Loser Volumes for 5 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 5 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.82 | 67.45 B | -2.25 | -0.93 | 1.55 M |
| IMO | Imperial Oil Ltd | 121.72 | 65.07 B | -5.18 | -4.08 | 392.1 K |
| CBOE | CBOE Global Markets Inc | 281.91 | 35.04 B | -4.12 | -1.44 | 1.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.90 | 12.17 B | -1.99 | -11.12 | 62.7 M |
| EQX | Equinox Gold Corp | 10.79 | 11.32 B | -0.71 | -6.17 | 18.58 M |
| GSAT | Globalstar | 81.49 | 10.66 B | -1.16 | -1.4 | 1.65 M |
| BTG | B2Gold Corp | 4.18 | 6.08 B | -0.40 | -8.73 | 25.72 M |
| NXE | Nexgen Energy Ltd | 10.28 | 5.47 B | -1.13 | -9.9 | 8.6 M |
| UEC | Uranium Energy | 12.65 | 3.82 B | -1.49 | -10.54 | 12.11 M |
| NOG | Northern Oil and Gas | 20.98 | 3.02 B | -0.90 | -4.11 | 2.02 M |
| TGB | Taseko Mines Ltd | 6.65 | 2.69 B | -0.98 | -12.84 | 6.51 M |
| NG | Novagold Resources Inc | 7.33 | 2.55 B | -0.86 | -10.5 | 6.15 M |
| TIC | Acuren Corp | 8.38 | 2.19 B | -0.08 | -0.95 | 2.75 M |
| UUUU | Energy Fuels Inc | 15.03 | 2.04 B | -2.34 | -13.47 | 22.43 M |
| DNN | Denison Mines Corp | 3.03 | 2 B | -0.38 | -11.14 | 33.81 M |
| SVM | Silvercorp Metals Inc | 10.64 | 1.76 B | -1.6975 | -13.76 | 3.81 M |
| CET | Central Securities Corp | 52.50 | 1.64 B | -0.60 | -1.13 | 43.2 K |
| IE | Ivanhoe Electric Inc | 11.49 | 1.23 B | -1.97 | -14.64 | 2.37 M |
| REPX | Riley Exploration Permian Inc | 34.72 | 1.16 B | -1.56 | -4.3 | 204.43 K |
| SLSR | Solaris Res Inc | 8.79 | 1.09 B | -1.25 | -12.45 | 184.06 K |
| VZLA | Vizsla Silver Corp | 3.36 | 1.09 B | -0.48 | -12.5 | 10.35 M |
| USAS | Americas Silver Corp | 4.92 | 970.51 M | -0.90 | -15.46 | 5.83 M |
| NEWP | New Pacific Metals Corp | 4.24 | 901.98 M | -0.55 | -11.48 | 1.09 M |
| HSLV | Highlander Silver Corp. | 4.58 | 860.9 M | -0.46 | -9.13 | 900.2 K |
| SKYH | Sky Harbour Group Corp | 9.06 | 807.32 M | -0.52 | -5.43 | 163.72 K |
| OBE | Obsidian Energy Ltd | 11.06 | 787.36 M | -1.07 | -8.82 | 897.93 K |
| UMAC | Unusual Machines Inc | 26.70 | 775.82 M | -5.60 | -17.34 | 7.83 M |
| ASM | Avino Silver & Gold | 5.84 | 737.17 M | -0.96 | -14.12 | 6.14 M |
| DC | Dakota Gold Corp | 5.01 | 680.26 M | -0.62 | -11.01 | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.02 | 675.98 M | -0.68 | -8.83 | 1.17 M |
| HYLN | Hyliion Holdings Corp. | 6.90 | 580.44 M | -0.72 | -9.45 | 8.25 M |
| ISOU | IsoEnergy Ltd. | 10.10 | 565.77 M | -1.60 | -13.68 | 249.6 K |
| SENS | Senseonics Holdings | 6.67 | 502.83 M | -0.34 | -4.85 | 455.28 K |
| CTGO | Contango Ore Inc | 16.50 | 459.48 M | -2.21 | -11.81 | 713.45 K |
| UAMY | U S Antimony Corp | 7.71 | 446.01 M | -0.94 | -10.87 | 10.42 M |
| GTE | Gran Tierra Energy Inc | 7.62 | 400.86 M | -0.61 | -7.41 | 323 K |
| TMQ | Trilogy Metals Inc | 3.82 | 397.18 M | -0.62 | -13.96 | 4.3 M |
| CMCL | Caledonia Mining Cp | 19.95 | 391.54 M | -1.35 | -6.34 | 223.7 K |
| SLI | Standard Lithium Ltd | 3.47 | 355.37 M | -0.39 | -10.1 | 2.3 M |
| IDR | Idaho Strategic Resources | 32.47 | 310.03 M | -4.43 | -12.01 | 278 K |
| ELA | Envela Corp | 23.54 | 290.79 M | -1.27 | -5.12 | 109 K |
| MPTI | M-Tron Industries Inc | 88.38 | 287.69 M | -4.07 | -4.4 | 120.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 282.56 M | -0.07 | -0.68 | 102.6 K |
| ELLO | Ellomay Capital Ltd | 21.30 | 281.17 M | -1.04 | -4.66 | 24.7 K |
| EVI | Evi Industries Inc | 17.63 | 275.64 M | -0.20 | -1.12 | 16.4 K |
| ACU | Acme United Corp | 43.73 | 257.86 M | -0.43 | -0.97 | 16.2 K |
| BKTI | Bk Technologies Inc | 80.00 | 257.19 M | -3.00 | -3.61 | 25.4 K |
| GENC | Gencor Industries IN | 14.68 | 250.65 M | -0.15 | -1.01 | 29.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.95 | 237.62 M | -0.05 | -0.56 | 90.7 K |
| PED | Pedevco Corp | 13.36 | 221.18 M | -0.41 | -2.98 | 5.8 K |
| GMTL | Guardian Metal Resources PLC | 14.17 | 206.5 M | -2.40 | -14.48 | 234.9 K |
| CMT | Core Molding Technologies Inc | 23.08 | 198.22 M | -0.59 | -2.49 | 12.5 K |
| INTT | Intest Corp | 14.67 | 183.28 M | -2.54 | -14.76 | 336.3 K |
| SBMT | Silver Bow Mining Corp. | 8.49 | 176.29 M | -0.61 | -6.7 | 84.7 K |
| REA | Rare Earths Americas, Inc. | 19.35 | 163.28 M | -1.24 | -6.02 | 213.9 K |
| ESP | Espey Mfg. & Electronics | 55.28 | 161.71 M | -0.37 | -0.66 | 31.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.94 | 160.07 M | -0.54 | -4.01 | 27.4 K |
| EXOD | Exodus Movement Inc | 6.21 | 155.55 M | -0.48 | -7.17 | 107.5 K |
| EPM | Evolution Petroleum Corp | 4.40 | 152.65 M | -0.15 | -3.3 | 225.7 K |
| OZ | Belpointe Prep Llc Class A Units | 46.613 | 137.82 M | -0.387 | -0.82 | 8.94 K |
| EGG | ENIGMATIG LIMITED | 5.60 | 137.51 M | -5.25 | -48.39 | 760.57 K |
| CATX | Perspective Therapeutics Inc | 3.03 | 131.27 M | -0.22 | -6.77 | 1.86 M |
| SIF | Sifco Industries | 20.32 | 129.4 M | -0.50 | -2.4 | 42.15 K |
| LGCY | Legacy Education Inc | 11.06 | 122.62 M | -0.12 | -1.07 | 56.1 K |
| BCV | Bancroft Convertible Fund | 25.81 | 122.4 M | -0.65 | -2.46 | 20.6 K |
| ARMP | Armata Pharmaceuticals Inc | 7.50 | 121.96 M | -0.19 | -2.47 | 36.8 K |
| NINE | Nine Energy Service, Inc. | 10.22 | 109.37 M | -0.92 | -8.26 | 44.6 K |
| GLU | Gabelli Global Utility | 19.12 | 108.12 M | -0.26 | -1.34 | 23.1 K |
