Loser Volumes for 9 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 118.98 | 65.07 B | -3.57 | -2.91 | 657.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.20 | 12.17 B | -0.65 | -3.86 | 38.69 M |
| EQX | Equinox Gold Corp | 10.46 | 11.32 B | -0.38 | -3.51 | 17.18 M |
| BTG | B2Gold Corp | 4.00 | 6.08 B | -0.14 | -3.38 | 23.15 M |
| NXE | Nexgen Energy Ltd | 9.93 | 5.47 B | -0.47 | -4.52 | 9.47 M |
| UEC | Uranium Energy | 10.65 | 3.82 B | -1.96 | -15.54 | 30.33 M |
| SEB | Seaboard Corporation | 5048.1602 | 3.73 B | -38.54 | -0.76 | 13.6 K |
| NOG | Northern Oil and Gas | 20.74 | 3.02 B | -0.77 | -3.58 | 2.79 M |
| TGB | Taseko Mines Ltd | 6.57 | 2.69 B | -0.17 | -2.52 | 5.52 M |
| NG | Novagold Resources Inc | 7.18 | 2.55 B | -0.04 | -0.55 | 3.33 M |
| TIC | Acuren Corp | 8.17 | 2.19 B | -0.33 | -3.88 | 2.38 M |
| UUUU | Energy Fuels Inc | 14.37 | 2.04 B | -0.84 | -5.52 | 10.99 M |
| SVM | Silvercorp Metals Inc | 10.07 | 1.76 B | -0.59 | -5.53 | 4.74 M |
| IE | Ivanhoe Electric Inc | 10.78 | 1.23 B | -0.50 | -4.43 | 2.45 M |
| REPX | Riley Exploration Permian Inc | 34.81 | 1.16 B | -0.86 | -2.41 | 170.58 K |
| SLSR | Solaris Res Inc | 8.50 | 1.09 B | -0.31 | -3.52 | 268.59 K |
| VZLA | Vizsla Silver Corp | 3.33 | 1.09 B | -0.11 | -3.2 | 7.67 M |
| USAS | Americas Silver Corp | 4.72 | 970.51 M | -0.24 | -4.84 | 5.18 M |
| NEWP | New Pacific Metals Corp | 4.13 | 901.98 M | -0.07 | -1.67 | 1.15 M |
| HSLV | Highlander Silver Corp. | 4.34 | 860.9 M | -0.24 | -5.24 | 742.2 K |
| OBE | Obsidian Energy Ltd | 10.72 | 787.36 M | -0.83 | -7.19 | 775.41 K |
| UMAC | Unusual Machines Inc | 23.90 | 775.82 M | -1.95 | -7.54 | 6.26 M |
| ASM | Avino Silver & Gold | 5.77 | 737.17 M | -0.21 | -3.51 | 5.63 M |
| DC | Dakota Gold Corp | 4.89 | 680.26 M | -0.16 | -3.17 | 1.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 675.98 M | -0.48 | -6.66 | 688.5 K |
| HYLN | Hyliion Holdings Corp. | 6.34 | 580.44 M | -0.88 | -12.19 | 6.78 M |
| ISOU | IsoEnergy Ltd. | 9.51 | 565.77 M | -0.88 | -8.47 | 206.9 K |
| CTGO | Contango Ore Inc | 15.47 | 459.48 M | -0.91 | -5.56 | 616.92 K |
| UAMY | U S Antimony Corp | 7.28 | 446.01 M | -0.53 | -6.79 | 10.81 M |
| GTE | Gran Tierra Energy Inc | 7.41 | 400.86 M | -0.20 | -2.63 | 306.5 K |
| TMQ | Trilogy Metals Inc | 3.74 | 397.18 M | -0.20 | -5.08 | 3.06 M |
| CMCL | Caledonia Mining Cp | 19.00 | 391.54 M | -0.69 | -3.5 | 387.87 K |
| IDR | Idaho Strategic Resources | 32.22 | 310.03 M | -0.55 | -1.68 | 172.45 K |
| ELLO | Ellomay Capital Ltd | 21.05 | 281.17 M | -0.89 | -4.06 | 34.8 K |
| ELMD | Electromed Inc | 36.29 | 224.08 M | -0.79 | -2.13 | 48.9 K |
| PED | Pedevco Corp | 13.20 | 221.18 M | -0.22 | -1.64 | 6.9 K |
| GMTL | Guardian Metal Resources PLC | 13.44 | 206.5 M | -0.43 | -3.1 | 197.7 K |
| SBMT | Silver Bow Mining Corp. | 7.76 | 176.29 M | -0.57 | -6.84 | 81.3 K |
| REA | Rare Earths Americas, Inc. | 18.79 | 163.28 M | -0.47 | -2.44 | 218.9 K |
| ECF | Ellsworth Convertible Growth and Income | 12.87 | 160.07 M | -0.13 | -1 | 39.3 K |
