Zto Express Cayman Inc ADR | 22.51 | 15.05 B | -0.13 | -0.57 | 929.48 K |
| PKX | Posco ADR | 66.67 | 15.02 B | -1.86 | -2.71 | 568 K |
| BURL | Burlington Stores Inc | 321.97 | 14.89 B | -6.73 | -2.05 | 1.22 M |
| OHI | Omega Healthcare Investors | 43.67 | 14.82 B | -0.38 | -0.86 | 2.36 M |
| DKS | Dick's Sporting Goods Inc | 217.60 | 14.17 B | -6.57 | -2.93 | 1.19 M |
| AVY | Avery Dennison Corp | 153.25 | 13.83 B | -2.64 | -1.69 | 456.5 K |
| RNR | Renaissancere Holdings Ltd | 277.73 | 13.71 B | -2.88 | -1.03 | 348.5 K |
| BJ | Bj's Wholesale Club Holdings Inc | 88.40 | 13.56 B | -0.78 | -0.87 | 2.79 M |
| EHC | Encompass Health Corp | 99.84 | 13.36 B | -3.33 | -3.23 | 1.14 M |
| GWRE | Guidewire Software Inc | 151.17 | 13.33 B | -3.84 | -2.48 | 3.08 M |
| IONQ | Ionq Inc | 65.66 | 12.9 B | -2.57 | -3.77 | 40.21 M |
| CCK | Crown Cork & Seal Company | 93.06 | 12.88 B | -1.44 | -1.52 | 1.02 M |
| FRO | Frontline Ltd | 34.16 | 12.67 B | -0.30 | -0.87 | 2.19 M |
| WTRG | Essential Utilities Inc | 36.75 | 12.34 B | -0.25 | -0.68 | 1.29 M |
| DVA | Davita Healthcare Partners Inc | 192.17 | 12.03 B | -2.86 | -1.47 | 676.8 K |
| HUBS | Hubspot Inc | 220.37 | 12.02 B | -2.08 | -0.94 | 1.52 M |
| PAYC | Paycom Software Inc | 137.08 | 11.91 B | -0.71 | -0.52 | 509.2 K |
| FN | Fabrinet | 714.78 | 11.73 B | -10.22 | -1.41 | 831.6 K |
| GNRC | Generac Holdings Inc | 278.14 | 11.68 B | -7.17 | -2.51 | 499.74 K |
| SKM | Sk Telecom Corp ADR | 41.01 | 11.62 B | -4.03 | -8.95 | 5.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 89.11 | 2.78 K | -1.34 | -1.48 | 8.2 K |
| AVGO | Broadcom CDR [Cad Hedged] | 16.22 | -2.11 | -11.51 | 3.11 M | |
| TA | Transalta Corp | 18.00 | -2.08 | -10.36 | 7.6 M | |
| TCL-A | Transcontinental Inc | 4.71 | -0.51 | -9.77 | 1.73 M | |
| MU | Micron CDR [Cad Hedged] | 44.08 | -3.59 | -7.53 | 2.61 M | |
| CLS | Celestica Inc Sv | 591.01 | -45.05 | -7.08 | 509.7 K | |
| IFA | Ifabric Corp | 4.09 | -0.31 | -7.05 | 120.3 K | |
| TCL-B | Transcontinental Inc | 6.27 | -0.45 | -6.7 | 2.3 K | |
| LCFS | Tidewater Renewables Ltd | 10.85 | -0.69 | -5.98 | 22.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.94 | -1.47 | -4.68 | 50.6 K | |
| VBNK | Versabank | 26.35 | -1.22 | -4.43 | 48.4 K | |
| QBR-A | Quebecor Inc | 68.00 | -2.98 | -4.2 | 700 | |
| KEEL | Keel Infrastructure Corp. | 8.24 | -0.36 | -4.19 | 5.53 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.55 | -0.46 | -4.18 | 513.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.49 | -0.27 | -3.99 | 1.46 M | |
| LUNR | LunR Royalties Corp. | 20.75 | -0.85 | -3.94 | 114 K | |
| EFR | Energy Fuels Inc | 24.10 | -0.98 | -3.91 | 574.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 43.13 | -1.73 | -3.86 | 130.1 K | |
| PBH | Premium Brands Holdings Corp | 87.96 | -3.48 | -3.81 | 393.3 K | |
| LAR | Lithium Argentina Ag | 13.62 | -0.52 | -3.68 | 109.3 K | |
