Loser Volumes for 11 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 11 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.14 | 55.13 B | -1.67 | -0.69 | 1.74 M |
| CQP | Cheniere Energy Partners LP | 65.69 | 32.74 B | -0.45 | -0.68 | 130.7 K |
| CBOE | CBOE Global Markets Inc | 295.90 | 30.81 B | -5.18 | -1.72 | 1.25 M |
| NOG | Northern Oil and Gas | 20.42 | 2.72 B | -0.93 | -4.36 | 2.05 M |
| ESBA | Empire State Realty Op LP | 5.29 | 1.27 B | -0.13 | -2.4 | 16.9 K |
| SKYH | Sky Harbour Group Corp | 9.12 | 828.12 M | -0.13 | -1.41 | 106.5 K |
| REPX | Riley Exploration Permian Inc | 34.53 | 804.92 M | -1.36 | -3.79 | 153.79 K |
| OBE | Obsidian Energy Ltd | 10.91 | 772.01 M | -0.14 | -1.27 | 384.59 K |
| STRW | Strawberry Fields REIT Inc | 13.09 | 768.66 M | -0.15 | -1.13 | 12.44 K |
| CIX | Compx International Inc | 24.23 | 379.6 M | -1.67 | -6.45 | 3.85 K |
| SMJF | SMJ International Holdings Inc. | 5.30 | 289.52 M | -0.05 | -0.93 | 48.6 K |
| FJET | Starfighters Space, Inc. | 6.75 | 222.73 M | -1.35 | -16.67 | 2.44 M |
| EVI | Evi Industries Inc | 17.14 | 199.47 M | -0.30 | -1.72 | 49.3 K |
| ARMP | Armata Pharmaceuticals Inc | 7.47 | 164.46 M | -0.09 | -1.19 | 66.5 K |
| PED | Pedevco Corp | 13.04 | 151.75 M | -0.63 | -4.61 | 21.1 K |
| EPM | Evolution Petroleum Corp | 4.25 | 137.03 M | -0.09 | -2.07 | 504.3 K |
| BDL | Flanigan's Enterprises | 34.7556 | 88.11 M | -0.4694 | -1.33 | 1.94 K |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 74.77 M | -0.08 | -0.77 | 15.25 K |
| MXC | Mexco Energy Corp | 8.53 | 18.44 M | -0.43 | -4.8 | 18.7 K |
| UUU | Universal Security Instruments | 6.10 | 11.51 M | -0.10 | -1.61 | 26 K |
| CVR | Chicago Rivet & Machine Company | 10.00 | 9.83 M | -0.14 | -1.38 | 747 |
| PW | Power REIT | 11.32 | 2.89 M | -1.60 | -12.38 | 22.9 K |
| MI | Nft Limited Class A Ordinary Share | 14.00 | 1.87 M | -0.69 | -4.7 | 4.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.8999 | -0.35 | -3.41 | 1.97 K | |
| SACH-P-A | SACH-P-A | 20.75 | -0.13 | -0.62 | 3.39 K | |
| PHXE-P | PHXE-P | 24.40 | -0.15 | -0.61 | 3.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 199.8668 | -6.3538 | -3.08 | 11.2 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 236.4612 | -7.1027 | -2.92 | 17.89 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 355.6047 | -7.8583 | -2.16 | 5.93 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 400.1402 | -3.3386 | -0.83 | 41.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 390.34 | 3.57 T | -7.02 | -1.77 | 47.22 M |
| COST | Costco Wholesale | 975.69 | 422.86 B | -7.68 | -0.78 | 1.9 M |
| NFLX | Netflix Inc | 81.27 | 316.54 B | -0.73 | -0.89 | 33.42 M |
| PDD | Pinduoduo Inc ADR | 81.30 | 123.75 B | -0.52 | -0.64 | 10.19 M |
| ADP | Automatic Data Processing, Inc. | 224.07 | 105.7 B | -7.03 | -3.04 | 2.75 M |
| APP | AppLovin Corporation | 478.57 | 104.81 B | -14.41 | -2.92 | 5.94 M |
| ADBE | Adobe Systems Inc | 218.80 | 100.98 B | -14.58 | -6.25 | 17.79 M |
| CME | CME Group Inc | 262.18 | 96.32 B | -1.62 | -0.61 | 3.51 M |
| INTU | Intuit Inc | 276.91 | 91.8 B | -7.31 | -2.57 | 6.12 M |
| MDLZ | Mondelez Intl Inc | 63.36 | 79.36 B | -0.82 | -1.28 | 7.69 M |
| SNPS | Synopsys Inc | 456.29 | 79.12 B | -4.25 | -0.92 | 1.96 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 226.55 | 59.86 B | -10.78 | -4.54 | 3.91 M |
| FANG | Diamondback Energy | 191.59 | 57.77 B | -4.96 | -2.52 | 2.79 M |
| ADSK | Autodesk Inc | 205.57 | 51.02 B | -15.71 | -7.1 | 4.27 M |
| WDAY | Workday Inc | 130.53 | 47.22 B | -6.94 | -5.05 | 5.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.25 | 42.92 B | -1.71 | -2.09 | 1.85 M |
| JD | Jd.com Inc ADR | 28.06 | 42.28 B | -0.39 | -1.37 | 8.24 M |
| PAYX | Paychex Inc | 99.27 | 42.16 B | -1.83 | -1.81 | 3.15 M |
| ONC | BeiGene, Ltd. | 260.27 | 42.01 B | -3.34 | -1.27 | 505.5 K |
| KDP | Keurig Dr Pepper Inc | 31.23 | 41.21 B | -0.47 | -1.48 | 28.69 M |
| TEAM | Atlassian | 89.20 | 40.18 B | -2.34 | -2.56 | 6.71 M |
| BIDU | Baidu Inc ADR | 116.11 | 35.32 B | -1.37 | -1.17 | 2.38 M |