| EXOD | Exodus Movement Inc | 6.03 | 155.55 M | -0.34 | -5.34 | 103.2 K |
| EPM | Evolution Petroleum Corp | 4.29 | 152.65 M | -0.10 | -2.28 | 290.6 K |
| OZ | Belpointe Prep Llc Class A Units | 46.70 | 137.82 M | -0.244 | -0.52 | 8.04 K |
| SIF | Sifco Industries | 20.07 | 129.4 M | -0.60 | -2.9 | 79.44 K |
| LGCY | Legacy Education Inc | 11.17 | 122.62 M | -0.07 | -0.62 | 43.5 K |
| BCV | Bancroft Convertible Fund | 25.39 | 122.4 M | -0.22 | -0.86 | 16.6 K |
| NINE | Nine Energy Service, Inc. | 9.95 | 109.37 M | -0.26 | -2.55 | 88.8 K |
| GLU | Gabelli Global Utility | 18.81 | 108.12 M | -0.11 | -0.58 | 4.8 K |
| LODE | Comstock Mining Inc | 3.84 | 107.15 M | -0.15 | -3.76 | 2.16 M |
| BUDA | Buda Juice, Inc. | 7.839 | 86.08 M | -0.661 | -7.78 | 28 K |
| LUD | Luda Technology Group Limited | 4.79 | 82.25 M | -0.225 | -4.49 | 11.7 K |
| FSI | Flexible Solutions International Inc | 6.26 | 78.69 M | -0.14 | -2.19 | 17 K |
| KULR | Kulr Technology Group Inc | 3.70 | 75.9 M | -0.03 | -0.8 | 2.48 M |
| VENU | Venu Holding Corp | 3.33 | 73.47 M | -0.06 | -1.77 | 329.3 K |
| TGEN | TGEN | 5.67 | 60.07 M | -0.42 | -6.9 | 610.9 K |
| CITR | General Enterprise Ventures, Inc. | 6.31 | 58.16 M | -0.30 | -4.54 | 50.7 K |
| APT | Alpha Pro Tech | 5.37 | 55.11 M | -0.10 | -1.83 | 79 K |
| DXR | Daxor Corp | 10.00 | 53.71 M | -0.10 | -0.99 | 7.3 K |
| TRT | Trio-Tech International | 10.01 | 50.35 M | -0.53 | -5.03 | 937.38 K |
| FJET | Starfighters Space, Inc. | 7.35 | 48.67 M | -0.79 | -9.71 | 2.34 M |
| SMJF | SMJ International Holdings Inc. | 5.32 | 42.94 M | -0.03 | -0.56 | 167.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 42.01 M | -0.22 | -5.99 | 2.3 K |
| AXIL | Axil Brands Inc | 6.32 | 37.66 M | -0.39 | -5.81 | 26.6 K |
| MI | Nft Limited Class A Ordinary Share | 14.50 | 33.26 M | -1.15 | -7.35 | 6.4 K |
| VIDA | VIDA Global Inc. | 4.10 | 14.44 M | -0.34 | -7.66 | 168.1 K |
| CVR | Chicago Rivet & Machine Company | 9.51 | 10.92 M | -0.84 | -8.12 | 3.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -0.95 | -4.65 | 3.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7501 | -0.3999 | -2.2 | 2.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.29 | -0.21 | -1.14 | 908 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.59 | -0.3184 | -0.82 | 229 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 61643.7813 | 1.5 T | -1446.8086 | -2.29 | 40.14 B |
| ETH-USD | Ethereum | 1637.7067 | -52.4419 | -3.1 | 15.2 B | |
| SOL-USD | Solana | 64.9621 | -1.8329 | -2.74 | 2.79 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 301.6562 | -4.8659 | -1.59 | 10.55 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 415.0165 | -2.8211 | -0.68 | 85.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.18 | 720.99 B | -2.12 | -2.32 | 6 K |
| SI | Silver | 65.24 | 1.02 B | -3.345 | -4.88 | 60.37 K |
| CL | Crude Oil | 88.20 | -3.10 | -3.4 | 278.65 K | |
| CT | Cotton | 75.30 | -2.31 | -2.98 | 56.46 K | |
| BZ | Brent Crude | 91.45 | -2.80 | -2.97 | 42.86 K | |
| RU | Rubber | 416.40 | -7.60 | -1.79 | 387 | |
| GC | Gold | 4260.00 | -75.8999 | -1.75 | 357 | |
