Loser Volumes for 15 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 15 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.25 | 67.45 B | -6.03 | -2.5 | 2.35 M |
| IMO | Imperial Oil Ltd | 120.20 | 65.07 B | -1.09 | -0.9 | 705.4 K |
| CBOE | CBOE Global Markets Inc | 292.91 | 35.04 B | -2.00 | -0.68 | 1.57 M |
| CQP | Cheniere Energy Partners LP | 60.34 | 32.24 B | -2.85 | -4.51 | 251.2 K |
| SEB | Seaboard Corporation | 5198.0498 | 3.73 B | -119.3403 | -2.24 | 16.7 K |
| NHC | National Healthcare Corp | 195.59 | 3.23 B | -2.13 | -1.08 | 134.3 K |
| PRK | Park National Corp | 176.03 | 3.17 B | -4.10 | -2.28 | 89.86 K |
| NOG | Northern Oil and Gas | 19.96 | 3.02 B | -0.83 | -3.99 | 5.67 M |
| TMP | Tompkinstrustco | 90.58 | 1.43 B | -1.44 | -1.56 | 62.36 K |
| REPX | Riley Exploration Permian Inc | 33.36 | 1.16 B | -1.90 | -5.39 | 358.04 K |
| OBE | Obsidian Energy Ltd | 10.41 | 787.36 M | -0.65 | -5.88 | 891.65 K |
| BHB | Bar Harbor Bankshares | 36.39 | 678.02 M | -0.58 | -1.57 | 88.7 K |
| RLGT | Radiant Logistics | 9.12 | 426.57 M | -0.08 | -0.87 | 117.78 K |
| GTE | Gran Tierra Energy Inc | 7.74 | 400.86 M | -0.40 | -4.91 | 344.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.19 | 372.38 M | -0.06 | -0.65 | 118 K |
| ELA | Envela Corp | 26.96 | 290.79 M | -0.34 | -1.25 | 111.6 K |
| SEG | Seaport Entertainment Group Inc | 24.25 | 288.98 M | -0.42 | -1.7 | 44.31 K |
| INFU | Infusystems Holdings | 8.80 | 280.23 M | -0.34 | -3.72 | 135.81 K |
| EVI | Evi Industries Inc | 16.22 | 275.64 M | -0.67 | -3.97 | 20.9 K |
| ACU | Acme United Corp | 44.98 | 257.86 M | -0.57 | -1.25 | 12.8 K |
| BKTI | Bk Technologies Inc | 80.74 | 257.19 M | -2.82 | -3.37 | 63.5 K |
| GENC | Gencor Industries IN | 14.81 | 250.65 M | -0.14 | -0.94 | 32.18 K |
| PED | Pedevco Corp | 12.05 | 221.18 M | -0.95 | -7.31 | 15.5 K |
| SBMT | Silver Bow Mining Corp. | 8.50 | 176.29 M | -0.34 | -3.85 | 172.2 K |
| REA | Rare Earths Americas, Inc. | 17.83 | 163.28 M | -0.54 | -2.94 | 116.8 K |
| EPM | Evolution Petroleum Corp | 3.88 | 152.65 M | -0.28 | -6.73 | 858.7 K |
| ARMP | Armata Pharmaceuticals Inc | 6.91 | 121.96 M | -0.67 | -8.84 | 41.7 K |
| NINE | Nine Energy Service, Inc. | 10.20 | 109.37 M | -0.21 | -2.02 | 30.3 K |
| GLU | Gabelli Global Utility | 19.01 | 108.12 M | -0.11 | -0.58 | 9.5 K |
| BHM | Bluerock Homes Trust Inc | 9.25 | 87.77 M | -0.11 | -1.18 | 3.09 K |
| MHH | Mastech Holdings Inc | 7.77 | 75.44 M | -0.12 | -1.52 | 51.55 K |
| COE | 51Talk Online Education Group | 19.645 | 68.06 M | -0.495 | -2.46 | 4.6 K |
| CVU | CPI Aerostructures | 4.85 | 63.73 M | -0.16 | -3.19 | 64.2 K |
| TGEN | TGEN | 5.68 | 60.07 M | -0.05 | -0.87 | 215.6 K |
| CITR | General Enterprise Ventures, Inc. | 5.96 | 58.16 M | -0.18 | -2.93 | 33.6 K |
| APT | Alpha Pro Tech | 5.32 | 55.11 M | -0.03 | -0.56 | 47.5 K |
| FJET | Starfighters Space, Inc. | 5.70 | 48.67 M | -0.48 | -7.77 | 2.04 M |
| ROLR | High Roller Technologies Inc | 6.15 | 39.71 M | -0.20 | -3.15 | 235.97 K |
| AXIL | Axil Brands Inc | 6.30 | 37.66 M | -0.05 | -0.79 | 5.1 K |
| ZDGE | Zedge Inc Cl B | 3.25 | 36.32 M | -0.91 | -21.87 | 563.9 K |
| PTHS | Pelthos Therapeutics Inc. | 26.50 | 35.99 M | -1.00 | -3.64 | 64.7 K |
| COHN | Cohen & CO Inc | 12.14 | 32.16 M | -0.30 | -2.41 | 23.59 K |
| MXC | Mexco Energy Corp | 7.90 | 21.32 M | -0.50 | -5.95 | 11.6 K |
| BESS | Bimergen Energy Corporation | 3.41 | 16.75 M | -0.26 | -7.08 | 168.6 K |
| UUU | Universal Security Instruments | 5.19 | 16.02 M | -0.91 | -14.92 | 72 K |
| ACCS | Access Newswire Inc | 6.01 | 13.4 M | -0.36 | -5.65 | 14.5 K |
| PW | Power REIT | 9.58 | 2.47 M | -1.04 | -9.79 | 9.9 K |
| XXII | 22nd Century Group Inc | 6.14 | 1.34 M | -0.405 | -6.19 | 51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.305 | -0.775 | -4.54 | 1.09 K | |
| SACH-P-A | SACH-P-A | 20.30 | -0.52 | -2.5 | 8.53 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.27 | -0.27 | -1.38 | 4.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.605 | -0.34 | -1.36 | 5.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.725 | -0.265 | -1.06 | 1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.60 | -0.24 | -0.97 | 3.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.50 | -1.00 | -0.68 | 90.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 287.525 | -3.3292 | -1.14 | 640.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.15 | 168.42 M | -0.23 | -2.74 | 30.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22351.3105 | 1.55 B | -245.3789 | -1.09 | 85.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 120.17 | 412.04 B | -0.93 | -0.77 | 23.15 M |
