Loser Volumes for 8 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 8 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.61 | 67.45 B | -2.21 | -0.93 | 1.72 M |
| CBOE | CBOE Global Markets Inc | 280.32 | 35.04 B | -1.59 | -0.56 | 1.57 M |
| BTG | B2Gold Corp | 4.14 | 6.08 B | -0.04 | -0.96 | 21.34 M |
| SEB | Seaboard Corporation | 5086.7002 | 3.73 B | -346.3999 | -6.38 | 14.7 K |
| NHC | National Healthcare Corp | 187.73 | 3.23 B | -4.40 | -2.29 | 151.8 K |
| NG | Novagold Resources Inc | 7.22 | 2.55 B | -0.11 | -1.5 | 2.15 M |
| OGCP | Empire State Realty Op LP Se | 5.13 | 1.35 B | -0.06 | -1.16 | 200 |
| IE | Ivanhoe Electric Inc | 11.28 | 1.23 B | -0.21 | -1.83 | 1.95 M |
| NEWP | New Pacific Metals Corp | 4.20 | 901.98 M | -0.04 | -0.94 | 659.63 K |
| UMAC | Unusual Machines Inc | 25.85 | 775.82 M | -0.85 | -3.18 | 5.92 M |
| CTGO | Contango Ore Inc | 16.38 | 459.48 M | -0.12 | -0.73 | 605.76 K |
| CMCL | Caledonia Mining Cp | 19.69 | 391.54 M | -0.26 | -1.3 | 178.46 K |
| SLI | Standard Lithium Ltd | 3.42 | 355.37 M | -0.05 | -1.44 | 1.22 M |
| BRBS | Blue Ridge Bankshare | 3.29 | 352.47 M | -0.03 | -0.9 | 214.11 K |
| SEG | Seaport Entertainment Group Inc | 23.78 | 288.98 M | -0.16 | -0.67 | 40.92 K |
| INFU | Infusystems Holdings | 9.01 | 280.23 M | -0.23 | -2.49 | 94.25 K |
| EVI | Evi Industries Inc | 16.82 | 275.64 M | -0.81 | -4.59 | 42.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.90 | 237.62 M | -0.05 | -0.56 | 128.1 K |
| ELMD | Electromed Inc | 37.08 | 224.08 M | -0.61 | -1.62 | 58.6 K |
| GMTL | Guardian Metal Resources PLC | 13.87 | 206.5 M | -0.30 | -2.12 | 330.8 K |
| SBMT | Silver Bow Mining Corp. | 8.33 | 176.29 M | -0.16 | -1.88 | 108.5 K |
| BCV | Bancroft Convertible Fund | 25.61 | 122.4 M | -0.20 | -0.77 | 16.6 K |
| GLU | Gabelli Global Utility | 18.92 | 108.12 M | -0.20 | -1.05 | 6.6 K |
| LGL | LGL Group | 6.89 | 85.14 M | -0.12 | -1.71 | 16.5 K |
| KULR | Kulr Technology Group Inc | 3.73 | 75.9 M | -0.08 | -2.1 | 1.92 M |
| MHH | Mastech Holdings Inc | 6.34 | 75.44 M | -0.11 | -1.71 | 14.4 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | -0.30 | -1.69 | 2.1 K |
| COE | 51Talk Online Education Group | 21.51 | 68.06 M | -0.99 | -4.4 | 5.1 K |
| CVU | CPI Aerostructures | 4.98 | 63.73 M | -0.05 | -0.99 | 72.7 K |
| DIT | Amcon Distributing Company | 73.37 | 61 M | -7.71 | -9.51 | 1.2 K |
| DXR | Daxor Corp | 10.10 | 53.71 M | -0.50 | -4.72 | 4.8 K |
| FJET | Starfighters Space, Inc. | 8.14 | 48.67 M | -0.16 | -1.93 | 2.65 M |
| AXIL | Axil Brands Inc | 6.71 | 37.66 M | -0.14 | -2.04 | 11.4 K |
| ZDGE | Zedge Inc Cl B | 3.13 | 36.32 M | -0.04 | -1.26 | 39.5 K |
| COHN | Cohen & CO Inc | 11.30 | 32.16 M | -0.17 | -1.48 | 17.77 K |
| MXC | Mexco Energy Corp | 8.83 | 21.32 M | -0.086 | -0.96 | 5.7 K |
| INLX | Intellinetics Inc | 6.09 | 18.16 M | -0.16 | -2.56 | 1.4 K |
| BESS | Bimergen Energy Corporation | 3.39 | 16.75 M | -0.13 | -3.69 | 838.3 K |
| UUU | Universal Security Instruments | 6.44 | 16.02 M | -0.22 | -3.3 | 50.2 K |
| ACCS | Access Newswire Inc | 5.87 | 13.4 M | -0.16 | -2.65 | 18.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.05 | -0.90 | -5.31 | 1.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.15 | -0.25 | -1.36 | 837 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.7634 | -0.2065 | -0.98 | 2.81 K | |
| IPB | Merrill Lynch & Company | 25.76 | -0.24 | -0.92 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.98 | -0.13 | -0.59 | 2.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.9084 | -0.1956 | -0.5 | 635 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIRX | Redwood AI Corp. | 3.20 | -0.78 | -19.6 | 104.21 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 301.54 | 5.03 T | -5.80 | -1.89 | 77.95 M |
| MSFT | Microsoft Corporation | 411.74 | 3.88 T | -4.93 | -1.18 | 32.09 M |
| GOOGL | Alphabet Inc Class A | 363.31 | 3.44 T | -5.22 | -1.42 | 27.94 M |
| GOOG | Alphabet Inc Class C | 361.17 | 3.42 T | -4.59 | -1.25 | 18.74 M |
| META | Meta Platforms Inc | 585.39 | 1.57 T | -7.61 | -1.28 | 19.51 M |
| PANW | Palo Alto Networks Inc | 266.33 | 299.44 B | -5.72 | -2.1 | 7.01 M |
| AZN | Astrazeneca Plc ADR | 181.55 | 289.48 B | -4.40 | -2.37 | 2.04 M |
| CRWD | Crowdstrike Holdings Inc | 658.79 | 256.42 B | -12.23 | -1.82 | 3.34 M |