| ZM | Zoom Video Communications Cl A | 92.32 | 30.95 B | -1.64 | -1.75 | 4.15 M |
| CPRT | Copart Inc | 31.06 | 30.54 B | -0.30 | -0.96 | 9.46 M |
| WTW | Weight Watchers International, Inc | 260.79 | 30.28 B | -3.12 | -1.18 | 577 K |
| ALNY | Alnylam Pharmaceuticals | 289.39 | 30.05 B | -1.83 | -0.63 | 1.06 M |
| LPLA | Lpl Financial Hld | 285.44 | 28.99 B | -3.74 | -1.29 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 47.39 | 28.24 B | -0.58 | -1.21 | 2.81 M |
| CTSH | Cognizant Tech Sol | 51.18 | 25.5 B | -0.63 | -1.22 | 7.8 M |
| VRSN | Verisign Inc | 279.57 | 24.66 B | -8.52 | -2.96 | 700.5 K |
| VRSK | Verisk Analytics Inc | 182.00 | 22.86 B | -1.13 | -0.62 | 2.02 M |
| TW | Tradeweb Markets Inc | 99.00 | 22.72 B | -1.99 | -1.97 | 2.06 M |
| VNOM | Viper Energy LP | 43.70 | 22.56 B | -1.08 | -2.41 | 2.45 M |
| EXE | Expand Energy Corporation | 87.08 | 21.8 B | -1.48 | -1.67 | 3.2 M |
| SBAC | SBA Communications | 203.65 | 19.32 B | -3.68 | -1.77 | 723.2 K |
| SSNC | SS&C Technologies | 67.74 | 18.73 B | -0.51 | -0.75 | 2.26 M |
| PR | Permian Resources Corp | 19.26 | 18.58 B | -0.47 | -2.38 | 8.58 M |
| LNT | Alliant Energy Corp | 72.62 | 18.24 B | -0.38 | -0.52 | 2.28 M |
| NTNX | Nutanix Inc | 49.21 | 17.75 B | -0.45 | -0.91 | 2.6 M |
| NWS | News Cp Cl B | 30.13 | 17.66 B | -0.77 | -2.49 | 1.57 M |
| PAA | Plains All American Pipeline LP | 22.48 | 16.76 B | -0.25 | -1.1 | 2.89 M |
| GEN | Gen Digital Inc | 23.94 | 16.41 B | -0.68 | -2.76 | 6.73 M |
| PTC | Ptc Inc | 118.39 | 15.84 B | -16.69 | -12.36 | 3 M |
| NWSA | News Cp Cl A | 26.30 | 15.51 B | -0.67 | -2.48 | 3.98 M |
| APA | Apa Corp | 36.78 | 14.4 B | -1.22 | -3.21 | 4.79 M |
| AUR | Aurora Innovation Inc | 5.97 | 13.67 B | -0.08 | -1.32 | 26.12 M |
| AAOI | Applied Optoelect | 172.78 | 13.1 B | -2.35 | -1.34 | 14.45 M |
| TRMB | Trimble Navigation | 50.00 | 12.99 B | -0.60 | -1.19 | 3.16 M |
| CHKP | Check Point Software | 123.12 | 12.97 B | -2.57 | -2.04 | 1.32 M |
| ERIE | Erie Indemnity Company | 226.01 | 12.95 B | -5.97 | -2.57 | 192.8 K |
| BMRN | Biomarin Pharmaceuticals | 55.54 | 12.9 B | -0.63 | -1.12 | 1.6 M |
| WSE | Wise Group | 10.40 | 12.75 B | -0.14 | -1.33 | 734.6 K |
| CSGP | Costar Group Inc | 32.65 | 12.7 B | -1.58 | -4.62 | 7.75 M |
| SEIC | Sei Investments Company | 88.15 | 12.66 B | -0.65 | -0.73 | 407.6 K |
| GLPI | Gaming & Leisure | 47.05 | 12.65 B | -1.36 | -2.81 | 1.98 M |
| COKE | Coca Cola Bot Cons | 186.30 | 12.39 B | -4.78 | -2.5 | 326.5 K |
| MANH | Manhattan Assoc | 140.29 | 11.46 B | -4.86 | -3.35 | 526 K |
| DOCU | Docusign Inc | 44.55 | 11.42 B | -0.58 | -1.29 | 4.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.26 | 11.1 B | -2.51 | -0.8 | 986.7 K |
| JKHY | Jack Henry & Assoc | 125.96 | 10.65 B | -1.63 | -1.28 | 1.82 M |
| ENSG | The Ensign Group IN | 147.13 | 10.58 B | -4.52 | -2.98 | 2.19 M |
| SAIL | SailPoint, Inc. Common Stock | 14.42 | 10.54 B | -0.29 | -1.97 | 5.25 M |
| BSY | Bentley Systems Incorporated Cl B | 30.57 | 10.49 B | -1.88 | -5.79 | 2.69 M |
| FDS | FactSet Research Systems Inc | 236.64 | 9.84 B | -12.44 | -4.99 | 932.95 K |
| PODD | Insulet Corp | 149.19 | 9.69 B | -1.52 | -1.01 | 1.5 M |
| CTRE | Caretrust REIT Inc | 36.75 | 9.28 B | -0.98 | -2.6 | 4.39 M |
| CRNX | Crinetics Pharmaceuticals Inc | 33.53 | 8.99 B | -0.79 | -2.3 | 1.78 M |
| KNTK | Kinetik Holdings Inc | 47.20 | 8.96 B | -0.42 | -0.88 | 675.8 K |
| SFD | Smithfield Foods, Inc. Common Stock | 26.58 | 8.9 B | -0.25 | -0.93 | 833.8 K |
| HQY | Healthequity | 88.96 | 8.56 B | -0.76 | -0.85 | 576.7 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 68.24 | 8.43 B | -3.15 | -4.41 | 1.67 M |
| KNSL | Kinsale Capital Group Inc | 310.66 | 8.36 B | -2.91 | -0.93 | 174.4 K |
| CHRD | Chord Energy Corp | 133.74 | 7.82 B | -4.51 | -3.26 | 666.3 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 28.71 | 7.8 B | -0.37 | -1.27 | 874.4 K |
| MORN | Morningstar Inc | 177.15 | 7.76 B | -8.91 | -4.79 | 395.2 K |
| PCTY | Paylocity Hld Corp | 108.23 | 7.72 B | -3.41 | -3.05 | 628.7 K |