| HO | Heating Oil | 3.5418 | -0.0581 | -1.61 | 47.21 K | |
| KC | Coffee | 244.40 | -1.50 | -0.61 | 26.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 290.55 | 5.03 T | -10.99 | -3.64 | 70.02 M |
| MSFT | Microsoft Corporation | 403.41 | 3.88 T | -8.33 | -2.02 | 35.25 M |
| TSLA | Tesla Inc | 396.68 | 1.58 T | -12.27 | -3 | 59.8 M |
| AVGO | Broadcom Inc. | 392.16 | 1.56 T | -4.44 | -1.12 | 36.95 M |
| MU | Micron Technology | 935.89 | 1 T | -13.39 | -1.41 | 73 M |
| WMT | Walmart Inc. | 118.5961 | 982.9 B | -0.9477 | -0.79 | 23.96 M |
| AMD | Advanced Micro Devices | 475.51 | 824.07 B | -14.82 | -3.02 | 37.68 M |
| COST | Costco Wholesale | 968.59 | 448.57 B | -6.16 | -0.63 | 2 M |
| PLTR | Palantir Technologies Inc | 132.07 | 442.43 B | -4.40 | -3.22 | 38.56 M |
| CSCO | Cisco Systems Inc | 120.36 | 412.04 B | -3.79 | -3.05 | 22.73 M |
| INTC | Intel Corp | 107.92 | 349.19 B | -2.35 | -2.13 | 149.11 M |
| PANW | Palo Alto Networks Inc | 260.52 | 299.44 B | -5.81 | -2.18 | 7.66 M |
| TXN | Texas Instruments | 288.63 | 275.04 B | -2.27 | -0.78 | 8.92 M |
| NFLX | Netflix Inc | 81.41 | 258.5 B | -1.23 | -1.49 | 34.67 M |
| CRWD | Crowdstrike Holdings Inc | 644.93 | 256.42 B | -13.86 | -2.1 | 3.74 M |
| ARM | Arm Holdings Plc ADR | 324.86 | 219.98 B | -21.53 | -6.22 | 13.35 M |
| GILD | Gilead Sciences Inc | 125.50 | 211.81 B | -2.60 | -2.03 | 8.68 M |
| QRVO | Qorvo Inc | 97.94 | 183.22 B | -1.95 | -1.95 | 1.53 M |
| MRVL | Marvell Technology Inc | 266.88 | 176.51 B | -21.97 | -7.61 | 94.36 M |
| QCOM | Qualcomm Inc | 205.42 | 175.97 B | -12.35 | -5.67 | 29.86 M |
| STX | Seagate Technology | 846.01 | 148.25 B | -30.76 | -3.51 | 3.13 M |
| WDC | Western Digital Cp | 517.72 | 137.04 B | -9.21 | -1.75 | 7.27 M |
| IBKR | Interactive Brokers | 86.33 | 131.02 B | -1.02 | -1.17 | 4.43 M |
| PDD | Pinduoduo Inc ADR | 81.93 | 111.89 B | -0.69 | -0.84 | 7.15 M |
| FTNT | Fortinet Inc | 138.39 | 99.84 B | -4.65 | -3.25 | 7.8 M |
| ABNB | Airbnb Inc Class A | 131.35 | 98.43 B | -3.08 | -2.29 | 3.49 M |
| ADBE | Adobe Systems Inc | 237.88 | 97.39 B | -7.11 | -2.9 | 6.74 M |
| INTU | Intuit Inc | 293.78 | 91.15 B | -11.73 | -3.84 | 4.92 M |
| CDNS | Cadence Design Systems, Inc. | 390.90 | 89.97 B | -3.34 | -0.85 | 2.6 M |
| SNPS | Synopsys Inc | 465.27 | 89.61 B | -8.21 | -1.73 | 2.17 M |
| DDOG | Datadog Inc | 227.34 | 84.48 B | -4.34 | -1.87 | 4.52 M |
| HOOD | Robinhood | 83.77 | 76.53 B | -1.27 | -1.49 | 29.22 M |
| APP | AppLovin Corporation | 520.84 | 76.47 B | -42.85 | -7.6 | 4.44 M |
| LITE | Lumentum Hld | 821.76 | 76.15 B | -73.64 | -8.22 | 7.95 M |
| NXPI | Nxp Semiconductors | 297.41 | 65.44 B | -3.73 | -1.24 | 5.08 M |
| MPWR | Monolithic Power Sys | 1531.98 | 59.54 B | -27.2001 | -1.74 | 983.9 K |
| FANG | Diamondback Energy | 194.24 | 59.39 B | -3.96 | -2 | 2.66 M |
| MSTR | Strategy | 117.02 | 55.28 B | -10.18 | -8 | 22.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.55 | 54.85 B | -1.29 | -1.99 | 6.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.32 | 51.23 B | -0.86 | -1.03 | 1.67 M |