| AMGN | Amgen Inc | 345.73 | 251.94 B | -3.85 | -1.1 | 2.49 M |
| LIN | Linde Plc | 501.92 | 236.08 B | -5.98 | -1.18 | 1.89 M |
| GILD | Gilead Sciences Inc | 128.10 | 211.81 B | -1.06 | -0.82 | 9.8 M |
| PEP | Pepsico Inc | 140.68 | 187.16 B | -1.24 | -0.87 | 8.8 M |
| ISRG | Intuitive Surg Inc | 418.61 | 152.62 B | -3.45 | -0.82 | 2.18 M |
| VRTX | Vertex Pharmaceutic | 442.96 | 141.65 B | -3.87 | -0.87 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 229.08 | 116.24 B | -2.87 | -1.24 | 1.62 M |
| BKNG | Booking Holdings Inc | 162.30 | 114.78 B | -3.54 | -2.13 | 6.62 M |
| PDD | Pinduoduo Inc ADR | 82.62 | 111.89 B | -2.45 | -2.88 | 9.42 M |
| CME | CME Group Inc | 252.03 | 108.5 B | -5.37 | -2.09 | 3.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.88 | 106.24 B | -1.14 | -2.53 | 1.88 M |
| EQIX | Equinix Inc | 1062.74 | 100.34 B | -18.21 | -1.68 | 404.8 K |
| FTNT | Fortinet Inc | 143.04 | 99.84 B | -1.64 | -1.13 | 5.33 M |
| ADBE | Adobe Systems Inc | 244.99 | 97.39 B | -6.45 | -2.57 | 4.73 M |
| REGN | Regeneron Pharmaceuticals | 611.34 | 95.53 B | -24.11 | -3.79 | 1.26 M |
| CEG | Constellation Energy Corp | 250.67 | 92.96 B | -4.16 | -1.63 | 3.63 M |
| MNST | Monster Beverage Cp | 88.47 | 92.74 B | -1.08 | -1.21 | 5.6 M |
| CTAS | Cintas Corp | 173.65 | 87.29 B | -6.20 | -3.45 | 2.41 M |
| DDOG | Datadog Inc | 231.68 | 84.48 B | -2.43 | -1.04 | 5.63 M |
| MDLZ | Mondelez Intl Inc | 61.60 | 83.36 B | -0.44 | -0.71 | 7.01 M |
| DASH | Doordash Inc Cl A | 152.49 | 77.56 B | -4.31 | -2.75 | 4.2 M |
| ROST | Ross Stores Inc | 226.975 | 73.23 B | -3.395 | -1.47 | 3.06 M |
| NTES | Netease Inc ADR | 118.70 | 72.77 B | -0.78 | -0.65 | 502 K |
| AEP | American Electric Power Company | 126.77 | 70.9 B | -2.37 | -1.84 | 5.41 M |
| ORLY | O'Reilly Automotive | 89.02 | 70.9 B | -1.31 | -1.45 | 6.91 M |
| HON | Honeywell International Inc. Common Stock | 211.80 | 69.2 B | -2.17 | -1.01 | 3.76 M |
| NTRA | Natera Inc | 213.47 | 59.72 B | -1.84 | -0.85 | 1.12 M |
| FAST | Fastenal Company | 46.00 | 59.56 B | -0.79 | -1.69 | 7.43 M |
| NDAQ | Nasdaq Inc | 86.78 | 59.38 B | -0.50 | -0.57 | 2.56 M |
| ARGX | Argenx Se ADR | 882.41 | 56.15 B | -8.91 | -1 | 484.4 K |
| EBAY | Ebay Inc | 108.44 | 54.13 B | -0.91 | -0.83 | 2.77 M |
| GRMN | Garmin Ltd | 235.23 | 52.54 B | -1.34 | -0.57 | 428.4 K |
| ADSK | Autodesk Inc | 225.04 | 52.17 B | -4.92 | -2.14 | 2.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.18 | 51.23 B | -2.86 | -3.32 | 1.25 M |
| XEL | XCEL Energy Inc | 77.62 | 49.86 B | -1.42 | -1.8 | 8.56 M |
| TEAM | Atlassian | 97.89 | 48.53 B | -1.58 | -1.59 | 2.87 M |
| EXC | Exelon Corp | 44.80 | 47.56 B | -0.95 | -2.08 | 7.28 M |
| NBIS | Nebius Group N.V. | 218.00 | 41.9 B | -9.81 | -4.31 | 14.01 M |
| PAYX | Paychex Inc | 98.92 | 39.91 B | -1.61 | -1.6 | 3.61 M |
| FER | Ferrovial Se | 66.02 | 39.74 B | -0.79 | -1.18 | 1.89 M |
| RPRX | Royalty Pharma Plc Cl A | 54.86 | 38.82 B | -1.01 | -1.81 | 3.71 M |
| ZS | Zscaler Inc | 129.25 | 38.78 B | -1.53 | -1.17 | 3.46 M |
| BIIB | Biogen Inc | 192.62 | 37.49 B | -2.72 | -1.39 | 1.16 M |
| OKTA | Okta Inc. | 116.85 | 36.4 B | -1.87 | -1.58 | 3.63 M |
| KMB | Kimberly-Clark Corp | 97.75 | 35.9 B | -1.29 | -1.3 | 3.82 M |
| ILMN | Illumina Inc | 158.04 | 35.63 B | -4.28 | -2.64 | 1.26 M |
| TTWO | Take-Two Interactive Software | 212.55 | 35.56 B | -1.84 | -0.86 | 2.48 M |
| GMAB | Genmab A/S ADR | 24.80 | 35.09 B | -0.35 | -1.39 | 1.44 M |
| AXON | Axon Enterprise Inc | 471.06 | 34.75 B | -15.06 | -3.1 | 946.5 K |
| ACGL | Arch Capital Grp Ltd | 89.61 | 34.72 B | -1.58 | -1.73 | 1.8 M |
| JD | Jd.com Inc ADR | 28.59 | 34.68 B | -0.29 | -1 | 5.15 M |
| EXPE | Expedia Group Inc | 225.90 | 34.32 B | -2.98 | -1.3 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 150.83 | 31.95 B | -1.09 | -0.72 | 6.59 M |
| NTRS | Northern Trust Corp | 169.11 | 30.95 B | -1.36 | -0.8 | 999.5 K |
| WTW | Weight Watchers International, Inc | 258.12 | 29.92 B | -5.42 | -2.06 | 674.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.33 | 27.82 B | -0.65 | -1.14 | 654.4 K |
| CINF | Cincinnati Financial | 162.25 | 27.81 B | -3.04 | -1.84 | 472.1 K |
| VRSN | Verisign Inc | 283.41 | 27.56 B | -11.51 | -3.9 | 962.1 K |
| ULTA | Ulta Beauty Inc | 462.80 | 27.38 B | -4.27 | -0.91 | 589.9 K |