| MTEK | Metatek-Group Ltd | 4.00 | -0.15 | -3.61 | 7.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 95.04 | -3.50 | -3.55 | 894.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 56.05 | -2.05 | -3.53 | 129.7 K | |
| VZ | VZ | 18.98 | -0.67 | -3.41 | 23.5 K | |
| PDN | Paladin Energy Ltd | 11.05 | -0.39 | -3.41 | 60.6 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.61 | -0.76 | -3.4 | 300 | |
| DC-A | Dundee Corporation | 4.12 | -0.14 | -3.29 | 114.4 K | |
| WDC | Western Digital CDR (CAD Hedged) | 35.20 | -1.17 | -3.22 | 69.3 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.24 | -0.44 | -3.22 | 62.1 K | |
| HUT | Hut 8 Corp | 177.50 | -5.63 | -3.07 | 558.8 K | |
| QBR-B | Quebecor Inc | 68.00 | -2.15 | -3.06 | 1.63 M | |
| INTU | Intuit CDR (CAD Hedged) | 18.47 | -0.58 | -3.04 | 78 K | |
| BAMI | Blue Ant Media Corporation | 5.43 | -0.17 | -3.04 | 20.2 K | |
| RFA | RFA Financial Inc. | 25.34 | -0.77 | -2.95 | 20.2 K | |
| MX | Methanex Corp | 84.41 | -2.51 | -2.89 | 133.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 31.64 | -0.92 | -2.83 | 71.5 K | |
| SEC | Senvest Capital | 390.00 | -11.15 | -2.78 | 300 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.25 | -0.35 | -2.78 | 800 | |
| SLS | Solaris Resources Inc | 13.99 | -0.38 | -2.64 | 375.5 K | |
| WRG | Western Energy Services Corp | 3.33 | -0.09 | -2.63 | 23.7 K | |
| F | Ford Motor Company | 12.95 | -0.35 | -2.63 | 4.3 K | |
| OXY | Occidental Petroleum Corporation | 24.53 | -0.65 | -2.58 | 3.7 K | |
| SGD | Snowline Gold Corp | 14.03 | -0.37 | -2.57 | 400.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.57 | -0.53 | -2.51 | 79.7 K | |
| GRGD | Groupe Dynamite Inc WI | 77.24 | -1.96 | -2.47 | 391.3 K | |
| SXP | Supremex Inc | 3.57 | -0.09 | -2.46 | 18.9 K | |
| ARA | Aclara Resources Inc | 4.51 | -0.11 | -2.38 | 132 K | |
| LAC | Lithium Americas Corp | 7.08 | -0.17 | -2.34 | 1.14 M | |
| HMM-A | Hammond Manufacturing Company Limited | 19.36 | -0.46 | -2.32 | 13.4 K | |
| ATS | Ats Corp | 39.26 | -0.92 | -2.29 | 325 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.99 | -0.62 | -2.25 | 1.3 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 10.95 | -0.25 | -2.23 | 17.1 K | |
| SBUX | SBUX | 25.94 | -0.59 | -2.22 | 5.9 K | |
| NEO | NEO Performance Materials Inc | 33.56 | -0.75 | -2.19 | 343.2 K | |
| DRX | Adf Group Inc Sv | 11.35 | -0.25 | -2.16 | 178 K | |
| LUG | Lundin Gold Inc | 84.86 | -1.83 | -2.11 | 524.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.78 | -0.64 | -2.1 | 30.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 24.29 | -0.51 | -2.06 | 40 K | |
| APPS | Applovin CDR (Cad Hedged) | 17.65 | -0.37 | -2.05 | 15.2 K | |
| QBTC | The Bitcoin Fund CAD | 80.34 | -1.67 | -2.04 | 5.4 K | |
| PSD | Pulse Seismic Inc | 3.37 | -0.07 | -2.03 | 11.8 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.70 | -0.57 | -2.02 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 4.49 | -0.09 | -1.97 | 2.2 K | |