| TEAM | Atlassian | 95.61 | 48.53 B | -2.28 | -2.33 | 3.42 M |
| WDAY | Workday Inc | 140.23 | 47.67 B | -3.53 | -2.46 | 5.21 M |
| ALAB | Astera Labs Inc | 341.70 | 44.88 B | -4.63 | -1.34 | 7.36 M |
| TER | Teradyne Inc | 369.21 | 42.9 B | -5.48 | -1.46 | 4.26 M |
| ONC | BeiGene, Ltd. | 268.17 | 42.13 B | -2.63 | -0.97 | 515.5 K |
| COHR | Coherent Inc | 355.94 | 41.42 B | -45.99 | -11.44 | 8.15 M |
| NTAP | Netapp Inc | 165.00 | 39.12 B | -5.31 | -3.12 | 2.73 M |
| ZS | Zscaler Inc | 125.84 | 38.78 B | -3.41 | -2.64 | 4.77 M |
| COIN | Coinbase Global Inc Class A | 155.50 | 37.87 B | -6.61 | -4.08 | 8.87 M |
| VOD | Vodafone Grp Plc ADR | 14.67 | 36.79 B | -0.14 | -0.95 | 6.89 M |
| ERIC | Ericsson ADR | 11.86 | 36.23 B | -0.66 | -5.27 | 17.42 M |
| RKLB | Rocket Lab USA Inc | 108.23 | 34.99 B | -5.42 | -4.77 | 23.57 M |
| AXON | Axon Enterprise Inc | 452.51 | 34.75 B | -18.55 | -3.94 | 965.3 K |
| FLEX | Flextronics Intl Ltd | 147.21 | 31.95 B | -3.62 | -2.4 | 4.98 M |
| CRWV | CoreWeave, Inc. | 98.45 | 30.26 B | -3.92 | -3.83 | 26.75 M |
| MDB | Mongodb Inc Cl A | 340.28 | 28.39 B | -12.28 | -3.48 | 1.79 M |
| ON | On Semiconductor | 117.00 | 27.9 B | -3.90 | -3.23 | 16.83 M |
| ZM | Zoom Video Communications Cl A | 96.83 | 27.87 B | -4.32 | -4.27 | 4.8 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 226.82 | 25.94 B | -11.01 | -4.63 | 5.69 M |
| AFRM | Affirm Holdings Inc Cl A | 65.11 | 24.79 B | -0.35 | -0.53 | 3.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 75.26 | 23.36 B | -2.05 | -2.65 | 3.93 M |
| ROKU | Roku Inc | 120.91 | 23.04 B | -2.66 | -2.15 | 3.31 M |
| SYM | Symbotic Inc | 42.52 | 22.96 B | -1.81 | -4.08 | 2.95 M |
| PR | Permian Resources Corp | 19.20 | 21.79 B | -0.39 | -1.99 | 7.71 M |
| SMCI | Super Micro Computer | 40.64 | 21.65 B | -3.35 | -7.62 | 50.13 M |
| EXE | Expand Energy Corporation | 88.78 | 20.91 B | -1.64 | -1.81 | 4.19 M |
| SWKS | Skyworks Solutions | 73.56 | 20.6 B | -1.81 | -2.4 | 5.88 M |
| CDW | CDW Corporation | 133.33 | 19.23 B | -1.48 | -1.1 | 1.37 M |
| TSEM | Tower Semiconductor | 228.08 | 18.9 B | -13.96 | -5.77 | 3.25 M |
| FSLR | First Solar Inc | 262.19 | 18.74 B | -13.20 | -4.79 | 2.82 M |
| PAA | Plains All American Pipeline LP | 22.47 | 18.7 B | -0.33 | -1.45 | 2.2 M |
| APA | Apa Corp | 36.61 | 18.51 B | -1.05 | -2.79 | 6.23 M |
| NTNX | Nutanix Inc | 50.74 | 18.19 B | -1.11 | -2.14 | 4.51 M |
| MTSI | Macom Technology S | 358.72 | 17.9 B | -3.14 | -0.87 | 1.61 M |
| TSCO | Tractor Supply Company | 29.96 | 17.68 B | -0.18 | -0.6 | 10.49 M |
| RIVN | Rivian Automotive Inc | 15.73 | 17.61 B | -1.11 | -6.59 | 39.76 M |
| GEN | Gen Digital Inc | 24.97 | 17.44 B | -0.89 | -3.44 | 5.81 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.10 | 17.34 B | -2.07 | -2.58 | 785.7 K |
| VNOM | Viper Energy LP | 45.12 | 17.13 B | -0.94 | -2.04 | 1.97 M |
| TLN | Talen Energy Corporation | 358.74 | 16.23 B | -6.04 | -1.66 | 630.99 K |
| WMG | Warner Music Group Corp Cl A | 29.36 | 16.02 B | -0.65 | -2.17 | 1.79 M |