| FISV | Fiserv Inc | 52.72 | 26.6 B | -1.71 | -3.14 | 5.57 M |
| TW | Tradeweb Markets Inc | 98.28 | 26.47 B | -4.25 | -4.15 | 1.9 M |
| BIDU | Baidu Inc ADR | 119.10 | 26.01 B | -2.56 | -2.1 | 2.78 M |
| VRSK | Verisk Analytics Inc | 178.97 | 25.72 B | -2.76 | -1.52 | 1.88 M |
| UTHR | United Therapeutic | 544.69 | 25.68 B | -5.18 | -0.94 | 448.6 K |
| CASY | Casey's General Stor | 751.63 | 25.14 B | -10.28 | -1.35 | 503.4 K |
| DLTR | Dollar Tree Inc | 107.69 | 25.12 B | -1.11 | -1.02 | 2.22 M |
| TCOM | Trip.com Group Ltd ADR | 47.21 | 24.93 B | -0.48 | -1.01 | 2.38 M |
| INCY | Incyte Corp | 100.64 | 24.4 B | -1.74 | -1.7 | 2.98 M |
| GH | Guardant Health Inc | 124.89 | 23.99 B | -0.72 | -0.57 | 2.21 M |
| FWONK | Liberty Media F1 Series K | 86.87 | 23.18 B | -0.81 | -0.92 | 1.22 M |
| LPLA | Lpl Financial Hld | 283.72 | 22.22 B | -4.77 | -1.65 | 1.23 M |
| TROW | T Rowe Price Group | 105.45 | 22.16 B | -0.54 | -0.51 | 1.69 M |
| BNTX | Biontech Se ADR | 85.50 | 22.15 B | -2.58 | -2.93 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 292.16 | 22.1 B | -10.89 | -3.59 | 1.65 M |
| FWONA | Liberty Media F1 Series A | 80.26 | 21.34 B | -0.68 | -0.84 | 136.8 K |
| PTC | Ptc Inc | 136.07 | 21.24 B | -0.93 | -0.68 | 1.8 M |
| EXE | Expand Energy Corporation | 90.42 | 20.91 B | -1.65 | -1.79 | 3.33 M |
| SBAC | SBA Communications | 200.10 | 19.85 B | -7.92 | -3.81 | 935.3 K |
| EVRG | Evergy Inc | 81.69 | 19.81 B | -1.58 | -1.9 | 1.77 M |
| SSNC | SS&C Technologies | 68.20 | 18.86 B | -1.71 | -2.45 | 2.33 M |
| FSLR | First Solar Inc | 275.39 | 18.74 B | -3.62 | -1.3 | 2.28 M |
| LNT | Alliant Energy Corp | 71.71 | 18.58 B | -1.16 | -1.59 | 2.89 M |
| NTNX | Nutanix Inc | 51.85 | 18.19 B | -1.79 | -3.34 | 3.35 M |
| HST | Host Marriott Financial Trust | 24.44 | 17.58 B | -0.18 | -0.73 | 6.42 M |
| GEN | Gen Digital Inc | 25.86 | 17.44 B | -0.42 | -1.6 | 6.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.17 | 17.34 B | -1.00 | -1.23 | 409.3 K |
| EXEL | Exelixis Inc | 51.74 | 17.19 B | -0.96 | -1.82 | 1.92 M |
| NWS | News Cp Cl B | 31.03 | 17.08 B | -0.16 | -0.51 | 953.81 K |
| HAS | Hasbro Inc | 83.54 | 16.8 B | -0.64 | -0.76 | 1.34 M |
| ASND | Ascendis Pharma ADR | 205.81 | 16.53 B | -4.64 | -2.2 | 1.09 M |
| LAMR | Lamar Advertis A | 149.69 | 16 B | -1.73 | -1.14 | 552 K |
| ASTS | AST SpaceMobile Inc. | 92.06 | 15.94 B | -1.54 | -1.65 | 13.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 726685.00 | 1.16 T | -6865.00 | -0.94 | 206 |
| V | Visa Inc | 319.67 | 773 B | -3.90 | -1.21 | 5.58 M |
| MA | Mastercard Inc | 485.67 | 555.82 B | -5.41 | -1.1 | 3.09 M |
| ABBV | Abbvie Inc | 223.07 | 521.11 B | -4.16 | -1.83 | 4.92 M |
| ORCL | Oracle Corporation | 211.82 | 396.13 B | -1.86 | -0.87 | 17.23 M |
| PG | Procter & Gamble Company | 145.10 | 374.48 B | -1.44 | -0.98 | 7.2 M |
| MRK | Merck & Company | 119.52 | 368.89 B | -1.27 | -1.05 | 12.31 M |
| PM | Philip Morris International Inc | 176.06 | 325.42 B | -2.23 | -1.25 | 3.54 M |
| GE | General Electric Company | 322.04 | 313.14 B | -5.96 | -1.82 | 3.15 M |
| NVS | Novartis Ag ADR | 146.42 | 303.67 B | -2.74 | -1.84 | 2.59 M |
| SAP | SAP Ag ADR | 181.92 | 271.26 B | -2.85 | -1.54 | 2.19 M |
| RTX | Raytheon Technologies | 178.66 | 269.62 B | -2.33 | -1.29 | 5.91 M |
| TMO | Thermo Fisher Scientific Inc | 469.63 | 257.71 B | -3.17 | -0.67 | 1.94 M |
| WFC | Wells Fargo & Company | 80.96 | 250.35 B | -0.98 | -1.2 | 11.48 M |
| BABA | Alibaba Group Holding ADR | 120.07 | 243.9 B | -0.99 | -0.82 | 9.49 M |
| IBM | International Business Machines | 280.82 | 243.66 B | -4.02 | -1.41 | 6.79 M |
| WFC-PY | Wells Fargo & Company | 23.01 | 195.97 B | -0.18 | -0.78 | 32.18 K |
| DIS | Walt Disney Company | 98.87 | 191.56 B | -0.84 | -0.84 | 7.56 M |
| CRM | Salesforce.com Inc | 182.55 | 188.61 B | -3.11 | -1.68 | 11.18 M |
| ABT | Abbott Laboratories | 90.50 | 183.77 B | -0.57 | -0.63 | 13.31 M |
| MCD | McDonald's Corporation | 277.78 | 182.66 B | -2.06 | -0.74 | 3.84 M |
| DE | Deere & Company | 573.66 | 182.13 B | -9.78 | -1.68 | 1.48 M |
| UNP | Union Pacific Corp | 268.67 | 180.6 B | -3.65 | -1.34 | 2.42 M |
| NVO | Novo Nordisk A/S ADR | 41.02 | 176.43 B | -1.94 | -4.52 | 20.69 M |