| ZG | Zillow Grp Inc Cl A | 33.05 | 7.72 B | -1.05 | -3.08 | 3.39 M |
| Z | Zillow Group Cl C | 32.70 | 7.58 B | -1.23 | -3.63 | 11.27 M |
| VCTR | Victory Capital Holdings Inc Cl A | 86.42 | 7.31 B | -1.435 | -1.63 | 539.9 K |
| DBX | Dropbox Inc | 26.98 | 7.26 B | -0.67 | -2.42 | 3.99 M |
| APPF | Appfolio Inc | 159.68 | 6.94 B | -8.64 | -5.13 | 275.4 K |
| ACT | Enact Holdings Inc | 42.03 | 6.84 B | -0.54 | -1.27 | 303.7 K |
| UBSI | United Bkshs Inc | 44.60 | 6.67 B | -0.28 | -0.62 | 959.7 K |
| CPB | Campbell Soup Company | 22.73 | 6.63 B | -0.15 | -0.66 | 9.66 M |
| TTD | The Trade Desk | 18.90 | 6.3 B | -0.39 | -2.02 | 19.37 M |
| CHDN | Churchill Downs IN | 87.07 | 6.25 B | -1.59 | -1.79 | 832.8 K |
| FSV | Firstsrvce Sub VT Sh | 141.46 | 6.14 B | -1.47 | -1.03 | 405.1 K |
| PAGP | Plains Gp Holdings LP | 24.39 | 6.01 B | -0.24 | -0.97 | 2.4 M |
| CACC | Credit Acceptance | 548.85 | 5.99 B | -8.36 | -1.5 | 198.4 K |
| DOX | Amdocs Ltd Ord | 56.04 | 5.98 B | -0.93 | -1.63 | 996.7 K |
| CWST | Casella Waste Sys | 89.76 | 5.68 B | -1.27 | -1.4 | 562.6 K |
| GLNG | Golar Lng Ltd | 50.55 | 5.34 B | -0.28 | -0.55 | 933.3 K |
| CIGI | Colliers Intl Grp IN | 97.11 | 5.29 B | -1.74 | -1.76 | 203.6 K |
| EXLS | Exlservice Holdings | 28.59 | 5.24 B | -0.43 | -1.48 | 2.15 M |
| SBRA | Sabra REIT | 18.49 | 5.19 B | -0.33 | -1.75 | 2.52 M |
| JSM | SLM Cp 6% Sr Nt | 18.015 | 5.01 B | -0.395 | -2.15 | 17.04 K |
| OCTV | Octave Intelligence plc | 18.33 | 4.84 B | -1.59 | -7.98 | 3.39 M |
| WAY | Waystar Holding Corp | 18.45 | 4.73 B | -0.35 | -1.86 | 1.67 M |
| PBLS | Parabilis Medicines, Inc. Common Stock | 30.31 | 4.55 B | -1.29 | -4.08 | 1.6 M |
| PTEN | Patterson-Uti Energy | 11.49 | 4.45 B | -0.53 | -4.41 | 8.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 319.05 | 669.97 B | -3.91 | -1.21 | 5.96 M |
| XOM | Exxon Mobil Corporation | 146.60 | 663.91 B | -4.02 | -2.67 | 17.29 M |
| MA | Mastercard Inc | 486.51 | 492.55 B | -2.57 | -0.53 | 3.8 M |
| ORCL | Oracle Corporation | 184.10 | 422.42 B | -17.16 | -8.53 | 63.68 M |
| CVX | Chevron Corp | 185.82 | 397.62 B | -3.98 | -2.1 | 9.27 M |
| KO | Coca-Cola Company | 82.53 | 374.24 B | -1.06 | -1.27 | 14.26 M |
| BABA | Alibaba Group Holding ADR | 112.69 | 298.91 B | -1.64 | -1.43 | 16.4 M |
| PM | Philip Morris International Inc | 180.77 | 287.6 B | -2.18 | -1.19 | 5.53 M |
| SAP | SAP Ag ADR | 163.64 | 239.89 B | -6.66 | -3.91 | 4.24 M |
| TMO | Thermo Fisher Scientific Inc | 475.66 | 216.49 B | -6.38 | -1.32 | 1.78 M |
| TTE | Totalenergies Se ADR | 87.72 | 196.51 B | -0.69 | -0.78 | 1.19 M |
| SCHW | The Charles Schwab Corp | 88.70 | 191.23 B | -0.57 | -0.64 | 11.38 M |
| T | American Telephone and Telegraph Inc. | 23.00 | 169.12 B | -0.21 | -0.9 | 38.15 M |
| CRM | Salesforce.com Inc | 166.45 | 157.41 B | -4.03 | -2.36 | 16.67 M |
| COP | ConocoPhillips | 115.36 | 153.24 B | -4.56 | -3.8 | 6.7 M |
| DHR | Danaher Corp | 180.79 | 142.45 B | -2.84 | -1.55 | 3.53 M |
| UL | Unilever Plc ADR | 58.32 | 131.84 B | -0.32 | -0.55 | 4.13 M |
| CB | Chubb Ltd | 326.91 | 131.5 B | -3.67 | -1.11 | 1.35 M |
| SYK | Stryker Corp | 305.64 | 127.22 B | -3.20 | -1.04 | 2.03 M |
| NOW | Servicenow Inc | 103.08 | 124.87 B | -2.98 | -2.81 | 28.32 M |
| SPGI | S&P Global Inc | 413.34 | 121.02 B | -13.04 | -3.06 | 2.13 M |
| PGR | Progressive Corp | 202.26 | 118.51 B | -1.94 | -0.95 | 2.63 M |
| BP | BP Plc ADR | 42.68 | 110.35 B | -0.27 | -0.63 | 7.86 M |
| MO | Altria Group | 71.41 | 106.8 B | -1.72 | -2.35 | 7.41 M |
| SO | Southern Company | 93.27 | 106.17 B | -0.75 | -0.8 | 4.76 M |
| ACN | Accenture Plc | 167.52 | 104.02 B | -2.98 | -1.75 | 5.26 M |
| SPOT | Spotify Technology S.A. | 486.00 | 101.24 B | -17.10 | -3.4 | 1.86 M |
| MPC | Marathon Petroleum Corp | 260.81 | 100.59 B | -2.47 | -0.94 | 2.07 M |
| VLO | Valero Energy Corp | 255.60 | 99.97 B | -2.39 | -0.93 | 3.37 M |
| EQNR | Equinor ASA ADR | 36.75 | 99.31 B | -0.74 | -1.97 | 6.13 M |
| DUK | Duke Energy Corp | 124.19 | 96.36 B | -0.85 | -0.68 | 3.29 M |