| AZN | Astrazeneca Plc ADR | 177.27 | 289.48 B | -1.48 | -0.83 | 1.33 M |
| AMGN | Amgen Inc | 350.53 | 251.94 B | -4.67 | -1.31 | 4.37 M |
| GILD | Gilead Sciences Inc | 124.30 | 211.81 B | -1.29 | -1.03 | 6.65 M |
| VZ | Verizon Communications Inc | 47.07 | 185.39 B | -1.04 | -2.16 | 24.21 M |
| SBUX | Starbucks Corporation | 101.59 | 118.18 B | -1.45 | -1.41 | 7.05 M |
| ADP | Automatic Data Processing, Inc. | 223.22 | 116.24 B | -2.99 | -1.32 | 2.31 M |
| CME | CME Group Inc | 266.08 | 108.5 B | -3.45 | -1.28 | 2.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.80 | 106.24 B | -0.45 | -1.02 | 1.85 M |
| CTAS | Cintas Corp | 174.74 | 87.29 B | -1.54 | -0.87 | 1.91 M |
| MDLZ | Mondelez Intl Inc | 61.50 | 83.36 B | -1.49 | -2.37 | 10.08 M |
| CMCSA | Comcast Corporation | 23.97 | 82.45 B | -0.53 | -2.16 | 23.59 M |
| WBD | Discovery Inc Series A | 26.83 | 77.6 B | -0.15 | -0.56 | 30.82 M |
| ROST | Ross Stores Inc | 236.77 | 73.23 B | -3.36 | -1.4 | 2.31 M |
| ORLY | O'Reilly Automotive | 90.26 | 70.9 B | -0.76 | -0.83 | 5.94 M |
| FAST | Fastenal Company | 46.10 | 59.56 B | -0.47 | -1.01 | 5.96 M |
| FANG | Diamondback Energy | 189.96 | 59.39 B | -2.17 | -1.13 | 3.36 M |
| ARGX | Argenx Se ADR | 884.20 | 56.15 B | -9.32 | -1.04 | 423.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 62.46 | 54.85 B | -0.68 | -1.08 | 7.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.47 | 51.23 B | -0.94 | -1.15 | 1.64 M |
| FITB | Fifth Third Bancorp | 53.00 | 48.85 B | -1.73 | -3.16 | 10.27 M |
| WDAY | Workday Inc | 129.60 | 47.67 B | -1.20 | -0.92 | 3.5 M |
| ROP | Roper Industries | 332.45 | 46.15 B | -2.52 | -0.75 | 1.21 M |
| RPRX | Royalty Pharma Plc Cl A | 54.27 | 38.82 B | -0.60 | -1.09 | 1.95 M |
| BIIB | Biogen Inc | 198.64 | 37.49 B | -1.41 | -0.7 | 883.9 K |
| VOD | Vodafone Grp Plc ADR | 15.00 | 36.79 B | -0.53 | -3.41 | 2.47 M |
| ESLT | Elbit Systems Ltd | 814.65 | 36.54 B | -39.41 | -4.61 | 134.1 K |
| ODFL | Old Dominion Freight Line Inc | 237.42 | 35.89 B | -8.33 | -3.39 | 1.98 M |
| STLD | Steel Dynamics Inc | 272.19 | 35.67 B | -10.57 | -3.74 | 1.61 M |
| GMAB | Genmab A/S ADR | 24.58 | 35.09 B | -0.50 | -1.99 | 1.02 M |
| GEHC | Ge Healthcare Technologies Inc | 64.76 | 34.62 B | -0.42 | -0.64 | 3.41 M |
| HBAN | Huntington Bcshs | 17.21 | 31.8 B | -0.31 | -1.77 | 28.43 M |
| DXCM | Dexcom | 74.22 | 31.05 B | -1.15 | -1.53 | 5.39 M |
| NTRS | Northern Trust Corp | 172.72 | 30.95 B | -1.62 | -0.93 | 894.5 K |
| WTW | Weight Watchers International, Inc | 257.85 | 29.92 B | -4.78 | -1.82 | 525.1 K |
| CTSH | Cognizant Tech Sol | 50.82 | 29.11 B | -1.35 | -2.59 | 11.62 M |
| KHC | Kraft Heinz Company | 23.99 | 28.86 B | -0.40 | -1.64 | 10.7 M |
| CPRT | Copart Inc | 30.30 | 27.91 B | -0.45 | -1.46 | 13.35 M |
| VRSN | Verisign Inc | 272.96 | 27.56 B | -6.93 | -2.48 | 778.1 K |
| FOXA | Fox Corp Cl A | 54.76 | 26.67 B | -11.09 | -16.84 | 33.62 M |
| FISV | Fiserv Inc | 47.91 | 26.6 B | -5.87 | -10.91 | 26.93 M |
| FCNCA | First Citizens Bancs | 2068.75 | 26.14 B | -39.8601 | -1.89 | 110.8 K |
| EXPD | Expeditors Intl | 163.23 | 25.85 B | -3.39 | -2.03 | 1.72 M |
| VRSK | Verisk Analytics Inc | 180.46 | 25.72 B | -3.34 | -1.82 | 2.81 M |
| CASY | Casey's General Stor | 872.39 | 25.14 B | -22.75 | -2.54 | 582.9 K |
| DLTR | Dollar Tree Inc | 112.88 | 25.12 B | -1.12 | -0.98 | 2.19 M |
| INCY | Incyte Corp | 101.98 | 24.4 B | -6.55 | -6.04 | 2.81 M |
| GH | Guardant Health Inc | 129.82 | 23.99 B | -1.80 | -1.37 | 1.65 M |
| FOX | Fox Corp Cl B | 49.955 | 23.7 B | -8.965 | -15.22 | 6.97 M |
| ROKU | Roku Inc | 140.90 | 23.04 B | -2.76 | -1.92 | 27.13 M |
| TROW | T Rowe Price Group | 108.61 | 22.16 B | -1.03 | -0.94 | 2.01 M |
| VTRS | Viatris Inc | 16.32 | 21.86 B | -0.16 | -0.97 | 10.85 M |
| PR | Permian Resources Corp | 18.90 | 21.79 B | -0.61 | -3.13 | 16.65 M |
| EXE | Expand Energy Corporation | 87.90 | 20.91 B | -0.88 | -0.99 | 3.97 M |
| JBHT | J B Hunt Transport | 283.16 | 20.76 B | -6.20 | -2.14 | 868.1 K |