| NEE | Nextera Energy | 84.01 | 175.57 B | -1.83 | -2.13 | 9.54 M |
| PFE | Pfizer Inc | 25.62 | 173.95 B | -0.42 | -1.61 | 42.03 M |
| WELL | Welltower Inc | 200.00 | 172.1 B | -6.93 | -3.35 | 2.91 M |
| ACN | Accenture Plc | 174.43 | 158.03 B | -3.82 | -2.14 | 3.8 M |
| TJX | TJX Companies | 159.75 | 155 B | -0.96 | -0.6 | 7.12 M |
| SCHW | The Charles Schwab Corp | 88.08 | 152.27 B | -0.76 | -0.86 | 7.47 M |
| SCCO | Southern Copper Corp | 170.48 | 149.9 B | -2.49 | -1.44 | 1.68 M |
| LMT | Lockheed Martin Corp | 520.07 | 147.14 B | -3.69 | -0.7 | 847.6 K |
| T | American Telephone and Telegraph Inc. | 22.50 | 144.23 B | -0.25 | -1.1 | 41.97 M |
| BX | Blackstone Inc | 114.19 | 141.65 B | -1.16 | -1.01 | 3.23 M |
| UL | Unilever Plc ADR | 56.09 | 140.54 B | -0.63 | -1.11 | 4.97 M |
| CB | Chubb Ltd | 321.88 | 139.12 B | -4.39 | -1.35 | 1.69 M |
| SPGI | S&P Global Inc | 417.09 | 135.25 B | -7.35 | -1.73 | 2.12 M |
| PGR | Progressive Corp | 200.26 | 134.03 B | -3.76 | -1.84 | 1.93 M |
| UBER | Uber Technologies Inc | 70.06 | 133.28 B | -0.65 | -0.92 | 18.64 M |
| MO | Altria Group | 71.29 | 129.8 B | -0.90 | -1.25 | 6.33 M |
| BMY | Bristol-Myers Squibb Company | 55.57 | 127.71 B | -1.70 | -2.97 | 12.34 M |
| PLD | Prologis Inc | 142.78 | 124.41 B | -1.76 | -1.22 | 3.97 M |
| MDT | Medtronic Inc | 80.69 | 123.49 B | -0.98 | -1.2 | 10.25 M |
| LOW | Lowe's Companies | 207.97 | 117.3 B | -2.77 | -1.31 | 2.34 M |
| MCK | Mckesson Corp | 766.64 | 115.96 B | -9.02 | -1.16 | 794.8 K |
| HDB | Hdfc Bank Ltd ADR | 23.01 | 114.06 B | -0.40 | -1.71 | 12.18 M |
| SYK | Stryker Corp | 301.53 | 111.95 B | -4.13 | -1.35 | 1.68 M |
| NEM | Newmont Mining Corp | 98.99 | 110.79 B | -0.72 | -0.72 | 7.63 M |
| ENB | Enbridge Inc | 55.33 | 110.24 B | -0.98 | -1.74 | 4.45 M |
| SO | Southern Company | 91.28 | 107.8 B | -1.32 | -1.43 | 5.81 M |
| IBN | Icici Bank Ltd ADR | 25.70 | 105.73 B | -0.25 | -0.96 | 7.6 M |
| HCA | Hca Holdings Inc | 361.32 | 102.45 B | -10.81 | -2.9 | 1.61 M |
| GD | General Dynamics Corp | 340.86 | 100.81 B | -5.58 | -1.61 | 876.2 K |
| NET | Cloudflare Inc Cl A | 247.79 | 99.95 B | -2.32 | -0.93 | 3.18 M |
| DUK | Duke Energy Corp | 122.05 | 99.33 B | -2.17 | -1.75 | 3.06 M |
| GSK | Glaxosmithkline Plc ADR | 50.64 | 99.19 B | -0.88 | -1.71 | 4.84 M |
| MRSH | Marsh & McLennan Companies, Inc. | 162.52 | 95.4 B | -2.92 | -1.76 | 2.36 M |
| ICE | Intercontinental Exchange | 139.05 | 94.36 B | -2.45 | -1.73 | 6.3 M |
| WM | Waste Management | 216.14 | 92.83 B | -4.26 | -1.93 | 1.69 M |
| USB | U.S. Bancorp | 55.35 | 92.63 B | -0.34 | -0.61 | 7.24 M |
| UPS | United Parcel Service | 107.70 | 92.1 B | -0.84 | -0.77 | 4.54 M |
| WMB | Williams Companies | 71.59 | 90.94 B | -0.37 | -0.51 | 4.5 M |
| PNC | PNC Bank | 227.14 | 90.52 B | -1.23 | -0.54 | 1.68 M |
| ING | ING Groep N.V. ADR | 29.11 | 89.38 B | -0.56 | -1.89 | 4.25 M |
| BN | Brookfield Corporation | 44.23 | 87.69 B | -0.37 | -0.83 | 6.17 M |
| AMT | American Tower Corp | 189.10 | 87.09 B | -5.02 | -2.59 | 2.8 M |
| MCO | Moody's Corp | 443.76 | 85.16 B | -7.59 | -1.68 | 776 K |
| NGG | National Grid Transco Plc ADR | 80.17 | 84.4 B | -1.69 | -2.06 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 162.11 | 83.61 B | -1.55 | -0.95 | 2.96 M |
| SPG | Simon Property Group | 205.09 | 82.66 B | -5.22 | -2.48 | 2.09 M |
| EPD | Enterprise Products Partners LP | 37.52 | 82.38 B | -0.29 | -0.77 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 272.00 | 82.16 B | -8.00 | -2.86 | 2.26 M |
| MSI | Motorola Solutions | 406.80 | 81.35 B | -3.54 | -0.86 | 1.17 M |
| TRV | The Travelers Companies Inc | 296.73 | 81.19 B | -6.52 | -2.15 | 1.48 M |
| SHW | Sherwin-Williams Company | 299.55 | 80.35 B | -5.75 | -1.88 | 2.44 M |
| HWM | Howmet Aerospace Inc | 246.55 | 79.45 B | -5.35 | -2.12 | 2.4 M |
| HLT | Hilton Inc | 340.63 | 79.42 B | -2.47 | -0.72 | 1.31 M |
| NOC | Northrop Grumman Corp | 540.81 | 79.21 B | -3.59 | -0.66 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.43 | 78.59 B | -0.11 | -1.46 | 27.24 M |
| NSC | Norfolk Southern Corp | 309.93 | 76.96 B | -3.52 | -1.12 | 1.15 M |
| CL | Colgate-Palmolive Company | 86.07 | 75.96 B | -2.51 | -2.83 | 5.6 M |
| KMI | Kinder Morgan | 31.29 | 75.45 B | -0.39 | -1.23 | 9.41 M |
| RSG | Republic Services | 204.93 | 74.73 B | -5.11 | -2.43 | 2 M |