| TKO | Taseko Mines Ltd | 10.61 | -0.21 | -1.94 | 1.06 M | |
| CAS | Cascades Inc | 10.75 | -0.21 | -1.92 | 327.8 K | |
| BNK | Big Banc Split Corp Cl A | 16.61 | -0.32 | -1.89 | 11 K | |
| URB-A | Urbana Corporation | 8.34 | -0.16 | -1.88 | 20.8 K | |
| CCL-A | CCL Industries Inc | 82.87 | -1.58 | -1.87 | 800 | |
| XNDU | Xanadu Quantum Technologies Limited | 20.15 | -0.38 | -1.85 | 223.3 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.15 | -0.43 | -1.82 | 1.1 K | |
| BCE | BCE Inc | 33.47 | -0.61 | -1.79 | 8.32 M | |
| TXN | Texas Instruments Incorporated | 31.89 | -0.58 | -1.79 | 600 | |
| ELVA | Electrovaya Inc | 15.45 | -0.27 | -1.72 | 107.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.18 | -0.96 | -1.62 | 1.3 K | |
| IFP | Interfor Corp | 10.92 | -0.18 | -1.62 | 148.7 K | |
| ACQ | Autocanada Inc | 21.28 | -0.35 | -1.62 | 14.3 K | |
| CIA | Champion Iron Ltd | 4.31 | -0.07 | -1.6 | 196.8 K | |
| TI | Titan Mining Corp | 3.18 | -0.05 | -1.55 | 46.1 K | |
| INGS | ING CDR [Cad Hedged] | 36.84 | -0.55 | -1.47 | 100 | |
| USA | Americas Silver Corp | 8.09 | -0.12 | -1.46 | 934 K | |
| TCS | Tecsys Inc J | 36.10 | -0.49 | -1.34 | 7.3 K | |
| TCOM | TD Alternative Commodities Pool | 9.63 | -0.13 | -1.33 | 35.9 K | |
| AGMR | Silver Mountain Resources Inc. | 4.49 | -0.06 | -1.32 | 212 K | |
| SYZ | Sylogist Ltd | 3.77 | -0.05 | -1.31 | 2.7 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 23.75 | -0.31 | -1.29 | 10.8 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.46 | -0.07 | -1.27 | 531.9 K | |
| PZA | Pizza Pizza Royalty Corp | 12.59 | -0.16 | -1.25 | 172.6 K | |
| QSR | Restaurant Brands International Inc | 99.86 | -1.23 | -1.22 | 1.86 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 25.00 | -0.30 | -1.19 | 700 | |
| SMNS | Siemens CDR [Cad Hedged] | 32.74 | -0.39 | -1.18 | 2.4 K | |
| SPB | Superior Plus Corp | 8.44 | -0.10 | -1.17 | 612.2 K | |
| CKI | Clarke Inc | 25.62 | -0.30 | -1.16 | 1.2 K | |
| BBD-A | Bombardier Inc | 320.80 | -3.72 | -1.15 | 5 K | |
| CPKR | Canada Packers Inc WI | 19.12 | -0.22 | -1.14 | 83.4 K | |
| NGEX | Ngex Minerals Ltd | 29.24 | -0.33 | -1.12 | 129.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 15.21 | -0.17 | -1.11 | 516.7 K | |
| PSI | Pason Systems Inc | 14.40 | -0.16 | -1.1 | 126.19 K | |
| CCL-B | CCL Industries Inc | 82.28 | -0.91 | -1.09 | 422.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.53 | -0.40 | -1.08 | 821.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.17 | -0.23 | -1.07 | 5.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 408.084 | 399.21 B | -2.646 | -0.64 | 100 |
| RYDAF | Royal Dutch Shell plc | 43.4475 | 306.29 B | -0.3485 | -0.8 | 7.07 K |
| NSRGY | Nestlé S.A | 96.80 | 263.5 B | -0.86 | -0.88 | 393 K |
| NSRGF | Nestlé S.A | 97.49 | 258.84 B | -1.26 | -1.28 | 9.4 K |
| BABAF | Alibaba Group Holding Ltd | 15.95 | 241.87 B | -0.975 | -5.76 | 188.4 K |