| LODE | Comstock Mining Inc | 3.93 | 107.15 M | -0.43 | -9.86 | 2.24 M |
| BHM | Bluerock Homes Trust Inc | 9.75 | 87.77 M | -0.37 | -3.66 | 2.37 K |
| BUDA | Buda Juice, Inc. | 8.05 | 86.08 M | -0.31 | -3.71 | 7.3 K |
| LGL | LGL Group | 7.01 | 85.14 M | -0.05 | -0.71 | 18.9 K |
| LUD | Luda Technology Group Limited | 5.00 | 82.25 M | -0.07 | -1.38 | 41.3 K |
| FSI | Flexible Solutions International Inc | 6.26 | 78.69 M | -0.14 | -2.19 | 27.7 K |
| WYY | Widepoint Corp | 10.97 | 76.89 M | -0.30 | -2.66 | 246.52 K |
| KULR | Kulr Technology Group Inc | 3.81 | 75.9 M | -0.77 | -16.81 | 3.35 M |
| MHH | Mastech Holdings Inc | 6.45 | 75.44 M | -0.17 | -2.57 | 5.7 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 75.31 M | -0.20 | -1.11 | 4.3 K |
| VENU | Venu Holding Corp | 3.26 | 73.47 M | -0.21 | -6.05 | 451.3 K |
| COE | 51Talk Online Education Group | 22.50 | 68.06 M | -0.8103 | -3.48 | 3.2 K |
| CVU | CPI Aerostructures | 5.03 | 63.73 M | -0.07 | -1.37 | 122.7 K |
| TGEN | TGEN | 5.74 | 60.07 M | -1.16 | -16.81 | 547.9 K |
| CITR | General Enterprise Ventures, Inc. | 6.48 | 58.16 M | -0.19 | -2.85 | 80.9 K |
| APT | Alpha Pro Tech | 5.13 | 55.11 M | -0.13 | -2.47 | 62.9 K |
| DXR | Daxor Corp | 10.60 | 53.71 M | -0.49 | -4.42 | 500 |
| TRT | Trio-Tech International | 10.45 | 50.35 M | -2.22 | -17.52 | 841.23 K |
| FJET | Starfighters Space, Inc. | 8.30 | 48.67 M | -1.27 | -13.27 | 2.66 M |
| GRF | Eagle Capital Growth Fund | 9.91 | 39.68 M | -0.08 | -0.8 | 4.1 K |
| AXIL | Axil Brands Inc | 6.85 | 37.66 M | -0.15 | -2.14 | 6.7 K |
| ZDGE | Zedge Inc Cl B | 3.17 | 36.32 M | -0.06 | -1.86 | 22 K |
| PTHS | Pelthos Therapeutics Inc. | 25.55 | 35.99 M | -0.31 | -1.2 | 3.6 K |
| LSF | Laird Superfood Inc | 3.30 | 28.43 M | -0.06 | -1.79 | 29 K |
| CKX | Ckx Lands | 10.26 | 21.35 M | -0.69 | -6.3 | 600 |
| UUU | Universal Security Instruments | 6.66 | 16.02 M | -0.45 | -6.33 | 32.1 K |
| VIDA | VIDA Global Inc. | 4.05 | 14.44 M | -1.39 | -25.55 | 332.8 K |
| ACCS | Access Newswire Inc | 6.03 | 13.4 M | -0.26 | -4.13 | 18.4 K |
| CVR | Chicago Rivet & Machine Company | 10.20 | 10.92 M | -0.16 | -1.54 | 1.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.09 | 4.91 M | -0.07 | -2.22 | 29.62 K |
| PW | Power REIT | 8.88 | 2.47 M | -0.64 | -6.72 | 56.5 K |
| MPTI-R | MPTI-R | 88.38 | -4.07 | -4.4 | 120.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60922.668 | 1.5 T | -2878.9063 | -4.51 | 71.47 B |
| ETH-USD | Ethereum | 1580.8608 | -188.7197 | -10.66 | 39.92 B | |
| SOL-USD | Solana | 63.4869 | -5.232 | -7.61 | 6.58 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 204.222 | -9.9068 | -4.63 | 25.68 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 415.5353 | -12.2199 | -2.86 | 180.95 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 245.5352 | -5.6293 | -2.24 | 19.58 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 308.5771 | -5.0215 | -1.6 | 11.41 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.54 | 720.99 B | -2.50 | -2.69 | 252.9 K |
| SI | Silver | 69.103 | 1.02 B | -4.868 | -6.58 | 81.24 K |
| CC | Cocoa | 3840.00 | -204.00 | -5.04 | 21.82 K | |
| HG | Copper | 6.2635 | -0.2475 | -3.8 | 541 | |
| GC | Gold | 4337.1001 | -138.6997 | -3.1 | 480 | |
| ZL | Soybean Oil | 74.12 | -2.17 | -2.84 | 130.88 K | |
| CL | Crude Oil | 90.54 | -2.50 | -2.69 | 219.5 K | |
| HO | Heating Oil | 3.5874 | -0.0864 | -2.35 | 48.79 K | |
| BZ | Brent Crude | 93.09 | -1.94 | -2.04 | 270.93 K | |
| CT | Cotton | 77.48 | -1.01 | -1.29 | 44.57 K | |
| RU | Rubber | 424.70 | -4.90 | -1.14 | 601 | |
| HE | Lean Hogs | 94.30 | -1.00 | -1.05 | 7.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 307.34 | 5.03 T | -3.89 | -1.25 | 65.25 M |
| NVDA | Nvidia Corporation | 205.10 | 4.94 T | -13.56 | -6.2 | 218.53 M |
| MSFT | Microsoft Corporation | 416.67 | 3.88 T | -11.38 | -2.66 | 34.64 M |
| GOOGL | Alphabet Inc Class A | 368.53 | 3.44 T | -3.66 | -0.98 | 37.38 M |
| GOOG | Alphabet Inc Class C | 365.76 | 3.42 T | -3.51 | -0.95 | 23.32 M |
| AMZN | Amazon.com Inc | 246.03 | 2.6 T | -7.76 | -3.06 | 55.5 M |
| TSLA | Tesla Inc | 391.00 | 1.58 T | -27.45 | -6.56 | 63.13 M |
| META | Meta Platforms Inc | 593.00 | 1.57 T | -34.57 | -5.51 | 30 M |
| AVGO | Broadcom Inc. | 385.73 | 1.56 T | -33.18 | -7.92 | 50.98 M |
| MU | Micron Technology | 864.01 | 1 T | -131.99 | -13.25 | 76.5 M |
| AMD | Advanced Micro Devices | 466.38 | 824.07 B | -56.82 | -10.86 | 46.74 M |
| ASML | ASML Holding N.V. ADR | 1641.74 | 603.53 B | -115.73 | -6.59 | 2.74 M |
| PLTR | Palantir Technologies Inc | 135.53 | 442.43 B | -6.17 | -4.35 | 38.11 M |
| CSCO | Cisco Systems Inc | 121.64 | 412.04 B | -8.36 | -6.43 | 33.15 M |
| INTC | Intel Corp | 99.17 | 349.19 B | -12.61 | -11.28 | 144.39 M |
| AMAT | Applied Materials | 453.01 | 309.57 B | -48.69 | -9.71 | 11.9 M |
| PANW | Palo Alto Networks Inc | 272.05 | 299.44 B | -7.20 | -2.58 | 7.79 M |
| LRCX | Lam Research Corp | 303.28 | 299.23 B | -33.13 | -9.85 | 13.3 M |
| TXN | Texas Instruments | 285.06 | 275.04 B | -20.31 | -6.65 | 11.94 M |
| CRWD | Crowdstrike Holdings Inc | 671.02 | 256.42 B | -48.07 | -6.68 | 5.23 M |
| ARM | Arm Holdings Plc ADR | 342.93 | 219.98 B | -50.51 | -12.84 | 14.8 M |
| KLAC | K L A-Tencor Corp | 1929.20 | 206.07 B | -201.9001 | -9.47 | 1.86 M |