| AJG | Arthur J. Gallagher & Company | 212.52 | 70.77 B | -3.62 | -1.67 | 1.9 M |
| APD | Air Products and Chemicals | 276.77 | 70.46 B | -5.58 | -1.98 | 1.33 M |
| RELX | Relx Plc ADR | 34.52 | 69.58 B | -0.63 | -1.79 | 2.47 M |
| USB-PP | U.S. Bancorp | 21.50 | 69.33 B | -0.14 | -0.65 | 31.69 K |
| AON | AON Plc | 325.85 | 68.24 B | -2.68 | -0.82 | 1.47 M |
| DLR | Digital Realty Trust | 182.15 | 68.24 B | -4.64 | -2.48 | 2.38 M |
| TRP | Tc Energy Corp | 68.25 | 67.19 B | -0.43 | -0.63 | 1.8 M |
| ALL | Allstate Corp | 215.02 | 65.71 B | -5.99 | -2.71 | 1.52 M |
| TDG | Transdigm Group Inc | 1206.28 | 63.39 B | -32.46 | -2.62 | 270.6 K |
| DB | Deutsche Bank Ag | 31.35 | 62.37 B | -0.16 | -0.51 | 2.4 M |
| AFL | Aflac Inc | 115.24 | 62.11 B | -3.00 | -2.54 | 2.68 M |
| TEL | TE Connectivity Ltd | 205.61 | 61.25 B | -7.04 | -3.31 | 3.51 M |
| CRH | CRH Plc ADR | 101.53 | 60.41 B | -3.53 | -3.36 | 3.68 M |
| BE | Bloom Energy Corp Cl A | 253.57 | 60.04 B | -10.04 | -3.81 | 8.62 M |
| D | Dominion Resources | 65.52 | 58.59 B | -1.38 | -2.06 | 5.62 M |
| TFC | Truist Financial Corp | 48.83 | 58.47 B | -0.37 | -0.75 | 6.43 M |
| CAH | Cardinal Health | 204.48 | 58 B | -1.23 | -0.6 | 1.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.88 | 329.38 K | -0.12 | -0.57 | 100 |
| VGC | Valor Gold Corp. | 4.50 | -2.90 | -39.19 | 475.8 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.85 | -0.31 | -7.45 | 1.56 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.25 | -1.01 | -7.08 | 1.2 K | |
| STCK | Stack Capital Group Inc | 27.40 | -1.69 | -5.81 | 142.1 K | |
| SEA | Seabridge Gold Inc | 38.78 | -2.08 | -5.09 | 201.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.42 | -0.88 | -4.81 | 8.1 K | |
| GRGD | Groupe Dynamite Inc WI | 70.06 | -3.39 | -4.62 | 301 K | |
| GSY | Goeasy Ltd | 38.69 | -1.84 | -4.54 | 266.4 K | |
| BHC | Bausch Health Companies Inc | 7.16 | -0.33 | -4.41 | 345.8 K | |
| VCM | Vecima Networks Inc | 13.10 | -0.60 | -4.38 | 2.1 K | |
| QRC | Queens Road Capital Investment Ltd | 13.88 | -0.62 | -4.28 | 2.7 K | |
| VMET | Versamet Royalties Corporation | 16.36 | -0.70 | -4.1 | 112.7 K | |
| ICE | Canlan ICE Sports Corp | 4.30 | -0.18 | -4.02 | 200 | |
| AGMR | Silver Mountain Resources Inc. | 3.58 | -0.14 | -3.76 | 115 K | |
| CURA | Curaleaf Holdings Inc | 15.60 | -0.61 | -3.76 | 311.6 K | |
| SAP | Saputo Inc | 41.28 | -1.56 | -3.64 | 1.48 M | |
| FISV | FISV | 5.35 | -0.20 | -3.6 | 13.9 K | |
| BBUC | Brookfield Business Corporation | 44.26 | -1.64 | -3.57 | 116.2 K | |
| GDC | Genesis Land J | 3.33 | -0.12 | -3.48 | 5.5 K | |
| DRX | Adf Group Inc Sv | 10.29 | -0.37 | -3.47 | 39.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.16 | -0.29 | -3.43 | 1.74 K | |
| TRI | Thomson Reuters Corp | 116.12 | -4.00 | -3.33 | 326.91 K | |
| ERD | Erdene Resource Development Corp | 5.35 | -0.18 | -3.25 | 245.9 K | |
| RCI-A | Rogers Communications Inc | 53.11 | -1.77 | -3.23 | 1.3 K | |
| DC-A | Dundee Corporation | 3.61 | -0.12 | -3.22 | 623.7 K | |
| RM | Roxmore Resources Inc. | 3.32 | -0.11 | -3.21 | 86.8 K | |
| MSA | Mineros S.A. | 5.30 | -0.17 | -3.11 | 215 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.41 | -0.27 | -2.79 | 70.2 K | |
| OTEX | Open Text Corp | 31.40 | -0.83 | -2.58 | 1.51 M | |
| WEF | Western Forest Products Inc | 16.09 | -0.42 | -2.54 | 39.8 K | |
| TC | Tucows Inc | 18.52 | -0.48 | -2.53 | 1.3 K | |
| BLCO | Bausch Lomb Corporation | 21.10 | -0.54 | -2.5 | 2.8 K | |
| SXP | Supremex Inc | 3.53 | -0.09 | -2.49 | 8.8 K | |
| GRID | Tantalus Systems Holding Inc | 5.57 | -0.14 | -2.45 | 80.2 K | |
| CFP | Canfor Corp | 13.18 | -0.32 | -2.37 | 96.3 K | |
| WSP | WSP Global Inc | 182.48 | -4.38 | -2.34 | 440.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.79 | -0.46 | -2.27 | 1.11 K | |
| CCL-B | CCL Industries Inc | 81.64 | -1.86 | -2.23 | 676.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.44 | -0.28 | -2.2 | 500 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 31.33 | -0.70 | -2.19 | 50.7 K | |
| TCL-A | Transcontinental Inc | 4.95 | -0.11 | -2.17 | 700.4 K | |
| BYD | Boyd Group Services Inc | 140.74 | -3.11 | -2.16 | 152.9 K | |