| SBAC | SBA Communications | 195.82 | 19.85 B | -8.97 | -4.38 | 2.65 M |
| CDW | CDW Corporation | 131.30 | 19.23 B | -0.89 | -0.67 | 2.85 M |
| PAA | Plains All American Pipeline LP | 21.94 | 18.7 B | -0.50 | -2.23 | 3.85 M |
| APA | Apa Corp | 34.77 | 18.51 B | -2.25 | -6.08 | 7.71 M |
| EWBC | East West Bancorp | 131.32 | 17.92 B | -1.31 | -0.99 | 965 K |
| TSCO | Tractor Supply Company | 30.88 | 17.68 B | -0.37 | -1.18 | 13.75 M |
| VNOM | Viper Energy LP | 43.69 | 17.13 B | -0.69 | -1.55 | 1.71 M |
| DOCU | Docusign Inc | 44.195 | 15.36 B | -0.835 | -1.85 | 5.5 M |
| ACGLN | Arch Capital Group Ltd | 16.21 | 15.3 B | -0.15 | -0.92 | 61.1 K |
| CHTR | Charter Communications | 143.71 | 14.49 B | -2.11 | -1.45 | 2.61 M |
| CHRW | C.H. Robinson Ww | 190.25 | 14.39 B | -3.49 | -1.8 | 1.14 M |
| COKE | Coca Cola Bot Cons | 185.43 | 14 B | -2.46 | -1.31 | 426.5 K |
| REG | Regency Centers Corp | 79.26 | 13.95 B | -1.02 | -1.27 | 2.29 M |
| ARCC | Ares Capital Corp | 18.62 | 13.8 B | -0.64 | -3.32 | 6.67 M |
| ERIE | Erie Indemnity Company | 224.04 | 13.67 B | -2.63 | -1.16 | 141.2 K |
| TIGO | Millicom International Cellular S.A. | 89.45 | 13.34 B | -4.32 | -4.61 | 1.95 M |
| FIVE | Five Below Inc | 193.92 | 13.27 B | -4.57 | -2.3 | 1.24 M |
| LULU | Lululemon Athletica | 116.21 | 12.42 B | -2.56 | -2.16 | 3.34 M |
| CSGP | Costar Group Inc | 32.04 | 12.14 B | -0.80 | -2.44 | 6.02 M |
| SAIL | SailPoint, Inc. Common Stock | 14.21 | 12.02 B | -0.41 | -2.8 | 4.12 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.21 | 11.95 B | -0.12 | -0.62 | 33.5 K |
| GLPI | Gaming & Leisure | 46.74 | 11.67 B | -0.73 | -1.54 | 1.95 M |
| FDS | FactSet Research Systems Inc | 235.86 | 11.62 B | -5.30 | -2.2 | 579.21 K |
| BMRN | Biomarin Pharmaceuticals | 55.65 | 11.33 B | -0.30 | -0.54 | 1.46 M |
| KYMR | Kymera Therapeutics Inc | 85.59 | 10.81 B | -0.615 | -0.71 | 485.1 K |
| VSAT | Viasat Inc | 65.87 | 10.61 B | -4.30 | -6.13 | 3.46 M |
| PODD | Insulet Corp | 148.14 | 10.38 B | -1.56 | -1.04 | 1.04 M |
| DKNG | Draftkings Inc | 28.79 | 10.38 B | -0.21 | -0.72 | 10.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 316.52 | 10.32 B | -7.36 | -2.27 | 852 K |
| WTFC | Wintrust Financial Corp | 156.70 | 10.28 B | -2.56 | -1.61 | 486.3 K |
| UMBF | Ump Financial Corp | 134.23 | 10.21 B | -1.14 | -0.84 | 480.2 K |
| SSB | South State Cp | 97.60 | 10.2 B | -1.36 | -1.37 | 711.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 46.68 | 10.05 B | -1.85 | -3.81 | 1 M |
| NTSK | Netskope, Inc. Class A Common Stock | 8.81 | 9.93 B | -0.23 | -2.54 | 6.82 M |
| TTEK | Tetra Tech Inc | 28.00 | 9.9 B | -0.43 | -1.51 | 4.2 M |
| BPOP | Popular Inc | 159.31 | 9.84 B | -1.64 | -1.02 | 480.3 K |
| KNTK | Kinetik Holdings Inc | 45.72 | 9.58 B | -1.72 | -3.63 | 1.18 M |
| ZION | Zions Bancorp | 66.27 | 9.54 B | -0.98 | -1.46 | 1.63 M |
| ONB | Old National Bncp | 24.76 | 9.49 B | -0.38 | -1.51 | 4.18 M |
| SAIA | Saia Inc | 474.19 | 9.17 B | -8.68 | -1.8 | 694.6 K |
| RMBS | Rambus Inc | 143.29 | 9.07 B | -3.27 | -2.23 | 3.08 M |
| LINE | Lineage Inc | 43.37 | 9.03 B | -1.05 | -2.36 | 945.1 K |
| PCTY | Paylocity Hld Corp | 106.93 | 8.92 B | -1.91 | -1.75 | 886.6 K |
| IESC | Ies Holdings | 726.41 | 8.73 B | -23.42 | -3.12 | 178.5 K |
| COLB | Columbia Banking Sys | 30.95 | 8.68 B | -0.36 | -1.15 | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 140.92 | 769.96 B | -6.09 | -4.14 | 23.63 M |
| JNJ | Johnson & Johnson | 235.66 | 657.68 B | -5.21 | -2.16 | 7.73 M |
| ABBV | Abbvie Inc | 221.59 | 521.11 B | -6.14 | -2.7 | 5.26 M |
| CVX | Chevron Corp | 180.40 | 462 B | -6.82 | -3.64 | 10.18 M |
| KO | Coca-Cola Company | 80.91 | 404.72 B | -1.71 | -2.07 | 20.06 M |
| MRK | Merck & Company | 114.90 | 368.89 B | -3.30 | -2.79 | 15.4 M |
| PM | Philip Morris International Inc | 181.81 | 325.42 B | -2.49 | -1.35 | 6.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.61 | 307.28 B | -3.05 | -3.56 | 7.7 M |
| NVS | Novartis Ag ADR | 151.56 | 303.67 B | -1.51 | -0.99 | 1.68 M |
| WFC | Wells Fargo & Company | 83.14 | 250.35 B | -0.59 | -0.7 | 14.53 M |
| IBM | International Business Machines | 268.71 | 243.66 B | -3.53 | -1.3 | 7.18 M |
| TTE | Totalenergies Se ADR | 84.07 | 209.95 B | -3.95 | -4.49 | 2.09 M |
| CRM | Salesforce.com Inc | 164.55 | 188.61 B | -1.34 | -0.81 | 13.54 M |