| PSX | Phillips 66 | 178.10 | 95.98 B | -3.62 | -1.99 | 2.04 M |
| WMB | Williams Companies | 71.09 | 89.84 B | -1.17 | -1.62 | 4.39 M |
| WM | Waste Management | 218.79 | 89.54 B | -5.49 | -2.45 | 1.78 M |
| ICE | Intercontinental Exchange | 138.98 | 86.63 B | -1.36 | -0.97 | 3.08 M |
| ELV | Elevance Health Inc | 399.18 | 84.63 B | -5.38 | -1.33 | 2.13 M |
| EPD | Enterprise Products Partners LP | 37.28 | 83.38 B | -0.59 | -1.56 | 2.3 M |
| MCO | Moody's Corp | 441.82 | 82.64 B | -8.87 | -1.97 | 1.17 M |
| AMT | American Tower Corp | 187.52 | 80.25 B | -4.98 | -2.59 | 3.34 M |
| EOG | Eog Resources | 136.53 | 77.84 B | -3.75 | -2.67 | 3.14 M |
| CNI | Canadian National Railway | 118.27 | 76.57 B | -0.91 | -0.76 | 1.99 M |
| BSX | Boston Scientific Corp | 47.17 | 74.53 B | -1.17 | -2.42 | 18.9 M |
| ET | Energy Transfer LP | 18.76 | 72.1 B | -0.28 | -1.47 | 9.62 M |
| KMI | Kinder Morgan | 31.36 | 71.93 B | -0.48 | -1.51 | 6.98 M |
| CL | Colgate-Palmolive Company | 89.39 | 71.91 B | -0.56 | -0.62 | 4.05 M |
| RSG | Republic Services | 208.05 | 65.92 B | -4.54 | -2.14 | 1.6 M |
| ALL | Allstate Corp | 219.57 | 65.26 B | -3.77 | -1.69 | 1.2 M |
| AFL | Aflac Inc | 116.45 | 60.65 B | -0.66 | -0.56 | 2.65 M |
| OKE | Oneok Inc | 89.20 | 60.09 B | -1.37 | -1.51 | 3.66 M |
| TRGP | Targa Resources | 269.37 | 59.6 B | -3.17 | -1.16 | 958.5 K |
| OXY | Occidental Petroleum Corp | 55.47 | 59.02 B | -1.63 | -2.85 | 12.02 M |
| RELX | Relx Plc ADR | 33.11 | 58.51 B | -0.87 | -2.56 | 3.14 M |
| DVN | Devon Energy Corp | 44.61 | 52.33 B | -1.99 | -4.27 | 15.19 M |
| ETR | Entergy Corp | 109.89 | 50.64 B | -0.59 | -0.53 | 2.28 M |
| AZO | Autozone | 3081.6201 | 49.99 B | -28.4299 | -0.91 | 159.1 K |
| TYHOY | Toyota Tsusho Corp | 19.32 | 48.23 B | -0.21 | -1.08 | 33.93 K |
| INFY | Infosys Ltd ADR | 11.60 | 47.06 B | -0.16 | -1.36 | 10.27 M |
| VTR | Ventas Inc | 83.89 | 46.77 B | -0.46 | -0.55 | 3.48 M |
| TRI | Thomson Reuters Corp | 80.25 | 44.13 B | -1.71 | -2.09 | 1.85 M |
| WDS | Woodside Energy Group Ltd | 21.73 | 43.7 B | -0.30 | -1.36 | 599.4 K |
| CBRE | CBRE Group Inc | 131.91 | 42.85 B | -2.15 | -1.6 | 1.8 M |
| HLN | Haleon Plc | 9.03 | 42.19 B | -0.05 | -0.55 | 13.13 M |
| A | Agilent Technologies | 129.55 | 41.93 B | -2.07 | -1.57 | 2.02 M |
| WCN | Waste Connections Inc | 155.47 | 41.51 B | -3.56 | -2.24 | 2.24 M |
| ED | Consolidated Edison Company of New York | 106.84 | 40.31 B | -0.76 | -0.71 | 2.11 M |
| MSCI | MSCI Inc | 594.31 | 40.03 B | -14.21 | -2.34 | 408.2 K |
| WAT | Waters Corp | 359.74 | 40.03 B | -3.44 | -0.95 | 836.9 K |
| IQV | Iqvia Holdings Inc | 181.06 | 39.71 B | -1.11 | -0.61 | 1.61 M |
| ADM | Archer Daniels Midland | 78.90 | 39.18 B | -2.38 | -2.93 | 3.38 M |
| VEEV | Veeva Systems Inc | 161.55 | 38.72 B | -2.21 | -1.35 | 1.79 M |
| HIG | Hartford Financial Services Group | 128.40 | 37.48 B | -0.86 | -0.67 | 1.94 M |
| WEC | Wisconsin Energy Corp | 113.07 | 36 B | -0.94 | -0.82 | 2.08 M |
| KR | Kroger Company | 64.12 | 34.08 B | -0.34 | -0.53 | 7.23 M |
| EQT | Eqt Corp | 51.20 | 33.16 B | -1.41 | -2.68 | 8.44 M |
| CCI | Crown Castle International Corp | 92.04 | 32.53 B | -1.34 | -1.43 | 4.06 M |
| CNC | Centene Corp | 63.54 | 31.82 B | -1.80 | -2.75 | 6.34 M |
| RMD | Resmed Inc | 192.39 | 31.79 B | -1.18 | -0.61 | 1.07 M |
| BIP | Brookfield Infrastructure Partners LP | 38.37 | 30.81 B | -0.62 | -1.59 | 1.11 M |
| ATO | Atmos Energy Corp | 168.23 | 28.71 B | -1.04 | -0.61 | 1.63 M |
| VICI | Vici Properties Inc | 28.09 | 28.58 B | -0.32 | -1.13 | 7.21 M |
| ES | Eversource Energy | 68.43 | 27.04 B | -0.75 | -1.08 | 3.68 M |
| AWK | American Water Works | 124.45 | 26.7 B | -2.01 | -1.59 | 2.12 M |
| AVB | Avalonbay Communities | 184.36 | 26.28 B | -2.23 | -1.2 | 875.2 K |
| LH | Laboratory Corp of America Holdings | 265.27 | 26.22 B | -3.36 | -1.25 | 512.3 K |
| WRB | W.R. Berkley Corp | 67.54 | 25.89 B | -0.61 | -0.9 | 2.73 M |
| TPL | Texas Pacific Land Trust | 369.55 | 24.89 B | -5.63 | -1.5 | 499.1 K |