| SHOP | Shopify Inc | 109.54 | 204.37 B | -6.50 | -5.6 | 8.09 M |
| ADI | Analog Devices | 401.39 | 202.12 B | -27.37 | -6.38 | 7.24 M |
| QRVO | Qorvo Inc | 98.28 | 183.22 B | -5.69 | -5.47 | 1 M |
| MRVL | Marvell Technology Inc | 263.47 | 176.51 B | -52.96 | -16.74 | 92.55 M |
| QCOM | Qualcomm Inc | 215.94 | 175.97 B | -26.63 | -10.98 | 24.15 M |
| SNDK | Sandisk Corporation | 1559.3199 | 166.34 B | -200.3601 | -11.39 | 13.16 M |
| STX | Seagate Technology | 847.47 | 148.25 B | -78.52 | -8.48 | 3.6 M |
| WDC | Western Digital Cp | 511.72 | 137.04 B | -63.63 | -11.06 | 8.99 M |
| IBKR | Interactive Brokers | 84.40 | 131.02 B | -2.66 | -3.06 | 4.27 M |
| BKNG | Booking Holdings Inc | 165.84 | 114.78 B | -1.65 | -0.99 | 7.81 M |
| PDD | Pinduoduo Inc ADR | 85.07 | 111.89 B | -0.81 | -0.94 | 7.39 M |
| EQIX | Equinix Inc | 1080.95 | 100.34 B | -8.2001 | -0.75 | 524.9 K |
| FTNT | Fortinet Inc | 144.68 | 99.84 B | -4.99 | -3.33 | 7.12 M |
| ADBE | Adobe Systems Inc | 251.44 | 97.39 B | -6.98 | -2.7 | 4.9 M |
| CEG | Constellation Energy Corp | 254.83 | 92.96 B | -9.76 | -3.69 | 4.12 M |
| INTU | Intuit Inc | 296.76 | 91.15 B | -5.22 | -1.73 | 6.3 M |
| CDNS | Cadence Design Systems, Inc. | 376.19 | 89.97 B | -35.49 | -8.62 | 3.52 M |
| SNPS | Synopsys Inc | 464.85 | 89.61 B | -29.63 | -5.99 | 1.84 M |
| MRNA | Moderna | 47.44 | 88.52 B | -4.15 | -8.04 | 6.08 M |
| DDOG | Datadog Inc | 234.11 | 84.48 B | -9.49 | -3.9 | 6.79 M |
| MELI | MercadoLibre Inc | 1607.80 | 82.36 B | -26.98 | -1.65 | 446.45 K |
| WBD | Discovery Inc Series A | 26.24 | 77.6 B | -0.76 | -2.81 | 49.42 M |
| DASH | Doordash Inc Cl A | 156.80 | 77.56 B | -3.27 | -2.04 | 6.44 M |
| HOOD | Robinhood | 82.47 | 76.53 B | -5.86 | -6.63 | 35.8 M |
| LITE | Lumentum Hld | 863.66 | 76.15 B | -81.42 | -8.62 | 7.5 M |
| ROST | Ross Stores Inc | 230.37 | 73.23 B | -2.69 | -1.15 | 4.16 M |
| NTES | Netease Inc ADR | 119.48 | 72.77 B | -3.25 | -2.65 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 213.97 | 69.2 B | -3.67 | -1.69 | 4.92 M |
| NXPI | Nxp Semiconductors | 295.96 | 65.44 B | -26.26 | -8.15 | 8.44 M |
| NTRA | Natera Inc | 215.31 | 59.72 B | -6.79 | -3.06 | 849.1 K |
| FAST | Fastenal Company | 46.79 | 59.56 B | -0.37 | -0.78 | 7.28 M |
| MPWR | Monolithic Power Sys | 1481.05 | 59.54 B | -171.5499 | -10.38 | 1.37 M |
| FANG | Diamondback Energy | 192.62 | 59.39 B | -10.32 | -5.09 | 3.75 M |
| NDAQ | Nasdaq Inc | 87.28 | 59.38 B | -1.17 | -1.32 | 4.36 M |
| MSTR | Strategy | 120.44 | 55.28 B | -8.93 | -6.9 | 41.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.59 | 54.85 B | -3.52 | -5.32 | 7.17 M |
| PCAR | Paccar Inc | 116.68 | 53.66 B | -1.39 | -1.18 | 3.68 M |
| GRMN | Garmin Ltd | 236.57 | 52.54 B | -5.39 | -2.23 | 581.4 K |
| ADSK | Autodesk Inc | 229.96 | 52.17 B | -3.68 | -1.58 | 2.68 M |
| TEAM | Atlassian | 99.47 | 48.53 B | -2.03 | -2 | 3.8 M |
| WDAY | Workday Inc | 144.28 | 47.67 B | -3.63 | -2.45 | 4.6 M |
| PYPL | PayPal Holdings | 41.29 | 47.36 B | -1.46 | -3.42 | 23.87 M |
| ALAB | Astera Labs Inc | 317.06 | 44.88 B | -40.99 | -11.45 | 7.3 M |
| TER | Teradyne Inc | 357.93 | 42.9 B | -48.93 | -12.03 | 5.47 M |
| ONC | BeiGene, Ltd. | 270.10 | 42.13 B | -9.83 | -3.51 | 325.9 K |
| MCHP | Microchip Technology | 88.34 | 42 B | -7.96 | -8.27 | 19.72 M |
| NBIS | Nebius Group N.V. | 227.81 | 41.9 B | -31.86 | -12.27 | 20.75 M |
| COHR | Coherent Inc | 376.99 | 41.42 B | -44.91 | -10.64 | 6.39 M |
| RVMD | Revolution Medicines Inc | 149.23 | 41 B | -6.46 | -4.15 | 2.14 M |
| NTAP | Netapp Inc | 167.04 | 39.12 B | -11.83 | -6.61 | 3.26 M |
| ZS | Zscaler Inc | 130.78 | 38.78 B | -4.48 | -3.31 | 4.6 M |
| COIN | Coinbase Global Inc Class A | 152.40 | 37.87 B | -11.73 | -7.15 | 16.67 M |
| BIIB | Biogen Inc | 195.34 | 37.49 B | -1.11 | -0.57 | 880.4 K |
| VOD | Vodafone Grp Plc ADR | 14.70 | 36.79 B | -0.1409 | -0.95 | 2.46 M |
| ESLT | Elbit Systems Ltd | 823.36 | 36.54 B | -14.58 | -1.74 | 80.8 K |
| OKTA | Okta Inc. | 118.72 | 36.4 B | -4.76 | -3.85 | 4.01 M |
| ERIC | Ericsson ADR | 12.56 | 36.23 B | -0.79 | -5.92 | 7.46 M |
| ODFL | Old Dominion Freight Line Inc | 242.57 | 35.89 B | -2.95 | -1.2 | 2.12 M |
| STLD | Steel Dynamics Inc | 268.50 | 35.67 B | -8.35 | -3.02 | 1.12 M |
| ILMN | Illumina Inc | 162.32 | 35.63 B | -5.74 | -3.42 | 2.06 M |
| TTWO | Take-Two Interactive Software | 214.39 | 35.56 B | -2.26 | -1.04 | 1.99 M |
| RKLB | Rocket Lab USA Inc | 110.08 | 34.99 B | -9.87 | -8.23 | 21.34 M |
| AXON | Axon Enterprise Inc | 486.12 | 34.75 B | -27.08 | -5.28 | 1.67 M |
| JD | Jd.com Inc ADR | 28.88 | 34.68 B | -0.31 | -1.06 | 7.28 M |
| FLEX | Flextronics Intl Ltd | 151.92 | 31.95 B | -7.59 | -4.76 | 5.44 M |
| NTRS | Northern Trust Corp | 170.47 | 30.95 B | -2.59 | -1.5 | 960.1 K |
| CRWV | CoreWeave, Inc. | 100.39 | 30.26 B | -7.64 | -7.07 | 32.33 M |
| MDB | Mongodb Inc Cl A | 350.74 | 28.39 B | -29.44 | -7.74 | 1.78 M |
| CRDO | Credo Technology Group Holding Ltd | 206.89 | 28.38 B | -10.61 | -4.88 | 15.86 M |
| ON | On Semiconductor | 117.26 | 27.9 B | -14.56 | -11.05 | 19.05 M |
| ZM | Zoom Video Communications Cl A | 101.62 | 27.87 B | -3.59 | -3.41 | 3.6 M |
| ROIV | Roivant Sciences Ltd | 28.58 | 26.66 B | -0.95 | -3.22 | 4.64 M |