| COP | ConocoPhillips | 112.26 | 185.04 B | -4.72 | -4.03 | 10.86 M |
| UNP | Union Pacific Corp | 267.32 | 180.6 B | -5.38 | -1.97 | 2.55 M |
| PFE | Pfizer Inc | 26.00 | 173.95 B | -0.21 | -0.8 | 34.19 M |
| WELL | Welltower Inc | 212.82 | 172.1 B | -1.41 | -0.66 | 4.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.48 | 158.28 B | -1.43 | -1.72 | 1.38 M |
| ACN | Accenture Plc | 165.36 | 158.03 B | -4.92 | -2.89 | 6.03 M |
| TJX | TJX Companies | 167.33 | 155 B | -1.08 | -0.64 | 5.82 M |
| SONY | Sony Group Corp ADR | 20.40 | 147.75 B | -0.13 | -0.63 | 6.03 M |
| LMT | Lockheed Martin Corp | 530.36 | 147.14 B | -9.97 | -1.85 | 1.2 M |
| T | American Telephone and Telegraph Inc. | 23.29 | 144.23 B | -0.29 | -1.23 | 48.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.34 | 142.1 B | -1.04 | -5.66 | 21.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.43 | 132.89 B | -0.89 | -5.45 | 9.57 M |
| BTI | British American Tobacco Industries ADR | 61.06 | 132.22 B | -1.26 | -2.02 | 6.06 M |
| MPC | Marathon Petroleum Corp | 250.86 | 129.83 B | -12.72 | -4.83 | 3.46 M |
| MO | Altria Group | 69.59 | 129.8 B | -1.29 | -1.82 | 11.46 M |
| BP | BP Plc ADR | 41.59 | 129.78 B | -1.19 | -2.78 | 7.51 M |
| BMY | Bristol-Myers Squibb Company | 56.24 | 127.71 B | -0.89 | -1.56 | 13.56 M |
| PLD | Prologis Inc | 147.43 | 124.41 B | -1.31 | -0.88 | 4.18 M |
| MCK | Mckesson Corp | 779.78 | 115.96 B | -4.27 | -0.54 | 824.6 K |
| CNQ | Canadian Natural Resources | 44.01 | 115.67 B | -1.29 | -2.85 | 11.45 M |
| CVS | CVS Corp | 100.68 | 115.43 B | -1.28 | -1.26 | 7.42 M |
| EQNR | Equinor ASA ADR | 34.26 | 115.4 B | -1.92 | -5.31 | 4.87 M |
| SYK | Stryker Corp | 307.94 | 111.95 B | -4.26 | -1.36 | 2.44 M |
| VLO | Valero Energy Corp | 247.16 | 111.46 B | -11.51 | -4.45 | 4.35 M |
| PSX | Phillips 66 | 173.26 | 110.32 B | -6.19 | -3.45 | 3.03 M |
| ENB | Enbridge Inc | 55.94 | 110.24 B | -0.56 | -0.99 | 3.18 M |
| GSK | Glaxosmithkline Plc ADR | 52.23 | 99.19 B | -0.81 | -1.53 | 3.43 M |
| MRSH | Marsh & McLennan Companies, Inc. | 166.19 | 95.4 B | -2.49 | -1.48 | 2.33 M |
| SU | Suncor Energy Inc | 59.65 | 92.89 B | -1.95 | -3.17 | 6.5 M |
| WM | Waste Management | 216.94 | 92.83 B | -2.51 | -1.14 | 2.57 M |
| USB | U.S. Bancorp | 57.79 | 92.63 B | -1.15 | -1.95 | 9.35 M |
| ELV | Elevance Health Inc | 401.89 | 91.1 B | -2.18 | -0.54 | 1.02 M |
| WMB | Williams Companies | 71.49 | 90.94 B | -0.59 | -0.82 | 5.89 M |
| PNC | PNC Bank | 230.56 | 90.52 B | -7.10 | -2.99 | 3.83 M |
| AMT | American Tower Corp | 185.76 | 87.09 B | -1.42 | -0.76 | 3.91 M |
| EOG | Eog Resources | 131.98 | 86.83 B | -4.67 | -3.42 | 4.87 M |
| E | Eni S.P.A. ADR | 51.27 | 86.7 B | -2.23 | -4.17 | 390.21 K |
| SPG | Simon Property Group | 215.66 | 82.66 B | -3.38 | -1.54 | 2.22 M |
| EPD | Enterprise Products Partners LP | 36.50 | 82.38 B | -0.75 | -2.01 | 3.67 M |
| SLB | Schlumberger N.V. | 53.71 | 79.32 B | -2.47 | -4.4 | 15.24 M |
| NOC | Northrop Grumman Corp | 544.73 | 79.21 B | -5.60 | -1.02 | 1.07 M |
| CI | Cigna Corp | 293.83 | 78.8 B | -4.17 | -1.4 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.95 | 78.59 B | -0.04 | -0.5 | 22.14 M |
| CP | Canadian Pacific Railway | 89.27 | 77.98 B | -0.81 | -0.9 | 2.29 M |
| NSC | Norfolk Southern Corp | 310.28 | 76.96 B | -3.63 | -1.16 | 1 M |
| KMI | Kinder Morgan | 31.46 | 75.45 B | -0.48 | -1.5 | 13.12 M |
| RSG | Republic Services | 208.09 | 74.73 B | -1.82 | -0.87 | 1.38 M |
| CNI | Canadian National Railway | 117.54 | 74.72 B | -1.44 | -1.21 | 1.73 M |
| ET | Energy Transfer LP | 18.91 | 72 B | -0.16 | -0.84 | 10.87 M |
| AJG | Arthur J. Gallagher & Company | 215.74 | 70.77 B | -2.95 | -1.35 | 1.54 M |
| TGT | Target Corporation | 133.17 | 70.13 B | -2.06 | -1.52 | 7.29 M |
| RELX | Relx Plc ADR | 32.84 | 69.58 B | -0.90 | -2.67 | 2.8 M |
| AON | AON Plc | 329.51 | 68.24 B | -5.80 | -1.73 | 1.41 M |
| TRGP | Targa Resources | 262.33 | 67.54 B | -10.27 | -3.77 | 1.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.77 | 66.81 B | -0.14 | -0.88 | 2.1 M |
| OXY | Occidental Petroleum Corp | 54.46 | 63.98 B | -2.08 | -3.68 | 10.66 M |
| MET | Metlife Inc | 87.66 | 63.56 B | -1.18 | -1.33 | 3.16 M |
| NUE | Nucor Corp | 259.32 | 62.13 B | -7.03 | -2.64 | 2.18 M |
| AFL | Aflac Inc | 116.96 | 62.11 B | -0.84 | -0.71 | 2.44 M |