| EQR | Equity Residential | 66.65 | 24.61 B | -0.96 | -1.42 | 2.97 M |
| CHD | Church & Dwight Company | 97.08 | 23.24 B | -1.11 | -1.13 | 1.49 M |
| FICO | Fair Isaac and Company | 1185.37 | 22.99 B | -34.78 | -2.85 | 331.2 K |
| L | Loews Corp | 107.37 | 22.97 B | -0.68 | -0.63 | 924.5 K |
| DOW | Dow Inc | 33.63 | 22.64 B | -0.61 | -1.78 | 12.41 M |
| IOT | Samsara Inc Cl A | 32.26 | 22.47 B | -0.38 | -1.16 | 7.38 M |
| BG | Bunge Ltd | 125.28 | 22.08 B | -2.93 | -2.29 | 1.73 M |
| CMS | Cms Energy Corp | 72.85 | 22.06 B | -0.61 | -0.83 | 4.45 M |
| BCE | BCE Inc | 24.57 | 21.77 B | -0.14 | -0.57 | 3.64 M |
| LYB | Lyondellbasell Industries NV | 63.47 | 20.91 B | -1.68 | -2.58 | 6.43 M |
| EFX | Equifax Inc | 159.58 | 20.77 B | -6.48 | -3.9 | 2.53 M |
| TSN | Tyson Foods | 55.64 | 20.62 B | -0.49 | -0.87 | 3.6 M |
| WES | Western Midstream Partners LP | 43.94 | 20.08 B | -0.29 | -0.66 | 874.8 K |
| ESS | Essex Property Trust | 280.59 | 19.51 B | -4.05 | -1.42 | 459 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.83 | 3.41 B | -0.47 | -2.21 | 46.7 K |
| HAI | Haivision Systems Inc | 4.40 | -1.47 | -25.04 | 616.4 K | |
| ACB | Aurora Cannabis Inc | 4.28 | -0.31 | -6.75 | 1.72 M | |
| ADBE | Adobe CDR [Cad Hedged] | 8.41 | -0.59 | -6.56 | 379.7 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.70 | -0.60 | -4.51 | 9.5 K | |
| BCT | Briacell Therapeutics Corp | 3.85 | -0.18 | -4.47 | 24.1 K | |
| MSCL | Satellos Bioscience Inc | 8.02 | -0.37 | -4.41 | 13.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 17.60 | -0.80 | -4.35 | 7.8 K | |
| NWC | The North West Company Inc | 47.80 | -2.03 | -4.07 | 475.7 K | |
| BLDP | Ballard Power Systems Inc | 5.86 | -0.24 | -3.93 | 2.07 M | |
| DLCG | Dominion Lending Centres Inc | 8.77 | -0.34 | -3.73 | 79.3 K | |
| GURU | Guru Organic Energy Corp | 4.57 | -0.17 | -3.59 | 16.2 K | |
| ET | Evertz Technologies Ltd | 16.18 | -0.59 | -3.52 | 22.4 K | |
| KEI | Kolibri Global Energy Inc | 7.46 | -0.26 | -3.37 | 51.2 K | |
| SPGI | S&P Global Inc. CDR | 19.59 | -0.67 | -3.31 | 8.7 K | |
| NOWS | NOWS | 13.22 | -0.45 | -3.29 | 302.6 K | |
| GBT | Bmtc Group Inc | 13.24 | -0.45 | -3.29 | 100 | |
| APPS | Applovin CDR (Cad Hedged) | 15.09 | -0.50 | -3.21 | 112 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.74 | -0.61 | -3.15 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 16.00 | -0.51 | -3.09 | 74.1 K | |
| OXY | Occidental Petroleum Corporation | 23.35 | -0.73 | -3.03 | 4.8 K | |
| WELL | Well Health Technologies Corp | 4.54 | -0.14 | -2.99 | 1.16 M | |
| INTU | Intuit CDR (CAD Hedged) | 16.89 | -0.52 | -2.99 | 40.8 K | |
| TPX-B | Molson Coors Canada Inc | 57.21 | -1.66 | -2.82 | 204 | |
| CSU | Constellation Software Inc | 3058.0901 | -85.6099 | -2.72 | 138.79 K | |
| SLT | Saltire Capital Ltd | 3.99 | -0.11 | -2.68 | 2.3 K | |
| CRM | CRM | 12.77 | -0.34 | -2.59 | 172 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.00 | -0.62 | -2.52 | 600 | |
| CRRX | Carerx Corp | 3.15 | -0.08 | -2.48 | 16.6 K | |
| ACX | Act Energy Technologies Ltd | 6.70 | -0.17 | -2.47 | 115 K | |
| OVV | Ovintiv Inc | 78.89 | -1.97 | -2.44 | 184.2 K | |
| COP-U | Sprott Physical Copper Trust | 11.71 | -0.29 | -2.42 | 2.5 K | |
| BIR | Birchcliff Energy Ltd | 6.63 | -0.16 | -2.36 | 976.4 K | |
| RBY | Rubellite Energy Inc | 3.82 | -0.09 | -2.3 | 70.6 K | |
| TC | Tucows Inc | 18.50 | -0.43 | -2.27 | 4.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.37 | -0.33 | -2.24 | 1.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.67 | -0.13 | -2.24 | 6.4 K | |
| AZO | AutoZone Inc. CDR | 18.63 | -0.41 | -2.15 | 100 | |
| TRI | Thomson Reuters Corp | 112.07 | -2.44 | -2.13 | 564.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.30 | -0.76 | -2.11 | 555.88 K | |
| WCN | Waste Connections Inc | 217.14 | -4.54 | -2.05 | 371.6 K | |
| BIPC | Brookfield Infrastructure Corp | 56.49 | -1.16 | -2.01 | 636.5 K | |
| VLN | Velan Inc Sv | 15.68 | -0.32 | -2 | 2 K | |
| ACT | Aduro Clean Technologies | 21.11 | -0.42 | -1.95 | 10.8 K | |