| ASTS | AST SpaceMobile Inc. | 88.71 | 15.94 B | -3.35 | -3.64 | 26.95 M |
| PAAS | Pan Amer Silver Corp | 46.13 | 15.75 B | -1.15 | -2.43 | 7.34 M |
| CHKP | Check Point Software | 127.43 | 15.53 B | -1.85 | -1.43 | 1.24 M |
| PNFP | Pinnacle Finl Ptnrs | 95.20 | 15.36 B | -1.29 | -1.34 | 1.49 M |
| DOCU | Docusign Inc | 45.07 | 15.36 B | -1.09 | -2.36 | 5.77 M |
| HSAI | Hesai Group | 18.44 | 15.31 B | -0.72 | -3.76 | 1.9 M |
| TRMB | Trimble Navigation | 52.95 | 15.14 B | -0.68 | -1.27 | 3.67 M |
| HTHT | Huazhu Group Ltd ADR | 43.71 | 15.04 B | -0.44 | -1 | 2.35 M |
| JAZZ | Jazz Pharma Plc | 229.19 | 14.02 B | -2.85 | -1.23 | 727.8 K |
| SITM | Sitime Corp | 659.52 | 13.39 B | -4.76 | -0.72 | 541 K |
| AKAM | Akamai Technologies | 137.81 | 13.33 B | -4.06 | -2.86 | 4.53 M |
| LSCC | Lattice Semicond | 137.56 | 13.2 B | -5.34 | -3.74 | 2.37 M |
| NXT | Nextracker Inc | 119.27 | 12.19 B | -6.38 | -5.08 | 2.82 M |
| SAIL | SailPoint, Inc. Common Stock | 15.66 | 12.02 B | -2.03 | -11.48 | 11.91 M |
| TXRH | Texas Roadhouse Inc | 164.00 | 11.98 B | -3.78 | -2.25 | 1.14 M |
| SMTC | Semtech Corp | 157.52 | 11.89 B | -1.27 | -0.8 | 4.05 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 11.09 B | -0.03 | -0.9 | 58.8 M |
| LI | Li Auto Inc ADR | 14.11 | 10.78 B | -0.42 | -2.89 | 4.3 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.24 | 10.67 B | -0.15 | -1.44 | 8.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 118.88 | 982.9 B | -0.95 | -0.79 | 23.94 M |
| XOM | Exxon Mobil Corporation | 148.91 | 769.96 B | -2.84 | -1.87 | 18.14 M |
| CVX | Chevron Corp | 186.76 | 462 B | -2.48 | -1.31 | 8.46 M |
| ORCL | Oracle Corporation | 205.81 | 396.13 B | -6.01 | -2.84 | 25.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.43 | 307.28 B | -1.22 | -1.41 | 4.8 M |
| HSBC | HSBC Holdings Plc ADR | 89.34 | 292.13 B | -2.19 | -2.39 | 3.87 M |
| MS | Morgan Stanley | 210.25 | 288.43 B | -1.99 | -0.94 | 7.84 M |
| SAP | SAP Ag ADR | 178.92 | 271.26 B | -3.00 | -1.65 | 3.23 M |
| DELL | Dell Technologies Inc | 381.78 | 269.78 B | -18.99 | -4.74 | 10.47 M |
| GS | Goldman Sachs Group | 1032.01 | 260.47 B | -12.99 | -1.24 | 2.87 M |
| IBM | International Business Machines | 277.49 | 243.66 B | -3.33 | -1.19 | 9 M |
| TM | Toyota Motor Corp Ltd | 175.78 | 230.51 B | -2.67 | -1.5 | 865.6 K |
| BML-PJ | Bank of America Corporation | 19.76 | 229.21 B | -0.12 | -0.6 | 19.3 K |
| GEV | GE Vernova Inc | 920.15 | 227.06 B | -13.70 | -1.47 | 3.84 M |
| ANET | Arista Networks Inc | 152.16 | 212.97 B | -4.24 | -2.71 | 7.33 M |
| CRM | Salesforce.com Inc | 175.35 | 188.61 B | -7.20 | -3.94 | 15.42 M |
| COP | ConocoPhillips | 116.79 | 185.04 B | -2.10 | -1.77 | 6.28 M |
| ACN | Accenture Plc | 173.47 | 158.03 B | -0.96 | -0.55 | 4.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.07 | 151.79 B | -0.17 | -0.73 | 2.99 M |
| SONY | Sony Group Corp ADR | 21.31 | 147.75 B | -0.84 | -3.79 | 6.56 M |
| BA | Boeing Company | 214.51 | 135.94 B | -1.41 | -0.65 | 5.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.50 | 132.56 B | -0.12 | -0.58 | 101.4 K |