| OKE | Oneok Inc | 87.45 | 61.2 B | -3.14 | -3.47 | 3.95 M |
| NWG | Natwest Group Plc ADR | 16.48 | 61.17 B | -0.10 | -0.6 | 7.89 M |
| MPLX | Mplx LP | 55.67 | 60.99 B | -1.20 | -2.11 | 2.09 M |
| PSA | Public Storage | 320.98 | 60.68 B | -4.96 | -1.52 | 1.2 M |
| CVE | Cenovus Energy Inc | 27.11 | 60.36 B | -1.16 | -4.1 | 8.11 M |
| TFC | Truist Financial Corp | 48.48 | 58.47 B | -3.18 | -6.16 | 23 M |
| DVN | Devon Energy Corp | 43.53 | 57.37 B | -1.78 | -3.93 | 17.05 M |
| O | Realty Income Corp | 62.14 | 53.87 B | -0.58 | -0.92 | 5.33 M |
| TRI | Thomson Reuters Corp | 80.47 | 52.68 B | -0.94 | -1.15 | 1.64 M |
| DEO | Diageo Plc ADR | 80.29 | 51.97 B | -1.50 | -1.83 | 1.36 M |
| LHX | L3Harris Technologies Inc | 304.17 | 51.69 B | -3.62 | -1.18 | 1.41 M |
| INFY | Infosys Ltd ADR | 11.60 | 50.83 B | -0.14 | -1.19 | 15.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.69 | 49.09 B | -0.94 | -2.71 | 5.24 M |
| VMRK | Vivmark Residential | 65.4996 | 47.9 B | -1.1481 | -1.72 | 4.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.25 | 47.07 B | -0.28 | -0.52 | 778 |
| WCN | Waste Connections Inc | 154.98 | 46.07 B | -1.13 | -0.72 | 2.52 M |
| MT | Arcelormittal ADR | 69.21 | 44.97 B | -1.60 | -2.26 | 1.58 M |
| VTR | Ventas Inc | 83.46 | 44.84 B | -1.14 | -1.35 | 4.18 M |
| IQV | Iqvia Holdings Inc | 178.39 | 44.06 B | -3.07 | -1.69 | 1.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 126.34 | 42.96 B | -3.03 | -2.34 | 709.7 K |
| AIG | American International Group | 74.88 | 42.82 B | -0.86 | -1.14 | 2.63 M |
| ARES | Ares Management LP | 134.01 | 42.52 B | -0.89 | -0.66 | 2.32 M |
| WDS | Woodside Energy Group Ltd | 20.66 | 42 B | -2.41 | -10.45 | 2.09 M |
| JBS | JBS N V NV CLASS A | 12.19 | 41.08 B | -0.35 | -2.79 | 7.75 M |
| IX | Orix Corp ADR | 38.41 | 39.65 B | -0.26 | -0.67 | 267.9 K |
| PCG | Pacific Gas & Electric Company | 16.58 | 39.57 B | -0.37 | -2.18 | 21.6 M |
| KR | Kroger Company | 64.06 | 39.43 B | -0.65 | -1 | 7.6 M |
| CCI | Crown Castle International Corp | 88.74 | 38.76 B | -3.42 | -3.71 | 5.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.48 | 329.38 K | -0.32 | -1.54 | 1.52 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 779 | |
| TCL-B | Transcontinental Inc | 5.40 | -1.00 | -15.63 | 1.2 K | |
| FISV | FISV | 4.86 | -0.61 | -11.15 | 283.08 K | |
| ABXX | Abaxx Technologies Inc. | 42.28 | -3.56 | -7.77 | 157.28 K | |
| KEI | Kolibri Global Energy Inc | 6.96 | -0.53 | -7.08 | 37.77 K | |
| ROOT | Roots Corp | 4.20 | -0.30 | -6.67 | 22.9 K | |
| JOY | Journey Energy Inc | 5.11 | -0.35 | -6.41 | 569 K | |
| PD | Precision Drilling Corp | 125.62 | -8.27 | -6.18 | 154.4 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.66 | -1.83 | -5.63 | 331 | |
| RAY | Stingray Group Inc. | 16.15 | -0.93 | -5.44 | 49.8 K | |
| BTE | Baytex Energy Corp | 6.13 | -0.34 | -5.26 | 5.6 M | |
| MX | Methanex Corp | 78.78 | -4.33 | -5.21 | 523.4 K | |
| OVV | Ovintiv Inc | 76.06 | -4.18 | -5.21 | 209.7 K | |
| OBE | Obsidian Energy Ltd | 14.67 | -0.80 | -5.17 | 300.2 K | |
| VET | Vermilion Energy Inc | 14.79 | -0.79 | -5.07 | 1.32 M | |
| KXS | Kinaxis Inc | 155.59 | -7.94 | -4.86 | 91 K | |
| GTE | Gran Tierra Energy Inc | 10.87 | -0.55 | -4.82 | 30.21 K | |
| IPO | Inplay Oil Corp | 15.81 | -0.78 | -4.7 | 135.8 K | |
| PXT | Parex Resources Inc | 25.15 | -1.24 | -4.7 | 912.8 K | |
| GURU | Guru Organic Energy Corp | 4.18 | -0.20 | -4.57 | 9 K | |
| HAI | Haivision Systems Inc | 4.43 | -0.21 | -4.53 | 74.7 K | |
| BAMI | Blue Ant Media Corporation | 5.59 | -0.26 | -4.44 | 16.3 K | |
| TOT | Total Energy Services Inc | 23.03 | -1.05 | -4.36 | 256.1 K | |
| IPCO | International Petroleum Corp | 33.37 | -1.52 | -4.36 | 101.3 K | |
| TPZ | Topaz Energy Corp | 31.18 | -1.35 | -4.15 | 383.1 K | |
| CFW | Calfrac Well Services Ltd | 6.41 | -0.27 | -4.04 | 64.9 K | |
| GSY | Goeasy Ltd | 38.63 | -1.62 | -4.02 | 94.46 K | |
| BIR | Birchcliff Energy Ltd | 6.24 | -0.26 | -4 | 1.36 M | |
| RBY | Rubellite Energy Inc | 3.60 | -0.15 | -4 | 111.7 K | |
| CJ | Cardinal Energy Ltd | 11.15 | -0.45 | -3.88 | 1.33 M | |
| CVE | Cenovus Energy Inc | 37.96 | -1.51 | -3.83 | 13.87 M | |
| ACX | Act Energy Technologies Ltd | 6.40 | -0.25 | -3.76 | 92.9 K | |
| BNE | Bonterra Energy Corp | 6.21 | -0.24 | -3.72 | 48 K | |