| SHLE | Source Energy Services Ltd | 13.29 | -0.26 | -1.92 | 19.1 K | |
| MTEK | Metatek-Group Ltd | 4.12 | -0.08 | -1.9 | 1.7 K | |
| CSH-UN | Chartwell Retirement Residences | 20.77 | -0.39 | -1.84 | 920.45 K | |
| GFL | Gfl Environmental Inc | 50.12 | -0.88 | -1.73 | 724.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.50 | -0.48 | -1.72 | 2.04 M | |
| SLF-PJ | Sun Life Financial Inc | 19.92 | -0.33 | -1.63 | 125.7 K | |
| SDE | Spartan Delta Corp | 12.37 | -0.20 | -1.59 | 586.3 K | |
| EXE | Extendicare Inc | 32.83 | -0.53 | -1.59 | 292.1 K | |
| PNP | Pinetree Capital Ltd | 8.86 | -0.14 | -1.56 | 6.9 K | |
| URB-A | Urbana Corporation | 8.32 | -0.13 | -1.54 | 12.7 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 27.09 | -0.42 | -1.53 | 800 | |
| AAV | Advantage Oil & Gas Ltd | 9.98 | -0.15 | -1.48 | 411.2 K | |
| CIGI | Colliers International Group Inc | 135.84 | -2.02 | -1.47 | 150.5 K | |
| SVI | Storagevault Canada Inc | 4.71 | -0.07 | -1.46 | 450.6 K | |
| QRC | Queens Road Capital Investment Ltd | 13.50 | -0.20 | -1.46 | 900 | |
| VET | Vermilion Energy Inc | 15.65 | -0.23 | -1.45 | 1 M | |
| TOU | Tourmaline Oil Corp | 63.18 | -0.91 | -1.42 | 5.27 M | |
| MID-UN | MINT Income Fund | 7.82 | -0.11 | -1.39 | 2.7 K | |
| BTE | Baytex Energy Corp | 6.52 | -0.09 | -1.36 | 3.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 53.63 | -0.74 | -1.36 | 1.06 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.10 | -0.23 | -1.33 | 10 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.27 | -0.31 | -1.31 | 6.53 K | |
| SES | Secure Energy Services Inc | 21.60 | -0.28 | -1.28 | 333.9 K | |
| TVE | Tamarack Valley Energy Ltd | 13.25 | -0.17 | -1.27 | 1.62 M | |
| BBUC | Brookfield Business Corporation | 44.05 | -0.56 | -1.26 | 74.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.23 | -0.37 | -1.25 | 35.9 K | |
| IPO | Inplay Oil Corp | 16.83 | -0.21 | -1.23 | 72 K | |
| PSD | Pulse Seismic Inc | 3.26 | -0.04 | -1.21 | 4.9 K | |
| BOS | Airboss America J | 6.81 | -0.08 | -1.16 | 5 K | |
| BNE | Bonterra Energy Corp | 6.43 | -0.07 | -1.08 | 39.8 K | |
| JOY | Journey Energy Inc | 5.53 | -0.06 | -1.07 | 674.4 K | |
| WFC | Wall Financial | 18.50 | -0.20 | -1.07 | 2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.03 | -0.22 | -1.04 | 200 | |
| COST | Costco CDR [Cad Hedged] | 43.60 | -0.44 | -1 | 67.8 K | |
| ESI | Ensign Energy Services Inc | 3.99 | -0.04 | -0.99 | 116.7 K | |
| BNK | Big Banc Split Corp Cl A | 17.09 | -0.17 | -0.98 | 3.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.28 | -0.25 | -0.98 | 510.3 K | |
| HWX | Headwater Exploration Inc | 13.20 | -0.13 | -0.98 | 1.22 M | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.15 | -0.97 | 213.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 25.35 | -0.24 | -0.94 | 3.5 K | |
| BN-PFJ | Brookfield Corporation | 25.90 | -0.24 | -0.92 | 4.5 K | |
| CNR | Canadian National Railway Co. | 164.98 | -1.52 | -0.91 | 4.02 M | |
| LAS-A | Lassonde Industries Inc | 219.01 | -1.98 | -0.9 | 1 K | |
| FSV | Firstservice Corp | 197.53 | -1.78 | -0.89 | 269.5 K | |
| XTC | Exco Tech | 7.78 | -0.07 | -0.89 | 7.9 K | |
| DR | Medical Facilities Corp | 17.93 | -0.16 | -0.88 | 27.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 26.00 | -0.23 | -0.88 | 400 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.77 | -0.20 | -0.87 | 400 | |
| POU | Paramount Resources Ltd | 29.78 | -0.26 | -0.87 | 290.7 K | |
| DFY | DeFinity Financial Corporation | 71.84 | -0.62 | -0.86 | 119.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.15 | -0.13 | -0.85 | 7.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 30.64 | -0.26 | -0.84 | 115.9 K | |
| CMG | Computer Modelling Group Ltd | 3.74 | -0.03 | -0.8 | 185.2 K | |
| BCE-PC | BCE Inc Pref AC | 21.50 | -0.17 | -0.78 | 1.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.40 | -0.20 | -0.78 | 1.6 K | |
| FTS-PH | Fortis Inc Pref H | 20.55 | -0.16 | -0.77 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 16.71 | 349.05 B | -1.389 | -7.67 | 3.3 K |