| SIEGY | Siemens Aktiengesellschaft | 158.27 | 226.13 B | -1.16 | -0.73 | 105.5 K |
| SMAWF | Siemens Aktiengesellschaft | 313.40 | 224.87 B | -6.35 | -1.99 | 3.27 K |
| BHPLF | BHP Group | 43.782 | 200.78 B | -1.788 | -3.92 | 117 |
| CYATY | CYATY | 23.23 | 196.94 B | -1.55 | -6.26 | 1.3 M |
| DBSDY | DBS Group Holdings Ltd | 200.74 | 161.99 B | -1.06 | -0.53 | 21.9 K |
| SFTBY | SoftBank Group Corp | 23.63 | 157.52 B | -2.57 | -9.81 | 3.59 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 77.899 | 157.38 B | -2.211 | -2.76 | 6.6 K |
| ABLZF | ABB Ltd | 104.98 | 156.78 B | -1.22 | -1.15 | 25.39 K |
| SFTBF | SoftBank Group Corp | 46.94 | 153.53 B | -5.06 | -9.73 | 17.3 K |
| SBGSF | Schneider Electric S.E | 323.03 | 153.13 B | -10.48 | -3.14 | 3.41 K |
| RYCEF | Rolls-Royce Holdings plc | 16.917 | 134.89 B | -0.223 | -1.3 | 91.77 K |
| RTPPF | Rio Tinto Group | 105.78 | 134.26 B | -3.16 | -2.9 | 1.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 49.05 | 120 B | -2.19 | -4.27 | 2.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 115.35 B | -0.09 | -0.61 | 225.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.52 | 115.03 B | -0.20 | -2.98 | 600 |
| ZFSVF | Zurich Insurance Group AG | 694.10 | 113.52 B | -12.14 | -1.72 | 100 |
| MSBHF | Mitsubishi Corporation | 30.87 | 109.92 B | -1.58 | -4.87 | 3.47 K |
| BNPQF | BNP Paribas SA | 108.85 | 105.39 B | -4.14 | -3.66 | 9.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 18.96 | 105.13 B | -0.69 | -3.51 | 37.9 K |
| TKOMY | Tokio Marine Holdings Inc | 43.85 | 103.27 B | -0.29 | -0.66 | 91.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 37.60 | 102.63 B | -0.59 | -1.54 | 22.1 K |
| AAGIY | AIA Group Limited | 39.22 | 99.53 B | -2.56 | -6.13 | 501.2 K |
| AAIGF | AIA Group Limited | 9.644 | 97.47 B | -0.996 | -9.36 | 91.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.96 | 95.47 B | -0.91 | -7.07 | 206.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 92.8 B | -0.09 | -2.07 | 35.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.055 | 92.06 B | -0.915 | -1.06 | 36.17 K |
| CHDRY | Christian Dior SE | 128.68 | 88.61 B | -4.82 | -3.61 | 100 |
| MITSF | Mitsui & Co. Ltd | 32.325 | 84.29 B | -0.2149 | -0.66 | 400 |
| JAPAY | Japan Tobacco Inc | 18.82 | 81.45 B | -0.20 | -1.05 | 82.1 K |
| BYDDF | BYD Company Limited | 11.70 | 79.68 B | -0.13 | -1.1 | 662.4 K |
| BYDDY | BYD Company Limited | 11.65 | 79.41 B | -0.07 | -0.6 | 935.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 507.00 | 79.31 B | -6.693 | -1.3 | 1.33 K |
| WUXIF | WuXi AppTec Co. Ltd | 17.2075 | 76.27 B | -0.64 | -3.59 | 111 |
| IFNNF | Infineon Technologies AG | 99.00 | 73.53 B | -2.00 | -1.98 | 1.3 K |
| IFNNY | Infineon Technologies AG | 99.09 | 73.23 B | -2.64 | -2.6 | 583 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.52 | 71.58 B | -0.35 | -2.21 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 31.32 | 71.42 B | -0.88 | -2.73 | 1.24 M |