| TINY | Tiny Ltd | 5.13 | -0.19 | -3.57 | 10.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 23.30 | -0.85 | -3.52 | 6.5 K | |
| VBNK | Versabank | 27.27 | -0.93 | -3.3 | 26.9 K | |
| KEL | Kelt Exploration Ltd | 9.54 | -0.32 | -3.25 | 402.6 K | |
| OXY | Occidental Petroleum Corporation | 22.94 | -0.76 | -3.21 | 6.31 K | |
| MRK | Merck & Co Inc | 25.80 | -0.83 | -3.12 | 3 K | |
| TOU | Tourmaline Oil Corp | 61.26 | -1.94 | -3.07 | 5.74 M | |
| KEY | Keyera Corp | 57.20 | -1.81 | -3.07 | 5.34 M | |
| SGY | Surge Energy Inc | 9.86 | -0.31 | -3.05 | 821.9 K | |
| SU | Suncor Energy Inc | 83.39 | -2.62 | -3.05 | 8.15 M | |
| CKI | Clarke Inc | 22.55 | -0.70 | -3.01 | 7.6 K | |
| SPB | Superior Plus Corp | 8.24 | -0.25 | -2.94 | 491.3 K | |
| TFII | Tfi International Inc | 217.83 | -6.54 | -2.91 | 282.3 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 15.91 | -0.47 | -2.87 | 15.2 K | |
| LCFS | Tidewater Renewables Ltd | 11.01 | -0.32 | -2.82 | 13.9 K | |
| PHX | Phx Energy Services Corp | 10.95 | -0.31 | -2.75 | 145.6 K | |
| GFR | Greenfire Resources Ltd. | 7.81 | -0.22 | -2.74 | 56.22 K | |
| AIM-PC | Aimia Inc Pref C | 23.5142 | -0.6558 | -2.71 | 1 K | |
| CNQ | Canadian Natural Resources Ltd. | 61.69 | -1.71 | -2.7 | 22.45 M | |
| CEU | Ces Energy Solutions Corp | 16.37 | -0.44 | -2.62 | 263.7 K | |
| MTEK | Metatek-Group Ltd | 4.10 | -0.11 | -2.61 | 980 | |
| MDI | Major Drilling Grp | 17.50 | -0.46 | -2.56 | 277.7 K | |
| DLCG | Dominion Lending Centres Inc | 8.70 | -0.225 | -2.52 | 104.6 K | |
| VLE | Valeura Energy Inc | 11.38 | -0.29 | -2.49 | 393.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.65 | -0.61 | -2.41 | 797.9 K | |
| POU | Paramount Resources Ltd | 28.78 | -0.70 | -2.37 | 233.2 K | |
| ACB | Aurora Cannabis Inc | 4.15 | -0.10 | -2.35 | 934.8 K | |
| CIGI | Colliers International Group Inc | 133.17 | -3.17 | -2.33 | 88.8 K | |
| TCW | Trican Well | 7.20 | -0.17 | -2.31 | 515.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.97 | -0.73 | -2.3 | 3.23 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.97 | -0.28 | -2.29 | 4.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.60 | -0.41 | -2.28 | 75.5 K | |
| IFC-PF | Intact Financial Corp Pref | 23.8288 | -0.5512 | -2.26 | 3.05 K | |
| HWX | Headwater Exploration Inc | 12.66 | -0.29 | -2.24 | 353.7 K | |
| PSK | Prairiesky Royalty Ltd | 33.24 | -0.76 | -2.24 | 415.5 K | |
| SFC | Sagicor Financial Company Ltd | 8.33 | -0.19 | -2.23 | 48.3 K | |
| TVE | Tamarack Valley Energy Ltd | 12.73 | -0.29 | -2.23 | 1.51 M | |
| URB | Urbana Corp | 9.10 | -0.20 | -2.15 | 500 | |
| LULU | Lululemon CDR [Cad Hedged] | 5.07 | -0.11 | -2.12 | 392.1 K | |
| SHLE | Source Energy Services Ltd | 13.48 | -0.29 | -2.11 | 10.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.94 | -0.36 | -2.08 | 10.4 K | |
| RM | Roxmore Resources Inc. | 3.34 | -0.07 | -2.05 | 51.88 K | |
| ESI | Ensign Energy Services Inc | 3.83 | -0.08 | -2.05 | 306.2 K | |
| NTR | Nutrien Ltd | 92.68 | -1.93 | -2.04 | 2.35 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 23.485 | -0.465 | -1.94 | 169 | |
| AAV | Advantage Oil & Gas Ltd | 9.68 | -0.19 | -1.93 | 806.92 K | |
| VZ | VZ | 19.91 | -0.39 | -1.92 | 13.22 K | |
| BCE | BCE Inc | 33.71 | -0.66 | -1.92 | 4.03 M | |
| AW | A W Food Services of Canada Inc | 36.11 | -0.69 | -1.87 | 14.16 K | |
| ATH | Athabasca Oil Corp | 11.07 | -0.21 | -1.86 | 2.05 M | |
| CRON | Cronos Group Inc | 3.69 | -0.07 | -1.86 | 160.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.44 | -1.18 | -1.8 | 123.55 K | |
| IFC | Intact Financial Corp | 273.15 | -4.73 | -1.7 | 582.3 K | |
| TA-PE | TransAlta Corp Pref E | 20.35 | -0.35 | -1.69 | 400 | |
| FRU | Freehold Royalties Ltd | 16.87 | -0.29 | -1.69 | 608.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 22.77 | -0.39 | -1.68 | 538.77 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.37 | -0.48 | -1.66 | 5.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 24.10 | -0.40 | -1.63 | 6.31 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.62 | -0.31 | -1.56 | 800 | |
| BHC | Bausch Health Companies Inc | 6.98 | -0.11 | -1.55 | 523.6 K | |
| CCA | Cogeco Communications Inc | 65.60 | -1.03 | -1.55 | 91.9 K | |
| WELL | Well Health Technologies Corp | 4.48 | -0.07 | -1.54 | 1.16 M | |
| MKP | Mcan Mortgage Corp | 24.34 | -0.38 | -1.54 | 124.7 K | |