| BABAF | Alibaba Group Holding Ltd | 14.993 | 297.95 B | -0.33 | -2.15 | 29.7 K |
| RYDAF | Royal Dutch Shell plc | 43.45 | 257.03 B | -0.855 | -1.93 | 6.2 K |
| SMAWF | Siemens Aktiengesellschaft | 297.56 | 250.94 B | -9.664 | -3.15 | 3.6 K |
| SAPGF | SAP SE | 162.98 | 243.16 B | -9.13 | -5.3 | 202.7 K |
| BHPLF | BHP Group | 41.34 | 227.06 B | -0.66 | -1.57 | 500.3 K |
| NONOF | Novo Nordisk A/S | 42.01 | 195.22 B | -1.3338 | -3.08 | 11.8 K |
| DTEGY | Deutsche Telekom AG | 32.67 | 159.75 B | -0.28 | -0.85 | 949.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.80 | 157.38 B | -0.97 | -4.26 | 4.4 K |
| UNCFF | UniCredit S.p.A | 81.52 | 141.09 B | -1.635 | -1.97 | 7.1 K |
| BTAFF | British American Tobacco p.l.c | 61.09 | 123.43 B | -1.566 | -2.5 | 2.9 K |
| AIQUF | L'Air Liquide S.A | 185.87 | 122.08 B | -9.08 | -4.66 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 74.264 | 121.34 B | -0.376 | -0.5 | 58.37 K |
| CILJF | China Life Insurance Co Ltd | 3.61 | 99.77 B | -0.07 | -1.9 | 7.1 K |
| PROSF | Prosus N.V | 45.00 | 93.75 B | -0.45 | -0.99 | 700 |
| ITOCF | ITOCHU Corporation | 11.61 | 89.86 B | -0.28 | -2.35 | 18.5 K |
| ITOCY | ITOCHU Corporation | 11.376 | 87.3 B | -0.185 | -1.6 | 645.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.27 | 86.4 B | -3.53 | -1.74 | 11.2 K |
| XIACF | Xiaomi Corporation | 3.32 | 84.94 B | -0.02 | -0.6 | 62 K |
| NABZY | National Australia Bank Limited | 12.68 | 84.75 B | -0.074 | -0.58 | 814.3 K |
| XIACY | Xiaomi Corporation | 16.58 | 84.48 B | -0.17 | -1.01 | 420.7 K |
| MITSF | Mitsui & Co. Ltd | 30.133 | 83.61 B | -1.167 | -3.73 | 700 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.60 | 73.2 B | -0.10 | -0.51 | 66.65 K |
| NBNKF | Nordea Bank Abp | 17.20 | 67.88 B | -2.09 | -10.83 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.13 | 64.87 B | -0.60 | -1.23 | 166.1 K |
| MPNGF | Meituan | 10.017 | 62.95 B | -0.083 | -0.82 | 300 |
| THLEF | Thales S.A | 265.83 | 62.85 B | -4.17 | -1.54 | 100 |
| RLXXF | RELX PLC | 33.45 | 58 B | -1.112 | -3.22 | 3.5 K |
| UOVEF | United Overseas Bank Limited | 27.50 | 57.37 B | -2.58 | -8.58 | 1.2 K |
| DBOEF | Deutsche Börse AG | 281.50 | 57.31 B | -5.30 | -1.85 | 4.8 K |
| LDNXF | London Stock Exchange Group plc | 120.20 | 56.3 B | -2.90 | -2.36 | 700 |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.82 | 54.29 B | -0.48 | -1.53 | 4.8 K |
| ENAKF | E.ON SE | 20.60 | 51.79 B | -1.13 | -5.2 | 500 |
| SEMHF | Siemens Healthineers AG | 40.10 | 50.8 B | -0.245 | -0.61 | 4.7 K |
| SMMNY | Siemens Healthineers AG | 20.083 | 50.32 B | -0.192 | -0.95 | 380.9 K |
| SDVKF | Sandvik AB (publ) | 38.99 | 50.26 B | -1.01 | -2.52 | 1.6 K |
| ANFGF | Antofagasta plc | 52.38 | 49.93 B | -0.74 | -1.39 | 4.5 K |
| DNBBF | DNB Bank ASA | 31.066 | 49.72 B | -0.23 | -0.73 | 1.7 K |
| CRZBF | Commerzbank AG | 40.14 | 49.72 B | -2.06 | -4.88 | 200 |
| UCBJF | UCB SA | 310.00 | 48.54 B | -1.89 | -0.61 | 100 |
| HINKF | Heineken N.V | 79.76 | 47.19 B | -1.17 | -1.45 | 300 |
| CNSWF | Constellation Software Inc | 2190.4399 | 45.77 B | -59.5601 | -2.65 | 9.2 K |
| CNSWY | Constellation Software Inc. ADR | 10.85 | 45.6 B | -0.26 | -2.34 | 46.24 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.10 | 44.78 B | -0.50 | -3.42 | 2.1 K |
| JDCMF | Jd Com Inc | 14.07 | 44.74 B | -0.43 | -2.97 | 1.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 85.00 | 44.38 B | -1.20 | -1.39 | 4.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.81 | 43.74 B | -1.773 | -3.65 | 2.9 K |
| SUHJF | Sun Hung Kai Properties Limited | 14.70 | 43.32 B | -2.68 | -15.42 | 1.9 K |
| HLNCF | Haleon plc | 4.455 | 42.98 B | -0.05 | -1.11 | 501.01 K |
| VLKPF | Volkswagen AG | 101.00 | 42.61 B | -5.76 | -5.4 | 100 |
| KMTUF | Komatsu Ltd | 39.30 | 41.08 B | -0.54 | -1.36 | 1.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.75 | 41.07 B | -0.75 | -4.84 | 1.1 K |
| DTGHF | Daimler Truck Holding AG | 47.61 | 40.59 B | -0.264 | -0.55 | 200 |
| SCMWY | Swisscom AG | 81.88 | 40.52 B | -0.775 | -0.94 | 13.5 K |