| FISV | Fiserv Inc | 54.43 | 26.6 B | -1.80 | -3.2 | 7.14 M |
| BIDU | Baidu Inc ADR | 121.66 | 26.01 B | -13.14 | -9.75 | 4.54 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 201.01 | 25.94 B | -14.39 | -6.68 | 4.37 M |
| TCOM | Trip.com Group Ltd ADR | 47.69 | 24.93 B | -0.37 | -0.77 | 3.66 M |
| AFRM | Affirm Holdings Inc Cl A | 63.61 | 24.79 B | -5.09 | -7.41 | 3.84 M |
| INSM | Insmed Inc | 94.22 | 24.7 B | -10.70 | -10.2 | 7.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 415.17 | 2.11 T | -29.75 | -6.69 | 19.59 M |
| XOM | Exxon Mobil Corporation | 149.92 | 769.96 B | -2.12 | -1.39 | 16.58 M |
| CVX | Chevron Corp | 187.31 | 462 B | -1.04 | -0.55 | 6.31 M |
| ORCL | Oracle Corporation | 213.68 | 396.13 B | -22.66 | -9.59 | 28.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.40 | 307.28 B | -1.33 | -1.53 | 6.27 M |
| HSBC | HSBC Holdings Plc ADR | 90.80 | 292.13 B | -1.82 | -1.97 | 2.33 M |
| MS | Morgan Stanley | 211.93 | 288.43 B | -6.34 | -2.9 | 6.17 M |
| CAT | Caterpillar Inc | 904.28 | 286.26 B | -36.20 | -3.85 | 2.78 M |
| SAP | SAP Ag ADR | 184.77 | 271.26 B | -2.37 | -1.27 | 3.82 M |
| DELL | Dell Technologies Inc | 394.39 | 269.78 B | -27.66 | -6.55 | 10.99 M |
| GS | Goldman Sachs Group | 1038.6801 | 260.47 B | -53.9299 | -4.94 | 2.64 M |
| BML-PG | Bank of America Corporation | 19.09 | 260.21 B | -0.15 | -0.78 | 1.32 K |
| TMO | Thermo Fisher Scientific Inc | 472.80 | 257.71 B | -9.23 | -1.91 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 121.06 | 243.9 B | -4.89 | -3.88 | 12.85 M |
| IBM | International Business Machines | 284.84 | 243.66 B | -16.93 | -5.61 | 12.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.91 | 242.67 B | -0.14 | -0.7 | 4 M |
| TM | Toyota Motor Corp Ltd | 177.16 | 230.51 B | -2.34 | -1.3 | 750.3 K |
| BML-PJ | Bank of America Corporation | 19.88 | 229.21 B | -0.105 | -0.53 | 9.45 K |
| GEV | GE Vernova Inc | 933.61 | 227.06 B | -29.72 | -3.09 | 3.05 M |
| AXP | American Express Company | 310.66 | 213.98 B | -1.87 | -0.6 | 2.45 M |
| ANET | Arista Networks Inc | 154.27 | 212.97 B | -11.74 | -7.07 | 9.08 M |
| TTE | Totalenergies Se ADR | 88.71 | 209.95 B | -1.46 | -1.62 | 1 M |
| SHOP | Shopify Inc | 109.54 | 205.99 B | -6.50 | -5.6 | 8.09 M |
| TD | Toronto Dominion Bank | 113.16 | 203.31 B | -0.59 | -0.52 | 1.74 M |
| C | Citigroup Inc | 132.47 | 202.99 B | -2.68 | -1.98 | 12.56 M |
| BHP | BHP Billiton Ltd ADR | 82.72 | 201.18 B | -6.06 | -6.83 | 4.95 M |
| WFC-PY | Wells Fargo & Company | 23.19 | 195.97 B | -0.17 | -0.73 | 27.14 K |
| APH | Amphenol Corp | 138.81 | 195.55 B | -7.96 | -5.42 | 7.17 M |
| CRM | Salesforce.com Inc | 185.66 | 188.61 B | -3.09 | -1.64 | 13.16 M |
| WFC-PL | Wells Fargo & Company | 1156.51 | 187.78 B | -8.4901 | -0.73 | 10.88 K |
| BLK | Blackrock Inc | 995.60 | 186.45 B | -21.23 | -2.09 | 724.1 K |
| COP | ConocoPhillips | 117.14 | 185.04 B | -2.09 | -1.75 | 5.99 M |
| DE | Deere & Company | 583.44 | 182.13 B | -8.31 | -1.4 | 1.75 M |
| NVO | Novo Nordisk A/S ADR | 42.96 | 176.43 B | -0.79 | -1.81 | 10.84 M |
| DHR | Danaher Corp | 184.30 | 163.25 B | -2.34 | -1.25 | 3.31 M |
| SAN | Banco Santander ADR | 12.15 | 161.34 B | -0.32 | -2.57 | 8.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.16 | 151.79 B | -0.42 | -1.78 | 1.61 M |
| SCCO | Southern Copper Corp | 172.97 | 149.9 B | -21.12 | -10.88 | 1.92 M |
| SONY | Sony Group Corp ADR | 21.89 | 147.75 B | -0.34 | -1.53 | 4.88 M |
| ETN | Eaton Corp | 395.94 | 143.7 B | -22.67 | -5.42 | 2.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.75 | 142.1 B | -0.31 | -1.72 | 13.35 M |
| BX | Blackstone Inc | 115.35 | 141.65 B | -3.20 | -2.7 | 5.56 M |
| BA | Boeing Company | 215.45 | 135.94 B | -1.97 | -0.91 | 4.8 M |
| UBER | Uber Technologies Inc | 70.71 | 133.28 B | -1.50 | -2.08 | 16.68 M |
| RIO | Rio Tinto Plc ADR | 100.69 | 133.19 B | -4.71 | -4.47 | 3.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.85 | 132.89 B | -0.31 | -1.92 | 6.53 M |
| MPC | Marathon Petroleum Corp | 262.01 | 129.83 B | -5.04 | -1.89 | 2.16 M |
| BP | BP Plc ADR | 42.97 | 129.78 B | -1.07 | -2.43 | 6.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.22 | 128.92 B | -0.61 | -2.67 | 2.05 M |
| COF | Capital One Financial Corp | 180.67 | 125.67 B | -2.53 | -1.38 | 6.08 M |
| BMO | Bank of Montreal | 164.37 | 118.95 B | -0.84 | -0.51 | 603 K |
| MFG | Mizuho Financial Group ADR | 9.52 | 116.62 B | -0.27 | -2.76 | 4.85 M |
| CNQ | Canadian Natural Resources | 45.70 | 115.67 B | -1.96 | -4.11 | 4.76 M |
| EQNR | Equinor ASA ADR | 36.94 | 115.4 B | -0.71 | -1.89 | 2.39 M |
| BNS | Bank of Nova Scotia | 80.56 | 114.28 B | -0.83 | -1.02 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 23.41 | 114.06 B | -0.62 | -2.58 | 9.12 M |
| VLO | Valero Energy Corp | 255.82 | 111.46 B | -3.03 | -1.17 | 2.42 M |
| NEM | Newmont Mining Corp | 99.71 | 110.79 B | -8.62 | -7.96 | 9.87 M |
| PSX | Phillips 66 | 183.08 | 110.32 B | -1.06 | -0.58 | 2.23 M |
| ENB | Enbridge Inc | 56.31 | 110.24 B | -0.43 | -0.76 | 2.64 M |
| NOW | Servicenow Inc | 112.45 | 109.11 B | -6.91 | -5.79 | 31.45 M |
| SNOW | Snowflake Inc Class A | 238.26 | 107.99 B | -5.92 | -2.42 | 7.15 M |
| GLW | Corning Inc | 177.58 | 106.22 B | -20.12 | -10.18 | 15.64 M |