| MPC | Marathon Petroleum Corp | 258.15 | 129.83 B | -8.02 | -3.01 | 3.23 M |
| BP | BP Plc ADR | 42.67 | 129.78 B | -1.05 | -2.4 | 7.76 M |
| SPOT | Spotify Technology S.A. | 496.22 | 122 B | -6.91 | -1.37 | 1.64 M |
| CNQ | Canadian Natural Resources | 44.81 | 115.67 B | -1.48 | -3.2 | 9.8 M |
| EQNR | Equinor ASA ADR | 36.59 | 115.4 B | -1.01 | -2.69 | 4.27 M |
| VLO | Valero Energy Corp | 253.78 | 111.46 B | -4.61 | -1.78 | 2.72 M |
| PSX | Phillips 66 | 179.00 | 110.32 B | -4.42 | -2.41 | 1.68 M |
| NOW | Servicenow Inc | 106.97 | 109.11 B | -7.22 | -6.32 | 35.82 M |
| GLW | Corning Inc | 173.94 | 106.22 B | -13.60 | -7.25 | 16.62 M |
| NET | Cloudflare Inc Cl A | 236.13 | 99.95 B | -11.66 | -4.71 | 4.97 M |
| SU | Suncor Energy Inc | 61.20 | 92.89 B | -2.05 | -3.24 | 6.68 M |
| VRT | Vertiv Holdings Llc. | 289.52 | 89.53 B | -11.05 | -3.68 | 11.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.08 | 87.2 B | -0.44 | -1.24 | 18.01 M |
| EOG | Eog Resources | 137.33 | 86.83 B | -2.82 | -2.01 | 3.74 M |
| E | Eni S.P.A. ADR | 53.56 | 86.7 B | -0.76 | -1.4 | 255.6 K |
| AEM | Agnico-Eagle Mines Ltd | 159.93 | 83.61 B | -2.18 | -1.34 | 2.89 M |
| SLB | Schlumberger N.V. | 55.85 | 79.32 B | -0.70 | -1.24 | 13.09 M |
| HPE | Hewlett Packard Enterprise Comp | 48.27 | 73.13 B | -1.60 | -3.21 | 28.54 M |
| ET | Energy Transfer LP | 19.06 | 72 B | -0.28 | -1.45 | 8.06 M |
| CMI | Cummins Inc | 669.23 | 68.84 B | -3.45 | -0.51 | 902.6 K |
| OXY | Occidental Petroleum Corp | 56.29 | 63.98 B | -1.19 | -2.07 | 11.13 M |
| CVE | Cenovus Energy Inc | 27.65 | 60.36 B | -1.07 | -3.73 | 8.62 M |
| DVN | Devon Energy Corp | 44.07 | 57.37 B | -1.01 | -2.24 | 16.43 M |
| WPM | Wheaton Precious Metals | 112.58 | 52.95 B | -2.29 | -1.99 | 2.94 M |
| TRI | Thomson Reuters Corp | 82.32 | 52.68 B | -0.86 | -1.03 | 1.67 M |
| INFY | Infosys Ltd ADR | 11.9918 | 50.83 B | -0.2882 | -2.35 | 10.55 M |
| XYZ | Block, Inc | 68.29 | 45.79 B | -1.63 | -2.33 | 5.41 M |
| CIEN | Ciena Corp | 439.34 | 45.48 B | -27.33 | -5.86 | 7.86 M |
| SPG-PJ | Simon Property Group Inc | 55.40 | 45.32 B | -0.40 | -0.72 | 4.17 K |
| MT | Arcelormittal ADR | 66.31 | 44.97 B | -0.87 | -1.3 | 2 M |
| HMC | Honda Motor Company ADR | 26.71 | 44.07 B | -0.26 | -0.96 | 2.71 M |
| FNV | Franco Nev Corp | 212.16 | 43.39 B | -2.59 | -1.21 | 726.7 K |
| FIX | Comfort Systems USA | 1831.5601 | 43.38 B | -20.47 | -1.11 | 554.2 K |
| P | Everpure, Inc. | 70.00 | 42.31 B | -3.77 | -5.11 | 3.76 M |
| UMC | United Microelectronics Corp ADR | 19.88 | 41.83 B | -0.12 | -0.6 | 23.74 M |
| STM | Stmicroelectronics N.V. ADR | 73.32 | 41.8 B | -1.69 | -2.25 | 24.15 M |
| SKYD | Skydance Corporation | 10.1442 | 40.09 B | -0.1486 | -1.44 | 8.33 M |
| FJIKY | Fujikura Ltd | 13.00 | 39.77 B | -1.80 | -12.16 | 688.11 K |
| TYHOY | Toyota Tsusho Corp | 19.1839 | 39.66 B | -0.3011 | -1.55 | 14.67 K |
| EQT | Eqt Corp | 52.69 | 34.64 B | -0.29 | -0.55 | 5.78 M |
| UI | Ubiquiti Networks | 563.78 | 34.11 B | -8.99 | -1.57 | 125.2 K |
| CCJ | Cameco Corp | 102.27 | 33.5 B | -3.17 | -3.01 | 4.46 M |