| IFP | Interfor Corp | 10.42 | -0.23 | -2.16 | 133.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 42.65 | -0.93 | -2.13 | 341.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.05 | -0.91 | -2.12 | 14.6 K | |
| INGS | ING CDR [Cad Hedged] | 36.23 | -0.78 | -2.11 | 300 | |
| GWO | Great-West Lifeco Inc | 80.15 | -1.72 | -2.1 | 2.86 M | |
| EMP-A | Empire Company Limited | 48.50 | -1.00 | -2.02 | 296.3 K | |
| STC | Sangoma Technologies Corp | 4.90 | -0.10 | -2 | 19.1 K | |
| CIA | Champion Iron Ltd | 4.00 | -0.08 | -1.96 | 419.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.72 | -0.37 | -1.94 | 23 K | |
| SPGI | S&P Global Inc. CDR | 19.76 | -0.39 | -1.94 | 4.5 K | |
| ALA | AltaGas Ltd | 54.69 | -1.07 | -1.92 | 710.4 K | |
| CVO | Coveo Solutions Inc | 4.09 | -0.08 | -1.92 | 302 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.19 | -0.61 | -1.92 | 3.66 K | |
| SJ | Stella Jones Inc | 80.12 | -1.56 | -1.91 | 465.5 K | |
| ECO | Ecosynthetix Inc | 3.16 | -0.06 | -1.86 | 500 | |
| MAK-U | MAK Acquisition Corp. | 10.01 | -0.19 | -1.86 | 6.5 K | |
| ENS-PA | E Split Corp | 11.08 | -0.21 | -1.86 | 3.85 K | |
| PRN | Profound Medical Corp | 9.17 | -0.17 | -1.82 | 1.9 K | |
| RFA | RFA Financial Inc. | 24.32 | -0.45 | -1.82 | 16 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 51.32 | -0.93 | -1.78 | 73.6 K | |
| EFN | Element Fleet Management Corp | 26.32 | -0.47 | -1.75 | 2.28 M | |
| CRM | CRM | 14.00 | -0.25 | -1.75 | 81.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.46 | -0.29 | -1.73 | 57.8 K | |
| FNV | Franco-Nevada Corp | 299.41 | -5.23 | -1.72 | 306.9 K | |
| MRK | Merck & Co Inc | 26.64 | -0.46 | -1.7 | 400 | |
| D-UN | Dream Office Real Estate Investment Trust | 18.00 | -0.31 | -1.69 | 13.5 K | |
| U-U | Sprott Physical Uranium Trust | 18.59 | -0.32 | -1.69 | 15.8 K | |
| ENB | Enbridge Inc | 77.23 | -1.31 | -1.67 | 10.51 M | |
| WFG | West Fraser Timber CO Ltd | 90.37 | -1.53 | -1.66 | 106.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.66 | -0.21 | -1.63 | 16.8 K | |
| DS | Dividend Select 15 Corp | 7.89 | -0.13 | -1.62 | 1.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.22 | -0.28 | -1.6 | 22.5 K | |
| DOL | Dollarama Inc | 178.37 | -2.85 | -1.57 | 611.4 K | |
| SOBO | South Bow Corporation WI | 50.57 | -0.80 | -1.56 | 638 K | |
| GFL | Gfl Environmental Inc | 48.74 | -0.77 | -1.56 | 460.1 K | |
| ACO-X | ATCO Ltd | 70.98 | -1.12 | -1.55 | 497.9 K | |
| PWF-PS | Power Financial Corp Pref S | 21.60 | -0.34 | -1.55 | 9.76 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.54 | -0.26 | -1.55 | 4.2 K | |
| CAE | Cae Inc | 34.99 | -0.55 | -1.55 | 728.5 K | |
| AIF | Altus Group Ltd | 45.22 | -0.71 | -1.55 | 110.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.48 | -0.18 | -1.54 | 105.6 K | |
| FSV | Firstservice Corp | 193.21 | -2.99 | -1.52 | 124.6 K | |
| WN | George Weston Limited | 101.91 | -1.56 | -1.51 | 289.2 K | |
| XMF-PB | M Split Corp Pref B | 5.25 | -0.08 | -1.5 | 3.11 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.96 | -0.44 | -1.5 | 1 M | |
| QSR | Restaurant Brands International Inc | 99.84 | -1.50 | -1.48 | 1.33 M | |
| CGI | CDN General Inv | 51.75 | -0.77 | -1.47 | 1.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.65 | -0.42 | -1.44 | 121.3 K | |
| MFI | Maple Leaf Foods | 30.23 | -0.44 | -1.43 | 356.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.25 | -0.12 | -1.43 | 2.64 M | |
| PMET | Patriot Battery Metals Inc | 6.29 | -0.09 | -1.41 | 235 K | |
| CXI | Currency Exchange International Corp | 24.425 | -0.345 | -1.39 | 1.6 K | |
| H | Hydro One Ltd | 56.18 | -0.79 | -1.39 | 1.24 M | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.84 | -0.39 | -1.38 | 6.5 K | |
| KPT | Kp Tissue Inc | 12.89 | -0.18 | -1.38 | 40.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 58.00 | -0.80 | -1.36 | 311.1 K | |
| WFCS | Wells Fargo & Company | 22.54 | -0.31 | -1.36 | 217.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.65 | 441.59 B | -0.30 | -0.53 | 3.9 M |
| RHHBY | Roche Holding AG | 50.55 | 390.54 B | -0.93 | -1.81 | 3.35 M |
| RHHVF | Roche Holding AG | 396.84 | 386.97 B | -17.53 | -4.23 | 900 |
| RYDAF | Royal Dutch Shell plc | 42.53 | 306.29 B | -0.86 | -1.98 | 3 K |
| RCIT | Reelcause Inc | 2449.0701 | 295.78 B | -34.78 | -1.4 | 9.7 K |
| HBCYF | HSBC Holdings plc | 17.72 | 290.18 B | -0.61 | -3.33 | 4.4 K |