| CGO | Cogeco Inc Sv | 64.54 | -0.99 | -1.51 | 7 K | |
| DR | Medical Facilities Corp | 17.88 | -0.27 | -1.49 | 34 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 21.87 | -0.33 | -1.49 | 528 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1863.51 | 606.46 B | -12.14 | -0.65 | 70.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.27 | 474.47 B | -0.16 | -0.87 | 37 K |
| RHHBF | Roche Holding AG | 415.00 | 399.21 B | -4.80 | -1.14 | 100 |
| RHHBY | Roche Holding AG | 51.01 | 390.54 B | -0.64 | -1.24 | 1.63 M |
| RHHVF | Roche Holding AG | 405.00 | 386.97 B | -13.56 | -3.24 | 300 |
| CICHY | China Construction Bank Corporation | 22.744 | 339.16 B | -0.196 | -0.85 | 37.9 K |
| RYDAF | Royal Dutch Shell plc | 41.25 | 306.29 B | -2.91 | -6.59 | 5.3 K |
| HBCYF | HSBC Holdings plc | 17.98 | 290.18 B | -0.47 | -2.55 | 9.4 K |
| NSRGY | Nestlé S.A | 99.58 | 263.5 B | -0.67 | -0.67 | 251.8 K |
| NSRGF | Nestlé S.A | 97.50 | 258.84 B | -0.66 | -0.67 | 2.4 K |
| LRLCY | L'Oréal S.A | 89.41 | 258.71 B | -1.16 | -1.28 | 340.3 K |
| BACHY | Bank of China Limited | 17.518 | 252.23 B | -0.122 | -0.69 | 22.01 K |
| IDEXF | Industria de Diseño Textil S.A | 65.60 | 193.94 B | -0.59 | -0.89 | 2.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.35 | 168.68 B | -0.25 | -1.84 | 281.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.91 | 163.6 B | -0.594 | -0.85 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.36 | 158.81 B | -0.60 | -1.46 | 2.6 K |
| SNEJF | Sony Group Corporation | 20.72 | 153 B | -1.43 | -6.46 | 12.4 K |
| FRCOF | Fast Retailing Co. Ltd | 488.70 | 150.25 B | -11.30 | -2.26 | 100 |
| HTHIF | Hitachi Ltd | 29.32 | 142.67 B | -0.77 | -2.56 | 14.9 K |
| DTEGY | Deutsche Telekom AG | 32.32 | 140.3 B | -0.66 | -2 | 387.2 K |
| AIQUY | L'Air Liquide S.A | 38.45 | 128.81 B | -0.58 | -1.49 | 161.3 K |
| BPAQF | BP p.l.c | 6.58 | 128.11 B | -0.45 | -6.4 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 22.08 | 117.67 B | -0.97 | -4.21 | 29.3 K |
| SNYNF | Sanofi | 87.65 | 108.09 B | -0.90 | -1.02 | 1 K |
| ESOCF | Enel SpA | 11.2325 | 103.35 B | -0.0675 | -0.6 | 3.62 K |
| TKOMY | Tokio Marine Holdings Inc | 45.43 | 103.27 B | -0.86 | -1.86 | 94 K |
| TKOMF | Tokio Marine Holdings Inc | 46.23 | 102.99 B | -1.90 | -3.95 | 3.4 K |
| GLAXF | GlaxoSmithKline plc | 25.50 | 98.17 B | -1.13 | -4.24 | 380 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.38 | 96.41 B | -0.47 | -3.39 | 743 |
| WEBNF | Westpac Banking Corporation | 24.63 | 93.4 B | -0.36 | -1.44 | 1.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.85 | 88.86 B | -0.25 | -1.08 | 267.2 K |
| ANZGY | ANZGY | 24.08 | 86.18 B | -0.23 | -0.95 | 160.2 K |
| CHDRF | Christian Dior SE | 542.00 | 83.44 B | -9.1424 | -1.66 | 20 |
| GLCNF | Glencore plc | 7.76 | 81.91 B | -0.11 | -1.4 | 42.2 K |
| JAPAY | Japan Tobacco Inc | 18.88 | 81.45 B | -0.50 | -2.58 | 55.6 K |
| GLNCY | Glencore plc | 15.54 | 81.09 B | -0.24 | -1.52 | 419.5 K |
| BAESF | BAE Systems plc | 24.38 | 80.67 B | -1.62 | -6.23 | 122.52 K |
| BAESY | BAE Systems plc | 97.80 | 80.59 B | -4.42 | -4.32 | 368 K |
| BYDDF | BYD Company Limited | 10.91 | 79.68 B | -0.16 | -1.45 | 187.82 K |
| BYDDY | BYD Company Limited | 10.94 | 79.41 B | -0.09 | -0.82 | 1.55 M |
| DPSTF | Deutsche Post AG | 59.75 | 73.34 B | -0.35 | -0.58 | 12.76 K |
| SOBKY | SoftBank Corp | 13.03 | 70.94 B | -0.30 | -2.25 | 310.7 K |
| RLXXF | RELX PLC | 33.00 | 69.08 B | -0.45 | -1.35 | 5.8 K |
| CSLLY | CSL Limited | 18.696 | 67.93 B | -0.364 | -1.91 | 822.79 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.89 | 67.61 B | -0.33 | -1.63 | 34.27 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.48 | 67.09 B | -1.80 | -5.25 | 100 |
| ENGIY | ENGIE SA | 31.73 | 66.46 B | -0.22 | -0.69 | 105.6 K |
| KDDIY | KDDI Corporation | 16.94 | 66.4 B | -0.38 | -2.19 | 401.7 K |
| WFAFY | Wesfarmers Limited | 30.33 | 61.08 B | -0.26 | -0.85 | 101.7 K |
| UCBJF | UCB SA | 310.14 | 60.5 B | -10.91 | -3.4 | 100 |
| NTDOF | Nintendo Co. Ltd | 44.425 | 60.48 B | -0.55 | -1.22 | 15.64 K |
| NTDOY | Nintendo Co. Ltd | 11.05 | 60.41 B | -0.13 | -1.16 | 4.03 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.10 | 59.8 B | -1.20 | -2.39 | 2.5 K |
| UCBJY | UCB SA | 150.09 | 59.7 B | -8.63 | -5.44 | 33.1 K |
| MIELF | Mitsubishi Electric Corporation | 35.70 | 58.94 B | -0.63 | -1.73 | 1 K |