| IBN | Icici Bank Ltd ADR | 25.95 | 105.73 B | -0.14 | -0.54 | 7.51 M |
| NET | Cloudflare Inc Cl A | 250.11 | 99.95 B | -18.53 | -6.9 | 4.73 M |
| PWR | Quanta Services | 695.11 | 93.53 B | -24.06 | -3.35 | 1.06 M |
| SU | Suncor Energy Inc | 62.22 | 92.89 B | -3.25 | -4.96 | 4.18 M |
| UPS | United Parcel Service | 108.54 | 92.1 B | -1.68 | -1.52 | 4.04 M |
| EMR | Emerson Electric Company | 138.12 | 92 B | -3.94 | -2.77 | 2.23 M |
| WMB | Williams Companies | 71.96 | 90.94 B | -0.47 | -0.65 | 5.75 M |
| JCI | Johnson Controls Intl | 143.65 | 90.27 B | -3.75 | -2.54 | 4.69 M |
| TT | Trane Technologies Plc | 456.84 | 89.75 B | -5.87 | -1.27 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 63.37 | 89.71 B | -6.32 | -9.07 | 18.09 M |
| VRT | Vertiv Holdings Llc. | 300.51 | 89.53 B | -23.41 | -7.23 | 7.3 M |
| ING | ING Groep N.V. ADR | 29.67 | 89.38 B | -0.98 | -3.2 | 5.94 M |
| BN | Brookfield Corporation | 44.60 | 87.69 B | -0.45 | -1 | 3.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.03 | 87.2 B | -4.37 | -11.38 | 21.54 M |
| KKR | KKR & Co. LP | 93.40 | 87.18 B | -2.06 | -2.16 | 3.09 M |
| EOG | Eog Resources | 137.78 | 86.83 B | -3.10 | -2.2 | 2.75 M |
| E | Eni S.P.A. ADR | 53.80 | 86.7 B | -0.61 | -1.12 | 220.8 K |
| AEM | Agnico-Eagle Mines Ltd | 163.66 | 83.61 B | -13.09 | -7.41 | 4.57 M |
| EPD | Enterprise Products Partners LP | 37.81 | 82.38 B | -0.37 | -0.97 | 2.01 M |
| RCL | Royal Caribbean Cruises Ltd | 280.00 | 82.16 B | -13.28 | -4.53 | 2.7 M |
| SLB | Schlumberger N.V. | 54.87 | 79.32 B | -3.14 | -5.41 | 10.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.54 | 78.59 B | -0.10 | -1.31 | 25.29 M |
| USB-PH | U.S. Bancorp | 18.83 | 77.52 B | -0.12 | -0.63 | 58.92 K |
| BAM | Brookfield Asset Management Inc | 46.18 | 77.08 B | -0.53 | -1.13 | 2.05 M |
| GM | General Motors Company | 82.11 | 74.2 B | -0.93 | -1.12 | 7.37 M |
| BCS | Barclays Plc ADR | 24.27 | 74.14 B | -0.74 | -2.96 | 5.62 M |
| HPE | Hewlett Packard Enterprise Comp | 49.20 | 73.13 B | -4.49 | -8.36 | 37.61 M |
| URI | United Rentals | 1067.77 | 72.45 B | -16.85 | -1.55 | 560.9 K |
| ET | Energy Transfer LP | 19.39 | 72 B | -0.23 | -1.17 | 12.25 M |
| LYG | Lloyds Banking Group Plc ADR | 5.31 | 71.67 B | -0.13 | -2.39 | 22.98 M |
| TGT | Target Corporation | 122.57 | 70.13 B | -1.28 | -1.03 | 4.38 M |
| RACE | Ferrari N.V. | 346.99 | 69.4 B | -2.93 | -0.84 | 458.8 K |
| USB-PP | U.S. Bancorp | 21.64 | 69.33 B | -0.125 | -0.57 | 32.59 K |
| CMI | Cummins Inc | 651.22 | 68.84 B | -26.88 | -3.96 | 981.8 K |
| DLR | Digital Realty Trust | 186.79 | 68.24 B | -1.91 | -1.01 | 1.89 M |
| MS-PA | Morgan Stanley | 19.43 | 68.24 B | -0.12 | -0.61 | 104.21 K |
| GS-PD | The Goldman Sachs Group Inc | 19.13 | 67.57 B | -0.10 | -0.52 | 77.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.90 | 2.78 K | -7.21 | -8.09 | 15 K |
| TVK | Terravest Capital Inc | 108.40 | -50.03 | -31.58 | 1.62 M | |
| AKT | Akita Drilling Ltd. | 3.85 | -0.95 | -19.79 | 200 | |
| BLDP | Ballard Power Systems Inc | 6.85 | -1.60 | -18.93 | 2.79 M | |
| TSAT | Telesat Corp | 62.00 | -14.13 | -18.56 | 97.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.72 | -0.77 | -17.15 | 587.4 K | |
| ERO | Ero Copper Corp | 35.81 | -6.88 | -16.12 | 666.8 K | |
| USA | Americas Silver Corp | 6.84 | -1.25 | -15.45 | 1.63 M | |
| NGEX | Ngex Minerals Ltd | 24.73 | -4.51 | -15.42 | 375.9 K | |
| RM | Roxmore Resources Inc. | 3.43 | -0.62 | -15.31 | 152.9 K | |
| WRN | Western Copper and Gold Corp | 3.46 | -0.60 | -14.78 | 1.01 M | |
| HBM | Hudbay Minerals Inc | 35.72 | -6.19 | -14.77 | 3.71 M | |
| FDY | Faraday Copper Corp | 5.45 | -0.92 | -14.44 | 861.4 K | |
| IE | Ivanhoe Electric Inc | 15.94 | -2.60 | -14.02 | 48.1 K | |
| APM | Andean Precious Metals Corp | 5.55 | -0.90 | -13.95 | 503.7 K | |
| SVM | Silvercorp Metals Inc | 14.80 | -2.38 | -13.85 | 1.06 M | |
| PMET | Patriot Battery Metals Inc | 6.38 | -1.02 | -13.78 | 689.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.15 | -1.30 | -13.76 | 1.22 M | |
| EFR | Energy Fuels Inc | 20.79 | -3.31 | -13.73 | 1.32 M | |
| SEA | Seabridge Gold Inc | 40.86 | -6.45 | -13.63 | 144.6 K | |
| ABRA | Abrasilver Resource Corp | 14.58 | -2.30 | -13.63 | 638.7 K | |
| AG | First Majestic Silver Corp | 23.70 | -3.73 | -13.6 | 2.26 M | |
| MUX | Mcewen Mining Inc | 25.47 | -3.99 | -13.54 | 171.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.25 | -0.82 | -13.51 | 6.33 M | |
| LMCU | Lumina Metals Corp. | 10.98 | -1.71 | -13.48 | 361.4 K | |
| KEEL | Keel Infrastructure Corp. | 7.13 | -1.11 | -13.47 | 7.44 M | |
| EDR | Endeavour Silver Corp | 11.11 | -1.72 | -13.41 | 1.63 M | |
| MU | Micron CDR [Cad Hedged] | 38.24 | -5.84 | -13.25 | 4.2 M | |
| ISO | Isoenergy Ltd | 14.18 | -2.16 | -13.22 | 330.3 K | |
| TMQ | Trilogy Metals Inc | 5.38 | -0.80 | -12.94 | 489.6 K | |
| SLS | Solaris Resources Inc | 12.21 | -1.78 | -12.72 | 954.6 K | |
| TKO | Taseko Mines Ltd | 9.27 | -1.34 | -12.63 | 1.44 M | |
| LUN | Lundin Mining Corp | 37.22 | -5.37 | -12.61 | 4.18 M | |
| FM | First Quantum Minerals Ltd | 40.02 | -5.74 | -12.54 | 3.25 M | |
| VZLA | Vizsla Resources Corp | 4.68 | -0.66 | -12.36 | 2.2 M | |
| CS | Capstone Mining Corp | 13.35 | -1.88 | -12.34 | 3.88 M | |