| SAPGF | SAP SE | 181.40 | 271.27 B | -2.30 | -1.25 | 5.8 K |
| NSRGY | Nestlé S.A | 95.75 | 263.5 B | -0.67 | -0.69 | 863.2 K |
| BHPLF | BHP Group | 41.95 | 200.78 B | -3.55 | -7.8 | 600 |
| CYATY | CYATY | 21.82 | 196.94 B | -0.76 | -3.37 | 1.36 M |
| IDEXF | Industria de Diseño Textil S.A | 64.36 | 193.94 B | -0.35 | -0.54 | 1.1 K |
| NONOF | Novo Nordisk A/S | 41.25 | 174 B | -2.11 | -4.87 | 13.8 K |
| RTNTF | Rio Tinto Group | 126.03 | 171.24 B | -4.08 | -3.14 | 200 |
| EADSY | Airbus SE | 51.00 | 169.12 B | -0.37 | -0.72 | 499.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.49 | 158.81 B | -1.15 | -2.9 | 58.7 K |
| DTEGY | Deutsche Telekom AG | 31.79 | 140.3 B | -0.17 | -0.53 | 472.5 K |
| TOELF | Tokyo Electron Limited | 347.66 | 139.13 B | -19.32 | -5.26 | 42.3 K |
| RTPPF | Rio Tinto Group | 102.00 | 134.26 B | -3.78 | -3.57 | 1.4 K |
| IVSBF | Investor AB (publ) | 39.15 | 133.43 B | -0.26 | -0.66 | 15.71 K |
| AIQUY | L'Air Liquide S.A | 37.4636 | 128.81 B | -4.5464 | -10.82 | 391.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.47 | 128.09 B | -0.70 | -3.02 | 4.5 K |
| SAFRY | Safran SA | 84.66 | 126.87 B | -0.90 | -1.05 | 131.1 K |
| SAFRF | Safran SA | 335.33 | 126.1 B | -8.86 | -2.57 | 2.1 K |
| UNCFF | UniCredit S.p.A | 82.26 | 122.06 B | -3.43 | -4 | 2.5 K |
| UNCRY | UniCredit S.p.A. | 41.04 | 121.99 B | -0.72 | -1.72 | 279 K |
| SMEGF | Siemens Energy AG | 179.33 | 120.78 B | -1.122 | -0.62 | 8.1 K |
| KYCCF | Keyence Corporation | 477.03 | 120.15 B | -19.86 | -4 | 2.6 K |
| CFRHF | Compagnie Financière Richemont SA | 202.00 | 118.49 B | -4.35 | -2.11 | 1.2 K |
| STOHF | Equinor ASA | 37.83 | 115.35 B | -0.24 | -0.63 | 3.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.36 | 115.03 B | -0.18 | -2.75 | 1 K |
| ZFSVF | Zurich Insurance Group AG | 690.00 | 113.52 B | -4.10 | -0.59 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.41 | 113.04 B | -0.20 | -0.58 | 171.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.79 | 111.76 B | -0.34 | -0.87 | 450.8 K |
| SNYNF | Sanofi | 86.67 | 108.09 B | -1.04 | -1.19 | 400 |
| BNPQF | BNP Paribas SA | 107.52 | 105.39 B | -4.60 | -4.1 | 14.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.58 | 105.13 B | -0.16 | -0.9 | 46.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.51 | 102.63 B | -0.47 | -1.27 | 36.8 K |
| ITOCY | ITOCHU Corporation | 11.519 | 101.44 B | -0.171 | -1.46 | 621.28 K |
| AAGIY | AIA Group Limited | 36.97 | 99.53 B | -0.23 | -0.62 | 702.3 K |
| AAIGF | AIA Group Limited | 9.30 | 97.47 B | -0.40 | -4.12 | 7.7 K |
| AXAHF | AXA SA | 45.30 | 96.59 B | -0.70 | -1.52 | 51 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.02 | 93.97 B | -2.85 | -1.41 | 1.8 K |
| INGVF | ING Groep N.V | 29.26 | 89.35 B | -3.14 | -9.69 | 5.2 K |
| CILJF | China Life Insurance Co Ltd | 3.57 | 86.49 B | -0.06 | -1.65 | 12.4 K |
| CAIXY | CaixaBank S.A | 4.30 | 85.9 B | -0.03 | -0.69 | 296.4 K |
| NGGTF | National Grid plc | 15.63 | 85.71 B | -0.84 | -5.1 | 3.5 K |
| XIACF | Xiaomi Corporation | 3.481 | 84.92 B | -0.045 | -1.28 | 39.4 K |
| BYDDF | BYD Company Limited | 11.27 | 79.68 B | -0.06 | -0.53 | 120.6 K |
| PROSY | Prosus N.V | 9.06 | 79.52 B | -0.05 | -0.55 | 1.37 M |
| BYDDY | BYD Company Limited | 11.18 | 79.41 B | -0.08 | -0.71 | 1.19 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.71 | 73.59 B | -4.068 | -2.48 | 300 |
| BCLYF | Barclays PLC | 5.91 | 73.41 B | -0.35 | -5.59 | 18.5 K |
| DPSTF | Deutsche Post AG | 59.02 | 73.34 B | -0.48 | -0.81 | 1.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.128 | 69.79 B | -0.504 | -0.86 | 5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.93 | 69.53 B | -0.788 | -1.65 | 3.3 K |
| RLXXF | RELX PLC | 34.75 | 69.08 B | -0.50 | -1.42 | 3.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.90 | 67.8 B | -0.14 | -0.64 | 292.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.61 | 67.51 B | -0.81 | -1.87 | 1.2 K |
| ENGIY | ENGIE SA | 30.90 | 66.46 B | -0.19 | -0.61 | 113.4 K |
| ENGQF | ENGIE SA | 30.448 | 65.36 B | -1.314 | -4.14 | 1.6 K |
| VOLVF | AB Volvo (publ) | 33.51 | 64.93 B | -1.36 | -3.9 | 500 |
| DBOEF | Deutsche Börse AG | 278.00 | 62.31 B | -1.45 | -0.52 | 100 |
| RBSPF | NatWest Group plc | 7.72 | 61.05 B | -0.15 | -1.91 | 27.9 K |