| ARZGY | Assicurazioni Generali S.p.A | 22.41 | 71.12 B | -0.23 | -1.02 | 43.1 K |
| SOBKY | SoftBank Corp | 13.33 | 70.94 B | -0.28 | -2.06 | 158 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.67 | 69.79 B | -2.48 | -3.81 | 5.78 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.84 | 67.8 B | -0.36 | -1.49 | 1.33 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 46.432 | 67.51 B | -1.466 | -3.06 | 64.72 K |
| ENGIY | ENGIE SA | 30.937 | 66.46 B | -0.273 | -0.87 | 154.99 K |
| KDDIY | KDDI Corporation | 16.55 | 66.4 B | -0.31 | -1.84 | 362.3 K |
| NTDOF | Nintendo Co. Ltd | 45.50 | 60.48 B | -0.58 | -1.26 | 16.69 K |
| SCBFF | Standard Chartered PLC | 25.305 | 60.28 B | -1.4375 | -5.38 | 23.09 K |
| SCBFY | Standard Chartered PLC | 53.42 | 60.23 B | -1.17 | -2.14 | 307.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.80 | 59.02 B | -0.90 | -1.74 | 386.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.48 | 57.13 B | -2.57 | -18.29 | 3.49 K |
| MPNGY | Meituan ADR | 20.00 | 56.5 B | -0.20 | -0.99 | 175.1 K |
| AAUKF | Anglo American plc | 54.69 | 55.72 B | -2.31 | -4.05 | 300 |
| HOCPY | HOYA Corporation | 166.72 | 54.98 B | -4.97 | -2.89 | 26.3 K |
| NGLOY | Anglo American plc | 27.331 | 53.34 B | -0.254 | -0.92 | 209.35 K |
| DNBBF | DNB Bank ASA | 30.51 | 50.3 B | -0.68 | -2.18 | 4.58 K |
| RWEOY | RWE Aktiengesellschaft | 65.04 | 50.07 B | -1.38 | -2.08 | 43.7 K |
| RWNFF | RWE Aktiengesellschaft | 64.026 | 49.38 B | -1.236 | -1.89 | 18.43 K |
| HEINY | Heineken N.V | 37.96 | 48.97 B | -0.20 | -0.52 | 68.5 K |
| NOKBF | Nokia Corporation | 16.50 | 47.98 B | -0.45 | -2.65 | 740.43 K |
| GPDNF | Danone S.A | 73.55 | 47.59 B | -2.97 | -3.88 | 20.3 K |
| DANOY | Danone S.A | 14.76 | 46.99 B | -0.13 | -0.87 | 425 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.89 | 46.05 B | -0.29 | -0.96 | 137.79 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.00 | 44.78 B | -0.25 | -1.64 | 3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.46 | 44.75 B | -0.73 | -2.59 | 200 |
| BDRAF | Bombardier Inc | 232.30 | 44.43 B | -1.31 | -0.56 | 100 |
| BDRBF | Bombardier Inc | 230.39 | 43.9 B | -2.30 | -0.99 | 66.5 K |
| MBGAF | Mercedes-Benz Group AG | 57.18 | 42.98 B | -0.67 | -1.16 | 22.2 K |
| MBGYY | Mercedes-Benz Group AG | 14.23 | 42.91 B | -0.17 | -1.18 | 398.7 K |
| ASMXF | ASM International NV | 1017.739 | 42.84 B | -33.5809 | -3.19 | 20 |
| ANFGF | Antofagasta plc | 57.04 | 42.37 B | -2.532 | -4.25 | 3.2 K |
| STMEF | STMicroelectronics N.V | 77.164 | 41.45 B | -1.436 | -1.83 | 400 |
| EQBBF | EQT AB (publ) | 32.012 | 40.48 B | -0.238 | -0.74 | 161 |
| OTSKY | Otsuka Holdings Co. Ltd | 33.80 | 39.74 B | -0.765 | -2.21 | 41.6 K |
| SMPNY | Sompo Holdings Inc | 18.12 | 39.52 B | -0.11 | -0.6 | 167.2 K |
| VLKAF | Volkswagen AG | 102.80 | 39.32 B | -3.40 | -3.2 | 128 |