| CMPGY | Compass Group PLC | 33.54 | 57.64 B | -0.68 | -1.99 | 137.72 K |
| LBLCF | Loblaw Companies Limited | 46.07 | 57.35 B | -0.8062 | -1.72 | 81.2 K |
| EONGY | E.ON SE | 21.06 | 55.11 B | -0.30 | -1.4 | 139.9 K |
| BAYZF | Bayer Aktiengesellschaft | 41.39 | 54.78 B | -0.45 | -1.08 | 1.5 K |
| RNMBF | Rheinmetall AG | 1360.00 | 54.6 B | -37.00 | -2.65 | 300 |
| RNMBY | Rheinmetall AG | 265.41 | 53.94 B | -12.50 | -4.5 | 79.8 K |
| THLLY | Thales S.A | 53.51 | 53.77 B | -0.73 | -1.35 | 56.2 K |
| DGEAF | Diageo plc | 20.42 | 52.68 B | -0.23 | -1.11 | 8.55 K |
| BASFY | BASF SE | 14.27 | 51.55 B | -0.09 | -0.63 | 155.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2676.05 | 51.11 B | -147.8201 | -5.23 | 100 |
| DNBBF | DNB Bank ASA | 31.308 | 50.3 B | -0.299 | -0.95 | 2.29 K |
| DSDVY | DSV Panalpina A/S | 122.60 | 50.2 B | -2.05 | -1.64 | 300.7 K |
| RWEOY | RWE Aktiengesellschaft | 65.16 | 50.07 B | -1.33 | -2 | 56.5 K |
| ELEZY | Endesa S.A | 21.91 | 49.45 B | -0.27 | -1.22 | 11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.73 | 49.42 B | -0.94 | -6.88 | 128.8 K |
| DNBBY | DNB Bank ASA | 30.21 | 49.41 B | -0.42 | -1.37 | 68.48 K |
| RWNFF | RWE Aktiengesellschaft | 66.21 | 49.38 B | -1.29 | -1.91 | 1.2 K |
| WOPEF | Woodside Petroleum Ltd | 21.46 | 49.32 B | -3.05 | -12.44 | 300 |
| NOKBF | Nokia Corporation | 14.83 | 47.98 B | -0.08 | -0.54 | 1.12 M |
| DANOY | Danone S.A | 15.49 | 46.99 B | -0.09 | -0.58 | 734 K |
| RBGLY | Reckitt Benckiser Group plc | 12.51 | 46.11 B | -0.12 | -0.95 | 780.7 K |
| CRZBY | Commerzbank AG | 41.79 | 45.49 B | -0.87 | -2.04 | 13.9 K |
| TSCDY | Tesco PLC | 18.58 | 44.78 B | -0.48 | -2.52 | 136.8 K |
| SWDBY | Swedbank AB (publ) | 36.78 | 44.47 B | -0.25 | -0.68 | 13.5 K |
| SCMWY | Swisscom AG | 82.01 | 44.17 B | -1.01 | -1.22 | 11.6 K |
| SSEZF | SSE plc | 32.08 | 43.33 B | -1.786 | -5.27 | 1 K |
| SSEZY | SSE plc | 32.15 | 42.71 B | -0.22 | -0.68 | 191.5 K |
| NECPY | NEC Corporation ADR | 12.74 | 40.88 B | -0.08 | -0.62 | 279 |
| PLDGP | Prologis Inc | 52.832 | 40.53 B | -1.048 | -1.95 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 31.85 | 39.74 B | -0.21 | -0.66 | 65.1 K |
| FJTSY | Fujitsu Limited | 20.36 | 39.52 B | -0.13 | -0.63 | 477 K |
| ORXCF | ORIX Corporation | 38.08 | 39.18 B | -0.32 | -0.83 | 800 |
| NIPNF | NEC Corporation | 23.40 | 38.84 B | -1.05 | -4.29 | 20.2 K |
| TLGPY | Telstra Corporation Limited | 18.08 | 38.34 B | -0.36 | -1.95 | 59.6 K |
| SAABF | Saab AB (publ) | 53.10 | 37.02 B | -2.58 | -4.63 | 1.55 K |
| REPYY | Repsol S.A | 25.21 | 36.93 B | -1.18 | -4.47 | 83.7 K |
| SAABY | Saab AB (publ) | 26.70 | 36.74 B | -0.89 | -3.23 | 114.4 K |
| HLNCF | Haleon plc | 4.465 | 36.5 B | -0.065 | -1.43 | 38.81 K |
| KHNGY | Kuehne + Nagel International AG | 47.49 | 34.17 B | -2.07 | -4.18 | 5.8 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.98 | 34.15 B | -1.48 | -5.02 | 276 |
| TGOPF | 3i Group plc | 30.36 | 34.07 B | -1.07 | -3.4 | 2.9 K |
| IFCZF | Intact Financial Corporation | 194.2759 | 33.06 B | -4.9141 | -2.47 | 12.27 K |
| FINMY | Leonardo S.p.a | 30.01 | 33.06 B | -0.84 | -2.72 | 52.5 K |
| TGOPY | 3i Group plc | 7.63 | 33.06 B | -0.12 | -1.55 | 980.2 K |
| NVZMY | Novozymes A/S | 58.99 | 32.19 B | -0.77 | -1.29 | 61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGN | Orogen Royalties Inc | 3.21 | -0.17 | -5.03 | 54.5 K | |
| OGG | Osisko Gold Group Inc. | 3.78 | -0.19 | -4.79 | 158.7 K | |
| SGML | Sigma Lithium Corporation | 21.51 | -0.98 | -4.36 | 59.8 K | |
| HAM | Highwood Asset Management Ltd | 5.31 | -0.24 | -4.32 | 10 K | |
| ZDC | Zedcor Inc | 5.46 | -0.24 | -4.21 | 107.5 K | |
| LMN | Lumine Group Inc. | 22.40 | -0.94 | -4.03 | 91.1 K | |
| BMM | Black Mammoth Metals Corporation | 3.43 | -0.14 | -3.92 | 116.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.62 | -0.10 | -2.69 | 163.03 K | |
| ALV | Alvopetro Energy Ltd | 8.87 | -0.23 | -2.53 | 101.6 K | |
| AUUA | Aluula Composites Inc. | 3.11 | -0.08 | -2.51 | 16.17 K | |
| LRA | Lara Exploration Ltd | 3.91 | -0.08 | -2.01 | 3.4 K | |
| HITI | High Tide Inc | 3.18 | -0.05 | -1.55 | 88.6 K | |
| GRZ | Gold Reserve Inc | 6.62 | -0.10 | -1.49 | 10.5 K | |
| NEXM | NexMetals Mining Corp. | 3.42 | -0.05 | -1.44 | 70.9 K | |
| FISH | Sailfish Royalty Corp | 4.31 | -0.06 | -1.37 | 57.7 K |