| CLS | Celestica Inc Sv | 518.57 | -72.44 | -12.26 | 548.7 K | |
| III | Imperial Metals Corp | 6.12 | -0.85 | -12.2 | 284.9 K | |
| ACT | Aduro Clean Technologies | 19.52 | -2.68 | -12.07 | 20.3 K | |
| AYA | Aya Gold and Silver Inc | 23.87 | -3.25 | -11.98 | 1.37 M | |
| LAR | Lithium Argentina Ag | 11.99 | -1.63 | -11.97 | 189.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.29 | -1.26 | -11.94 | 1.02 M | |
| HUT | Hut 8 Corp | 156.37 | -21.13 | -11.9 | 532.2 K | |
| ELE | Elemental Royalty Corporation | 20.85 | -2.81 | -11.88 | 56.2 K | |
| CDE | Coeur Mining, Inc | 22.72 | -3.00 | -11.66 | 521.2 K | |
| ARG | Amerigo Resources Ltd | 6.15 | -0.81 | -11.64 | 1.09 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 38.17 | -4.96 | -11.5 | 257 K | |
| SKE | Skeena Resources Ltd | 36.36 | -4.69 | -11.43 | 494.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.50 | -1.71 | -11.24 | 458.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 28.10 | -3.54 | -11.19 | 96.7 K | |
| NUAG | New Pacific Metals Corp | 5.90 | -0.74 | -11.14 | 482.8 K | |
| CTGO | Contango Silver & Gold Inc. | 22.98 | -2.88 | -11.14 | 14.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 31.32 | -3.88 | -11.02 | 54.9 K | |
| INTC | Intel CDR [Cad Hedged] | 56.11 | -6.95 | -11.02 | 312.4 K | |
| IVN | Ivanhoe Mines Ltd | 11.15 | -1.38 | -11.01 | 4.42 M | |
| ARIS | Aris Gold Corporation | 21.19 | -2.60 | -10.93 | 823.9 K | |
| WGX | Westgold Resources Limited | 4.50 | -0.55 | -10.89 | 198.8 K | |
| VOXR | Vox Royalty Corp | 7.00 | -0.85 | -10.83 | 13.6 K | |
| MAI | Mining Americas Inc. | 5.55 | -0.67 | -10.77 | 379.2 K | |
| LAC | Lithium Americas Corp | 6.32 | -0.76 | -10.73 | 2.5 M | |
| JAG | Jaguar Mining Inc | 5.70 | -0.68 | -10.66 | 272 K | |
| NG | Novagold Res Inc | 10.18 | -1.21 | -10.62 | 860.1 K | |
| CKI | Clarke Inc | 22.90 | -2.72 | -10.62 | 23 K | |
| DML | Denison Mines Corp | 4.23 | -0.50 | -10.57 | 5.62 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 85.09 | -9.95 | -10.47 | 1.56 M | |
| XNDU | Xanadu Quantum Technologies Limited | 18.06 | -2.09 | -10.37 | 544.5 K | |
| IMG | Iamgold Corp | 21.45 | -2.46 | -10.29 | 1.95 M | |
| PAAS | Pan American Silver Corp | 66.24 | -7.53 | -10.21 | 1.19 M | |
| CFW | Calfrac Well Services Ltd | 6.06 | -0.67 | -9.96 | 988.4 K | |
| PDN | Paladin Energy Ltd | 9.95 | -1.10 | -9.95 | 349.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.82 | -2.96 | -9.94 | 26 K | |
| ERD | Erdene Resource Development Corp | 5.53 | -0.61 | -9.93 | 225.6 K | |
| HSLV | Highlander Silver Corp. | 6.31 | -0.69 | -9.86 | 695.3 K | |
| NXE | Nexgen Energy Ltd | 14.35 | -1.53 | -9.63 | 2.86 M | |
| AMAT | Applied Materials, Inc. | 50.59 | -5.34 | -9.55 | 43.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.50 | -2.25 | -9.47 | 12.6 K | |
| DC-A | Dundee Corporation | 3.73 | -0.39 | -9.47 | 355.7 K | |
| PPTA | Perpetua Resources Corp | 31.55 | -3.28 | -9.42 | 206.7 K | |
| MARI | Marimaca Copper Corp | 7.06 | -0.73 | -9.37 | 345.4 K | |
| WPM | Wheaton Precious Metals Corp | 161.89 | -16.70 | -9.35 | 1.58 M | |
| TXG | Torex Gold Resources Inc | 56.01 | -5.75 | -9.31 | 797.2 K | |
| CGG | China Gold Int Resources Corp | 24.53 | -2.51 | -9.28 | 74.5 K | |
| GGD | Gogold Resources Inc | 3.03 | -0.31 | -9.28 | 2.77 M | |
| CG | Centerra Gold Inc | 21.31 | -2.16 | -9.2 | 785.9 K | |
| BB | Blackberry Ltd | 13.08 | -1.32 | -9.17 | 10.21 M | |
| ASTL | Algoma Steel Group Inc | 6.94 | -0.70 | -9.16 | 596.5 K | |
| CCO | Cameco Corp | 144.09 | -14.35 | -9.06 | 1.17 M | |
| TECK-A | Teck Resources Limited | 85.91 | -8.52 | -9.02 | 14.45 K | |
| SSRM | Ssr Mining Inc | 37.25 | -3.69 | -9.01 | 472.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.79 | -1.43 | -8.82 | 1.75 M | |
| LULU | Lululemon CDR [Cad Hedged] | 4.98 | -0.48 | -8.79 | 1.32 M | |
| BTO | B2Gold Corp | 5.83 | -0.56 | -8.76 | 7.7 M | |
| OGC | Oceanagold Corp | 35.85 | -3.43 | -8.73 | 754 K | |
| BOS | Airboss America J | 6.70 | -0.64 | -8.72 | 24 K | |
| DSV | Discovery Silver Corp | 7.57 | -0.72 | -8.69 | 3.88 M | |
| HPS-A | Hammond Power Solutions Inc | 300.82 | -28.28 | -8.59 | 82.6 K | |
| OBE | Obsidian Energy Ltd | 15.44 | -1.44 | -8.53 | 369.2 K | |
| GRID | Tantalus Systems Holding Inc | 5.71 | -0.53 | -8.49 | 195.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 26.61 | -2.44 | -8.4 | 18.2 K | |
| EDV | Endeavour Mining Corp | 72.71 | -6.60 | -8.32 | 359.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1621.00 | 606.46 B | -132.202 | -7.54 | 700 |
| TCEHY | Tencent Holdings Limited | 56.95 | 441.59 B | -1.634 | -2.79 | 3.93 M |
| TCTZF | Tencent Holdings Limited | 56.90 | 434.56 B | -4.74 | -7.69 | 6.9 K |
| RHHVF | Roche Holding AG | 414.37 | 386.97 B | -6.22 | -1.48 | 900 |
| ACGBY | Agricultural Bank of China Limited | 18.40 | 311.34 B | -0.13 | -0.7 | 13.3 K |
| SAPGF | SAP SE | 183.70 | 271.27 B | -3.47 | -1.85 | 4.4 K |
| NSRGF | Nestlé S.A | 96.34 | 258.84 B | -1.15 | -1.18 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 15.30 | 241.87 B | -0.65 | -4.08 | 6 K |
| TOYOF | Toyota Motor Corporation | 17.70 | 227.32 B | -1.24 | -6.55 | 24.4 K |
| SIEGY | Siemens Aktiengesellschaft | 153.00 | 226.13 B | -5.27 | -3.33 | 184.2 K |