| CLS | Celestica Inc | 371.86 | 33.49 B | -14.64 | -3.79 | 2.38 M |
| NTR | Nutrien Ltd | 66.35 | 33.13 B | -0.93 | -1.38 | 2.9 M |
| TWLO | Twilio | 204.69 | 31.49 B | -7.85 | -3.69 | 2.34 M |
| TS | Tenaris S.A. ADR | 61.31 | 30.45 B | -1.50 | -2.39 | 1.32 M |
| PUK | Prudential Public Ltd Company ADR | 24.98 | 30.23 B | -0.60 | -2.35 | 1.71 M |
| HAL | Halliburton Company | 39.62 | 29.92 B | -0.88 | -2.17 | 11.11 M |
| PBA | Pembina Pipeline Cor | 48.11 | 29.87 B | -0.25 | -0.52 | 989.1 K |
| GFI | Gold Fields Ltd ADR | 35.49 | 29.33 B | -0.39 | -1.09 | 4.69 M |
| FTI | Technipfmc Plc | 68.39 | 26.97 B | -0.36 | -0.52 | 2.89 M |
| HPQ | HP Inc | 24.64 | 25.95 B | -0.74 | -2.92 | 15.9 M |
| GPN | Global Payments Inc | 63.81 | 25.63 B | -0.69 | -1.07 | 4.01 M |
| DOW | Dow Inc | 33.22 | 25.12 B | -0.98 | -2.87 | 13.9 M |
| IOT | Samsara Inc Cl A | 33.62 | 24.64 B | -0.44 | -1.29 | 6.74 M |
| KGC | Kinross Gold Corp | 25.27 | 23.71 B | -0.59 | -2.28 | 12.69 M |
| STZ | Constellation Brands Inc | 140.09 | 22.9 B | -0.76 | -0.54 | 2.29 M |
| TPL | Texas Pacific Land Trust | 382.11 | 22.88 B | -14.03 | -3.54 | 368.6 K |
| LYB | Lyondellbasell Industries NV | 63.64 | 22.17 B | -0.79 | -1.23 | 5.29 M |
| OVV | Ovintiv Inc | 56.59 | 20.09 B | -1.32 | -2.28 | 2.87 M |
| TSN | Tyson Foods | 56.47 | 20.07 B | -0.52 | -0.91 | 3.77 M |
| DINO | HF Sinclair Corp | 69.62 | 19.71 B | -2.77 | -3.83 | 1.84 M |
| BEKE | Ke Holdings Inc ADR | 15.97 | 19.42 B | -0.19 | -1.18 | 5.34 M |
| WES | Western Midstream Partners LP | 43.50 | 19.17 B | -0.86 | -1.94 | 781.6 K |
| CF | Cf Industries Holdings | 108.58 | 18.66 B | -0.87 | -0.79 | 4.35 M |
| CRCL | Circle Internet Group, Inc. | 81.10 | 18.42 B | -1.43 | -1.73 | 13.41 M |
| MGA | Magna International | 66.09 | 17.07 B | -0.58 | -0.87 | 871.9 K |
| DT | Dynatrace Inc | 40.77 | 16.74 B | -1.15 | -2.74 | 5.83 M |
| U | Unity Software Inc | 28.44 | 16.59 B | -0.36 | -1.25 | 16.2 M |
| ZTO | Zto Express Cayman Inc ADR | 21.94 | 15.05 B | -0.16 | -0.72 | 1.46 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.51 | 15.04 B | -0.65 | -3.79 | 46.47 K |
| PKX | Posco ADR | 60.38 | 15.02 B | -0.44 | -0.72 | 533.7 K |
| MTZ | Mastec Inc | 353.08 | 14.94 B | -8.62 | -2.38 | 1.17 M |
| IT | Gartner Inc | 157.40 | 14.45 B | -2.95 | -1.84 | 927.9 K |
| TU | Telus Corp | 11.9539 | 13.97 B | -0.2161 | -1.78 | 6.69 M |
| BJ | Bj's Wholesale Club Holdings Inc | 89.57 | 13.56 B | -2.04 | -2.23 | 2.59 M |
| STLA | Stellantis N.V. | 7.04 | 13.48 B | -0.04 | -0.56 | 18.13 M |
| CDE | Coeur Mining Inc | 16.09 | 13.47 B | -0.64 | -3.83 | 38.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 79.97 | 2.78 K | -2.25 | -2.74 | 2.1 K |
| VGC | Valor Gold Corp. | 3.53 | -0.97 | -21.56 | 487.6 K | |
| VNP | 5N Plus Inc | 38.59 | -4.13 | -9.67 | 732.7 K | |
| ISO | Isoenergy Ltd | 13.20 | -1.31 | -9.03 | 185.7 K | |
| BLDP | Ballard Power Systems Inc | 6.60 | -0.63 | -8.71 | 1.85 M | |
| APPS | Applovin CDR (Cad Hedged) | 16.39 | -1.54 | -8.59 | 30.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 16.73 | -1.47 | -8.08 | 393.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.04 | -0.70 | -8.01 | 385.4 K | |