| FJTSF | Fujitsu Limited | 20.00 | 39.71 B | -0.16 | -0.79 | 1.8 K |
| WEGZY | WEG S.A | 8.14 | 39.69 B | -0.14 | -1.69 | 94.9 K |
| ADYEY | Adyen N.V | 9.04 | 37.8 B | -0.10 | -1.09 | 2.1 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.00 | 36.99 B | -2.50 | -3.14 | 300 |
| PUKPF | Prudential plc | 11.85 | 34 B | -1.10 | -8.49 | 500 |
| EXPGY | Experian plc | 33.57 | 33.6 B | -0.43 | -1.26 | 201 K |
| DASTF | Dassault Systèmes SE | 21.6171 | 32.43 B | -0.3829 | -1.74 | 1.09 K |
| DASTY | Dassault Systèmes SE | 21.46 | 32.4 B | -0.82 | -3.68 | 127.7 K |
| HLBZF | HeidelbergCement AG | 205.00 | 32.39 B | -1.092 | -0.53 | 2.7 K |
| EPIAF | Epiroc AB (publ) | 27.698 | 31.74 B | -0.566 | -2 | 9.8 K |
| NSKFF | Kongsberg Gruppen ASA | 32.19 | 30.57 B | -0.88 | -2.66 | 446 |
| NVZMY | Novozymes A/S | 59.99 | 29.96 B | -0.644 | -1.06 | 35.4 K |
| TRAUF | Transurban Group | 10.48 | 29.95 B | -0.51 | -4.64 | 200 |
| KNYJY | KONE Oyj | 28.19 | 29.83 B | -0.18 | -0.63 | 67.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 79.33 | 28.78 B | -0.58 | -0.73 | 300 |
| AMADY | Amadeus IT Group S.A | 58.65 | 27.35 B | -1.01 | -1.69 | 102.7 K |
| HXGBF | Hexagon AB (publ) | 8.58 | 27.06 B | -0.21 | -2.39 | 1.4 K |
| IMBBF | Imperial Brands PLC | 36.56 | 26.64 B | -1.78 | -4.64 | 4.1 K |
| HXGBY | Hexagon AB (publ) | 10.02 | 26.34 B | -0.10 | -0.99 | 759.4 K |
| AMADF | Amadeus IT Group S.A | 58.10 | 26.26 B | -2.458 | -4.06 | 3.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 8.01 | 26.14 B | -0.06 | -0.74 | 321.2 K |
| CLPHY | CLP Holdings Limited | 9.44 | 25.49 B | -0.06 | -0.63 | 134.1 K |
| GBERF | Geberit AG | 604.77 | 25.33 B | -33.41 | -5.24 | 100 |
| SZKMY | Suzuki Motor Corporation | 45.434 | 25.24 B | -0.524 | -1.14 | 88.1 K |
| TRUMF | Terumo Corporation | 14.62 | 24.99 B | -0.35 | -2.34 | 900 |
| PGPHF | Partners Group Holding AG | 869.40 | 23.82 B | -24.704 | -2.76 | 100 |
| AKRBF | AKRBF | 36.31 | 23.81 B | -0.70 | -1.89 | 1.4 K |
| ICHGF | InterContinental Hotels Group PLC | 156.00 | 23.6 B | -5.90 | -3.64 | 840 |
| AONNY | Aeon Co. Ltd | 8.60 | 23.54 B | -0.17 | -1.94 | 200.5 K |
| CJPRY | Central Japan Railway Company | 10.64 | 22.52 B | -0.20 | -1.85 | 214.5 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 15.84 | 21.98 B | -0.10 | -0.63 | 22.92 K |
| GBERY | Geberit AG | 62.84 | 21.63 B | -0.326 | -0.52 | 35.1 K |
| BNDSY | Banco de Sabadell S.A | 6.519 | 21.01 B | -0.421 | -6.07 | 14.79 K |
| KLBAY | Klabin S.A | 6.49 | 20.82 B | -0.048 | -0.73 | 13.6 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 21.60 | 20.8 B | -2.05 | -8.67 | 700 |
| SAUHF | Straumann Holding AG | 117.24 | 20.57 B | -0.835 | -0.71 | 100 |
| CGEMY | Capgemini SE | 22.37 | 20.35 B | -0.41 | -1.8 | 248.2 K |
| CAPMF | Capgemini SE | 112.24 | 20.33 B | -3.8913 | -3.35 | 600 |
| SDMHF | Sartorius Stedim Biotech S.A | 201.57 | 20.28 B | -2.09 | -1.03 | 100 |
| IHICY | IHI Corporation | 14.691 | 19.92 B | -0.299 | -1.99 | 156.35 K |
| SRTOY | SRTOY | 20.49 | 19.7 B | -0.143 | -0.69 | 11.6 K |
| JBARF | Julius Bär Gruppe AG | 78.12 | 19.44 B | -3.55 | -4.35 | 500 |
| WSPOF | WSP Global Inc | 130.52 | 19.19 B | -0.85 | -0.65 | 19.16 K |
| CABJF | Carlsberg A/S | 131.311 | 19.12 B | -6.009 | -4.38 | 200 |
| HLMAF | Halma plc | 54.68 | 18.96 B | -7.61 | -12.22 | 16.2 K |
| HALMY | Halma plc | 106.71 | 18.93 B | -18.29 | -14.63 | 85.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.00 | -1.15 | -10.31 | 1.8 K | |
| GRZ | Gold Reserve Inc | 6.66 | -0.19 | -2.77 | 13.2 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.08 | -2.52 | 1 K | |
| JUN-A | Juno International Corporation | 5.17 | -0.12 | -2.27 | 2.6 K | |
| NURS | Hydreight Technologies Inc | 3.89 | -0.07 | -1.77 | 102.3 K | |
| ALV | Alvopetro Energy Ltd | 8.79 | -0.155 | -1.73 | 28.8 K | |
| GORO | Goldgroup Mining Inc. | 5.68 | -0.08 | -1.39 | 71.8 K | |
| TOI | Topicus.com Inc | 105.05 | -1.35 | -1.27 | 39.5 K | |
| LMN | Lumine Group Inc. | 23.10 | -0.19 | -0.82 | 103 K | |
| LA | Los Andes Copper Ltd | 12.50 | -0.08 | -0.64 | 500 |