| SMAWF | Siemens Aktiengesellschaft | 305.06 | 224.87 B | -8.34 | -2.66 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.90 | 212.37 B | -0.86 | -0.78 | 759.3 K |
| CYATY | CYATY | 22.58 | 196.94 B | -0.65 | -2.8 | 6.71 M |
| CMWAY | Commonwealth Bank of Australia | 112.26 | 194.94 B | -5.04 | -4.3 | 56.8 K |
| ALIZF | Allianz SE | 430.425 | 188.01 B | -12.66 | -2.86 | 272 |
| NONOF | Novo Nordisk A/S | 43.36 | 174 B | -0.8337 | -1.89 | 5.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.89 | 168.68 B | -0.55 | -4.09 | 339.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 66.635 | 163.6 B | -1.163 | -1.72 | 2.2 K |
| DBSDY | DBS Group Holdings Ltd | 195.69 | 161.99 B | -5.05 | -2.52 | 33.3 K |
| SFTBY | SoftBank Group Corp | 21.66 | 157.52 B | -1.97 | -8.34 | 3.66 M |
| ABLZF | ABB Ltd | 103.30 | 156.78 B | -1.68 | -1.6 | 286.5 K |
| ATEYY | Advantest Corporation | 153.51 | 155.89 B | -23.49 | -13.27 | 111.5 K |
| SBGSY | Schneider Electric S.E | 60.62 | 154.8 B | -5.18 | -7.87 | 353.5 K |
| SFTBF | SoftBank Group Corp | 43.25 | 153.53 B | -3.69 | -7.86 | 16.2 K |
| SBGSF | Schneider Electric S.E | 307.00 | 153.13 B | -16.03 | -4.96 | 2.2 K |
| SNEJF | Sony Group Corporation | 22.01 | 153 B | -0.32 | -1.43 | 182.1 K |
| FRCOF | Fast Retailing Co. Ltd | 464.55 | 150.25 B | -28.79 | -5.84 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.02 | 146.22 B | -1.63 | -3.28 | 210.8 K |
| HTHIY | Hitachi Ltd | 32.01 | 143.38 B | -0.93 | -2.82 | 385.7 K |
| HTHIF | Hitachi Ltd | 32.20 | 142.67 B | -0.49 | -1.5 | 27.6 K |
| DTEGF | Deutsche Telekom AG | 32.36 | 141.03 B | -1.49 | -4.4 | 2.4 K |
| DTEGY | Deutsche Telekom AG | 31.96 | 140.3 B | -0.36 | -1.11 | 478.6 K |
| TOELF | Tokyo Electron Limited | 366.98 | 139.13 B | -41.08 | -10.07 | 4.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.77 | 135.46 B | -0.26 | -1.53 | 1.59 M |
| RYCEF | Rolls-Royce Holdings plc | 16.70 | 134.89 B | -0.217 | -1.28 | 17.3 K |
| IVSBF | Investor AB (publ) | 39.41 | 133.43 B | -1.38 | -3.38 | 8.52 K |
| BPAQF | BP p.l.c | 7.21 | 128.11 B | -0.05 | -0.69 | 400 |
| AIQUF | L'Air Liquide S.A | 210.32 | 127.31 B | -2.1363 | -1.01 | 500 |
| SAFRY | Safran SA | 85.56 | 126.87 B | -1.77 | -2.03 | 192.9 K |
| SAFRF | Safran SA | 344.19 | 126.1 B | -7.67 | -2.18 | 500 |
| UNCRY | UniCredit S.p.A. | 41.76 | 121.99 B | -1.372 | -3.18 | 313.8 K |
| SMEGF | Siemens Energy AG | 180.452 | 120.78 B | -7.238 | -3.86 | 2.2 K |
| KYCCF | Keyence Corporation | 496.89 | 120.15 B | -4.51 | -0.9 | 2.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 44.75 | 120 B | -4.30 | -8.77 | 2.86 M |
| CFRHF | Compagnie Financière Richemont SA | 206.35 | 118.49 B | -1.3775 | -0.66 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 20.52 | 118 B | -0.34 | -1.63 | 288.6 K |
| CSUAY | China Shenhua Energy Company Limited | 23.06 | 117.67 B | -0.64 | -2.7 | 10.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.27 | 115.35 B | -0.31 | -2.13 | 217.7 K |
| ZURVY | Zurich Insurance Group AG | 34.61 | 113.04 B | -0.21 | -0.6 | 146.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.13 | 111.76 B | -0.71 | -1.78 | 207.7 K |
| MZHOF | Mizuho Financial Group Inc | 46.67 | 111.74 B | -3.65 | -7.25 | 295.9 K |
| MSBHF | Mitsubishi Corporation | 30.65 | 109.92 B | -0.22 | -0.71 | 2 K |
| PIAIF | Ping An Insurance | 7.30 | 107.92 B | -0.47 | -6.05 | 900 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.74 | 105.13 B | -1.22 | -6.43 | 50.9 K |
| BNPQY | BNP Paribas SA | 53.68 | 104.69 B | -0.89 | -1.63 | 275.8 K |
| ESOCF | Enel SpA | 11.51 | 103.35 B | -0.165 | -1.41 | 5.9 K |
| TKOMY | Tokio Marine Holdings Inc | 43.21 | 103.27 B | -0.64 | -1.46 | 108 K |
| ENLAY | Enel SpA | 11.06 | 102.95 B | -0.08 | -0.72 | 321.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.98 | 102.63 B | -0.62 | -1.65 | 22.7 K |
| ITOCF | ITOCHU Corporation | 11.54 | 101.24 B | -0.11 | -0.94 | 13.1 K |
| AAGIY | AIA Group Limited | 37.20 | 99.53 B | -2.02 | -5.15 | 472.8 K |
| AXAHY | AXA SA | 45.26 | 96.04 B | -0.43 | -0.94 | 72.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 95.47 B | -0.26 | -2.17 | 15 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.31 | 94.11 B | -3.35 | -3.26 | 60.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.87 | 93.97 B | -3.4475 | -1.68 | 124.5 K |
| WEBNF | Westpac Banking Corporation | 24.90 | 93.4 B | -0.90 | -3.49 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.04 | 92.8 B | -0.21 | -4.94 | 3.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.54 | 92.06 B | -4.515 | -5.31 | 19.7 K |
| ATLPF | Atlas Copco AB | 19.00 | 90.5 B | -0.16 | -0.84 | 40.46 K |
| ATLKY | Atlas Copco AB | 18.91 | 90.35 B | -0.57 | -2.93 | 983.2 K |
| MITSY | Mitsui & Co. Ltd | 616.06 | 89.63 B | -17.27 | -2.73 | 9.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.76 | 88.86 B | -0.20 | -0.87 | 158.4 K |
| NABZY | National Australia Bank Limited | 12.68 | 88.66 B | -0.51 | -3.87 | 589.4 K |
| XIACY | Xiaomi Corporation | 17.40 | 86.77 B | -0.711 | -3.93 | 256.4 K |
| CILJF | China Life Insurance Co Ltd | 3.63 | 86.49 B | -0.045 | -1.22 | 4 K |
| ANZGY | ANZGY | 23.65 | 86.18 B | -1.00 | -4.06 | 130.6 K |
| CAIXY | CaixaBank S.A | 4.33 | 85.9 B | -0.09 | -2.04 | 186.7 K |