| UCBJF | UCB SA | 292.14 | 60.5 B | -21.58 | -6.88 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.51 | 59.8 B | -1.09 | -2.2 | 2 K |
| MIELY | Mitsubishi Electric Corporation | 72.19 | 59.34 B | -0.46 | -0.63 | 347.1 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.40 | 59.16 B | -0.11 | -2 | 3.54 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.03 | 59.02 B | -0.62 | -1.25 | 191.3 K |
| GWLIF | Great-West Lifeco Inc | 57.26 | 58.97 B | -1.32 | -2.25 | 3.2 K |
| LBLCF | Loblaw Companies Limited | 46.60 | 57.35 B | -0.43 | -0.91 | 280.5 K |
| LOBLY | Loblaw Companies Limited ADR | 11.90 | 57.13 B | -2.49 | -17.3 | 500 |
| MPNGY | Meituan ADR | 19.29 | 56.5 B | -0.60 | -3.02 | 260.7 K |
| MPNGF | Meituan | 9.626 | 55.55 B | -0.374 | -3.74 | 200 |
| PCRFF | Panasonic Corporation | 23.08 | 55.45 B | -0.32 | -1.37 | 8.8 K |
| ENAKF | E.ON SE | 20.51 | 55.37 B | -1.56 | -7.07 | 2.3 K |
| EONGY | E.ON SE | 20.86 | 55.11 B | -0.18 | -0.86 | 203.7 K |
| BAYRY | Bayer Aktiengesellschaft | 10.15 | 54.98 B | -0.15 | -1.46 | 1.14 M |
| LZAGF | Lonza Group Ltd | 615.21 | 54.27 B | -18.33 | -2.89 | 200 |
| SMMNY | Siemens Healthineers AG | 19.76 | 53.34 B | -0.19 | -0.95 | 232.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.42 | 53.23 B | -0.72 | -1.22 | 89.1 K |
| SGAPY | Singapore Telecommunications Limited | 32.60 | 53.2 B | -0.28 | -0.85 | 117.6 K |
| UOVEY | United Overseas Bank Limited | 58.68 | 53.1 B | -0.48 | -0.81 | 33.6 K |
| BASFY | BASF SE | 14.06 | 51.55 B | -0.61 | -4.16 | 190.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2719.55 | 51.11 B | -42.0798 | -1.52 | 100 |
| UOVEF | United Overseas Bank Limited | 30.08 | 50.89 B | -0.51 | -1.67 | 800 |
| ELEZY | Endesa S.A | 20.86 | 49.45 B | -0.36 | -1.7 | 15.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.63 | 49.42 B | -0.16 | -1.16 | 107.5 K |
| MARUF | Marubeni Corporation | 30.10 | 49.39 B | -0.798 | -2.58 | 6.7 K |
| BFFAF | BASF SE | 56.05 | 49.36 B | -1.36 | -2.37 | 400 |
| AMKAF | A.P. Møller - Mærsk A/S | 2565.3999 | 49.02 B | -134.6001 | -4.99 | 100 |
| GPDNF | Danone S.A | 72.00 | 47.59 B | -3.00 | -4 | 5.7 K |
| EBKDY | Erste Group Bank AG | 57.74 | 47.21 B | -0.84 | -1.43 | 30 K |
| ANNSF | Aena S.M.E. S.A | 28.178 | 46.54 B | -0.532 | -1.85 | 1.7 K |
| HCMLY | Holcim Ltd | 18.10 | 46.08 B | -0.39 | -2.11 | 97.7 K |
| CRZBY | Commerzbank AG | 41.76 | 45.49 B | -0.66 | -1.56 | 14.5 K |
| SDVKF | Sandvik AB (publ) | 40.00 | 44.83 B | -0.43 | -1.06 | 100 |
| TSCDY | Tesco PLC | 18.20 | 44.78 B | -0.15 | -0.82 | 178.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.21 | 44.75 B | -0.25 | -0.91 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 58.67 | 44.65 B | -1.89 | -3.12 | 300 |
| SCMWY | Swisscom AG | 81.11 | 44.17 B | -1.15 | -1.4 | 16.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.61 | 61.55 M | -0.21 | -3.61 | 20.4 K |
| SLG | PetroTal Corp | 4.45 | -0.53 | -10.64 | 152.84 K | |
| ORC-B | Orca Energy Group Inc | 3.06 | -0.31 | -9.2 | 37.4 K | |
| HHH | Helius Minerals Limited | 5.65 | -0.46 | -7.53 | 52.5 K | |
| MOON | Blue Moon Metals Inc | 9.65 | -0.66 | -6.4 | 156.9 K | |
| ENA | Enablence Technologies Inc | 12.08 | -0.62 | -4.88 | 13.7 K | |
| NURS | Hydreight Technologies Inc | 4.39 | -0.165 | -3.62 | 137.5 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.12 | -3.23 | 67.5 K | |
| LMN | Lumine Group Inc. | 22.65 | -0.75 | -3.21 | 121.5 K | |
| NU | NeutriSci International Inc | 11.60 | -0.37 | -3.09 | 58.31 M | |
| PNG | Kraken Robotics Inc | 7.35 | -0.21 | -2.78 | 927.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.72 | -0.10 | -2.62 | 116.48 K | |
| FWZ | Fireweed Zinc Ltd | 3.66 | -0.09 | -2.4 | 326.9 K | |
| UCU | Ucore Rare Metals Inc | 5.23 | -0.12 | -2.24 | 243.9 K | |
| VCI | Vitreous Glass Inc | 6.12 | -0.13 | -2.08 | 5.6 K | |
| TOI | Topicus.com Inc | 102.67 | -1.82 | -1.74 | 185.2 K | |
| GORO | Goldgroup Mining Inc. | 6.08 | -0.08 | -1.3 | 100.47 K | |
| PTF | Pender Growth Fund Inc | 14.88 | -0.16 | -1.06 | 5.5 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.05 | -0.95 | 6.5 K | |
| OGG | Osisko Gold Group Inc. | 3.40 | -0.03 | -0.87 | 80.8 K | |
| SLI | Standard Lithium Ltd | 4.75 | -0.04 | -0.84 | 67.7 K | |
| FISH | Sailfish Royalty Corp | 4.17 | -0.03 | -0.71 | 32 K |