| SHLRF | Schindler Holding AG | 314.50 | 38.47 B | -3.43 | -1.08 | 100 |
| TLGPY | Telstra Corporation Limited | 17.83 | 38.34 B | -0.53 | -2.89 | 72.1 K |
| WEGZY | WEG S.A | 8.04 | 37.3 B | -0.235 | -2.84 | 84.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.5773 | 36.95 B | -0.4827 | -2.67 | 199.81 K |
| REPYY | Repsol S.A | 26.72 | 36.93 B | -0.30 | -1.11 | 283.4 K |
| PRYMF | Prysmian S.p.A | 178.69 | 36.78 B | -3.61 | -1.98 | 1.8 K |
| PRYMY | Prysmian S.p.A | 87.80 | 36.52 B | -1.66 | -1.86 | 64.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.547 | 36.16 B | -0.233 | -0.84 | 53.08 K |
| OLCLY | Oriental Land Co. Ltd | 13.63 | 35.65 B | -0.08 | -0.58 | 128.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 12.80 | 35.59 B | -0.80 | -5.88 | 700 |
| MAHMF | Mahindra & Mahindra Limited | 31.53 | 35.36 B | -0.47 | -1.47 | 200 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.985 | 34.82 B | -0.185 | -2.02 | 52.04 K |
| DTRUY | Daimler Truck Holding AG | 24.34 | 34.33 B | -0.19 | -0.77 | 36 K |
| REPYF | Repsol S.A | 25.51 | 34.26 B | -1.99 | -7.24 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.77 | 34.15 B | -1.29 | -4.29 | 177 |
| IBIDF | Ibiden Co.Ltd | 123.99 | 34.14 B | -16.1192 | -11.5 | 187 |
| SMTOY | Sumitomo Electric Industries Ltd | 85.19 | 34 B | -1.50 | -1.73 | 58.8 K |
| FANUF | Fanuc Corporation | 50.25 | 32.81 B | -1.1038 | -2.15 | 1 K |
| PBCRY | PT Bank Central Asia Tbk | 7.56 | 32.78 B | -0.08 | -1.05 | 340.9 K |
| FANUY | Fanuc Corporation | 24.36 | 32.78 B | -0.46 | -1.85 | 789.2 K |
| CKHUY | CK Hutchison Holdings Limited | 8.74 | 32.13 B | -0.06 | -0.68 | 117.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.63 | 282.33 M | -0.12 | -2.53 | 499.8 K |
| BQE | BQE Water Inc | 66.25 | -6.75 | -9.25 | 1.6 K | |
| SLG | PetroTal Corp | 4.91 | -0.45 | -8.4 | 469.42 K | |
| SICO | Quetzal Copper Corp. | 8.95 | -0.71 | -7.35 | 84.14 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.35 | -5.88 | 33 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.96 | -0.34 | -5.4 | 600 | |
| MFG | Mayfair Gold Corp | 3.92 | -0.16 | -3.92 | 19.7 K | |
| NURS | Hydreight Technologies Inc | 4.72 | -0.19 | -3.87 | 113.3 K | |
| SGML | Sigma Lithium Corporation | 20.39 | -0.82 | -3.87 | 29.3 K | |
| GSKR | Goldsky Resources Corp. | 3.68 | -0.11 | -2.9 | 171.3 K | |
| BRVO | Bravo Mining Corp | 3.40 | -0.10 | -2.86 | 9.7 K | |
| TNGD | Tiernan Gold Corp. | 7.66 | -0.18 | -2.3 | 7.8 K | |
| SLI | Standard Lithium Ltd | 5.30 | -0.10 | -1.85 | 59.1 K | |
| REG | Regulus Resources Inc | 4.08 | -0.07 | -1.69 | 18.6 K | |
| OGN | Orogen Royalties Inc | 3.27 | -0.03 | -0.91 | 11.3 K | |
| GRZ | Gold Reserve Inc | 6.86 | -0.06 | -0.87 | 62.2 K | |
| SPRX | Sparx Technology Inc | 57.42 | -0.43 | -0.74 | 119.03 K | |
| VCI | Vitreous Glass Inc | 6.25 | -0.04 | -0.64 | 2.4 K | |
| DE | Decisive Dividend Corporation | 9.64 | -0.06 | -0.62 | 3.7 K |