| XIACF | Xiaomi Corporation | 3.526 | 84.92 B | -0.109 | -3 | 28.7 K |
| MITSF | Mitsui & Co. Ltd | 31.00 | 84.29 B | -1.325 | -4.1 | 200 |
| GLCNF | Glencore plc | 7.91 | 81.91 B | -0.246 | -3.02 | 2.3 K |
| JAPAY | Japan Tobacco Inc | 18.46 | 81.45 B | -0.36 | -1.91 | 88.5 K |
| GLNCY | Glencore plc | 15.54 | 81.09 B | -0.84 | -5.13 | 471 K |
| BAESF | BAE Systems plc | 25.55 | 80.67 B | -0.24 | -0.93 | 100.5 K |
| BAESY | BAE Systems plc | 102.90 | 80.59 B | -0.65 | -0.63 | 187.4 K |
| JAPAF | Japan Tobacco Inc | 38.79 | 80.07 B | -1.15 | -2.88 | 200 |
| BYDDF | BYD Company Limited | 11.33 | 79.68 B | -0.37 | -3.16 | 138.7 K |
| PROSY | Prosus N.V | 9.11 | 79.52 B | -0.17 | -1.83 | 817.5 K |
| BYDDY | BYD Company Limited | 11.26 | 79.41 B | -0.39 | -3.35 | 1.75 M |
| ATLCY | Atlas Copco AB | 16.70 | 78.98 B | -0.57 | -3.3 | 12.2 K |
| IFNNF | Infineon Technologies AG | 88.40 | 73.53 B | -10.60 | -10.71 | 7.1 K |
| DPSTF | Deutsche Post AG | 59.50 | 73.34 B | -2.00 | -3.25 | 3 K |
| IFNNY | Infineon Technologies AG | 85.02 | 73.23 B | -14.07 | -14.2 | 1.55 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.34 | 73.22 B | -1.11 | -3.42 | 80.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.24 | 72.68 B | -0.37 | -1.57 | 8.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 28.80 | 71.42 B | -2.52 | -8.05 | 1 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.06 | 71.29 B | -0.69 | -2.91 | 261.6 K |
| SOBKY | SoftBank Corp | 13.143 | 70.94 B | -0.187 | -1.4 | 164.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.632 | 69.79 B | -4.038 | -6.44 | 7.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.96 | 69.38 B | -0.985 | -0.81 | 2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.04 | 67.8 B | -1.80 | -7.55 | 293.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.29 | 282.33 M | -0.34 | -7.34 | 829.9 K |
| TAU | Thesis Gold Inc | 3.13 | 145.11 M | -0.33 | -9.54 | 921.9 K |
| AEC | Anfield Energy Inc | 5.82 | 61.55 M | -0.69 | -10.6 | 20.5 K |
| UCU | Ucore Rare Metals Inc | 5.35 | -0.85 | -13.71 | 399.7 K | |
| DFSC | DEFSEC Technologies Inc. | 5.21 | -0.79 | -13.17 | 900 | |
| FWZ | Fireweed Zinc Ltd | 3.75 | -0.52 | -12.18 | 459.5 K | |
| FDR | Flinders Resources Limited | 4.23 | -0.56 | -11.69 | 207.7 K | |
| SICO | Quetzal Copper Corp. | 7.92 | -1.03 | -11.51 | 101.55 K | |
| SPRX | Sparx Technology Inc | 51.44 | -5.98 | -10.41 | 339.17 K | |
| MKO | Mako Mining Corp | 10.23 | -1.15 | -10.11 | 190.4 K | |
| MOON | Blue Moon Metals Inc | 10.31 | -1.14 | -9.96 | 241.1 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.51 | -9.62 | 277 K | |
| BTCT | BTC Digital Ltd | 3.30 | -0.34 | -9.34 | 79.5 K | |
| ENA | Enablence Technologies Inc | 12.70 | -1.30 | -9.29 | 11.8 K | |
| SGML | Sigma Lithium Corporation | 18.59 | -1.80 | -8.83 | 62.5 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.30 | -8.82 | 166 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | -0.32 | -8.7 | 414.9 K | |
| PNG | Kraken Robotics Inc | 7.56 | -0.68 | -8.25 | 1.55 M | |
| OGG | Osisko Gold Group Inc. | 3.43 | -0.30 | -8.04 | 184.5 K | |
| ITR | Integra Resources Corp | 3.31 | -0.25 | -7.02 | 575.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.88 | -0.73 | -6.88 | 21.9 K | |
| AMX | Amex Exploration Inc | 4.30 | -0.30 | -6.52 | 178.9 K | |
| TNGD | Tiernan Gold Corp. | 7.20 | -0.46 | -6.01 | 24 K | |
| ARTG | Artemis Gold Inc | 30.41 | -1.94 | -6 | 732.5 K | |
| NEXM | NexMetals Mining Corp. | 3.72 | -0.22 | -5.58 | 94.3 K | |
| LRA | Lara Exploration Ltd | 3.82 | -0.18 | -4.5 | 16.8 K | |
| ALV | Alvopetro Energy Ltd | 8.41 | -0.38 | -4.32 | 18.2 K | |
| REG | Regulus Resources Inc | 3.91 | -0.17 | -4.17 | 114.8 K | |
| AUUA | Aluula Composites Inc. | 3.06 | -0.13 | -4.08 | 650 | |
| QTWO | Q2 Metals Corp. | 3.02 | -0.12 | -3.82 | 924.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.82 | -0.15 | -3.78 | 74.16 K | |
| KRY | Koryx Copper Inc. | 3.29 | -0.12 | -3.52 | 437.3 K | |
| NURS | Hydreight Technologies Inc | 4.555 | -0.165 | -3.5 | 104 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | -0.19 | -3.39 | 20.4 K | |
| OGN | Orogen Royalties Inc | 3.16 | -0.11 | -3.36 | 48.3 K | |
| HITI | High Tide Inc | 3.22 | -0.09 | -2.72 | 43.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.80 | -0.16 | -2.68 | 8.35 K | |
| LA | Los Andes Copper Ltd | 12.90 | -0.33 | -2.49 | 5.2 K | |
| RX | BioSyent Inc | 13.70 | -0.30 | -2.14 | 9.9 K | |
| ZDC | Zedcor Inc | 5.67 | -0.12 | -2.07 | 102.4 K | |
| MFG | Mayfair Gold Corp | 3.84 | -0.08 | -2.04 | 16.5 K | |
| LEXI | Lithium Energi Exploration Inc | 39.5921 | -0.8129 | -2.01 | 16.63 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | -0.07 | -1.91 | 20.8 K | |
| GRZ | Gold Reserve Inc | 6.73 | -0.13 | -1.9 | 41.4 K | |
| BRM | BIOREM Inc | 3.04 | -0.05 | -1.62 | 16.7 K | |
| DE | Decisive Dividend Corporation | 9.50 | -0.14 | -1.45 | 12.8 K | |
| NU | NeutriSci International Inc | 11.97 | -0.15 | -1.24 | 48.68 M | |
| FISH | Sailfish Royalty Corp | 4.20 | -0.05 | -1.18 | 305 K | |
| TOI | Topicus.com Inc | 104.49 | -1.01 | -0.96 | 100.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.43 | -0.06 | -0.92 | 9.2 K | |
| JUN-A | Juno International Corporation | 5.25 | -0.03 | -0.57 | 4.9 K |