| VOXR | Vox Royalty Corp | 6.56 | -0.53 | -7.48 | 17.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.18 | -1.06 | -7.44 | 617.5 K | |
| OBE | Obsidian Energy Ltd | 15.01 | -1.12 | -6.94 | 279.8 K | |
| NOWS | NOWS | 13.68 | -0.97 | -6.62 | 260.8 K | |
| PDN | Paladin Energy Ltd | 9.57 | -0.64 | -6.27 | 160.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.18 | -0.61 | -6.23 | 898.2 K | |
| APM | Andean Precious Metals Corp | 5.42 | -0.36 | -6.23 | 367.8 K | |
| PMET | Patriot Battery Metals Inc | 5.90 | -0.39 | -6.2 | 514.6 K | |
| JOY | Journey Energy Inc | 5.49 | -0.36 | -6.15 | 325.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.21 | -0.34 | -6.13 | 5.29 M | |
| LUNR | LunR Royalties Corp. | 20.20 | -1.30 | -6.05 | 262 K | |
| SLT-U | Saltire Capital Ltd. | 3.01 | -0.19 | -5.94 | 508 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.71 | -1.64 | -5.78 | 133.2 K | |
| EFR | Energy Fuels Inc | 20.01 | -1.21 | -5.7 | 955.1 K | |
| HUT | Hut 8 Corp | 157.13 | -9.47 | -5.68 | 471.5 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.33 | -5.66 | 447.1 K | |
| IE | Ivanhoe Electric Inc | 15.05 | -0.88 | -5.52 | 44.7 K | |
| SVM | Silvercorp Metals Inc | 14.05 | -0.82 | -5.51 | 750.5 K | |
| WRN | Western Copper and Gold Corp | 3.26 | -0.19 | -5.51 | 932.1 K | |
| LMCU | Lumina Metals Corp. | 10.30 | -0.60 | -5.5 | 181.2 K | |
| TVE | Tamarack Valley Energy Ltd | 13.08 | -0.76 | -5.49 | 2.01 M | |
| ASTL | Algoma Steel Group Inc | 6.54 | -0.37 | -5.35 | 440.8 K | |
| VMET | Versamet Royalties Corporation | 15.50 | -0.86 | -5.26 | 169.5 K | |
| MAL | Magellan Aero | 32.24 | -1.78 | -5.23 | 133.1 K | |
| WRG | Western Energy Services Corp | 3.27 | -0.18 | -5.22 | 2.3 K | |
| MPC | Madison Pac Cl B | 5.00 | -0.27 | -5.12 | 2.6 K | |
| USA | Americas Silver Corp | 6.56 | -0.35 | -5.07 | 1.31 M | |
| NGEX | Ngex Minerals Ltd | 23.58 | -1.25 | -5.03 | 506.7 K | |
| BB | Blackberry Ltd | 12.28 | -0.65 | -5.03 | 8.93 M | |
| JAG | Jaguar Mining Inc | 5.45 | -0.28 | -4.89 | 173 K | |
| SGY | Surge Energy Inc | 9.95 | -0.51 | -4.88 | 789.5 K | |
| CTGO | Contango Silver & Gold Inc. | 21.75 | -1.11 | -4.86 | 25.3 K | |
| WTE | Westshore Terminals Investment Corp | 40.70 | -2.07 | -4.84 | 208.2 K | |
| ELVA | Electrovaya Inc | 13.74 | -0.69 | -4.78 | 103.2 K | |
| TMQ | Trilogy Metals Inc | 5.23 | -0.26 | -4.74 | 429.2 K | |
| LAC | Lithium Americas Corp | 6.06 | -0.30 | -4.72 | 2.53 M | |
| AYA | Aya Gold and Silver Inc | 23.24 | -1.15 | -4.72 | 1.12 M | |
| ABRA | Abrasilver Resource Corp | 14.10 | -0.69 | -4.67 | 585.26 K | |
| VET | Vermilion Energy Inc | 15.48 | -0.75 | -4.62 | 1.04 M | |
| NXE | Nexgen Energy Ltd | 13.83 | -0.67 | -4.62 | 1.66 M | |
| SGD | Snowline Gold Corp | 12.52 | -0.60 | -4.57 | 398.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.51 | -0.98 | -4.56 | 10 K | |
| BTE | Baytex Energy Corp | 6.55 | -0.31 | -4.52 | 4.09 M | |
| IPCO | International Petroleum Corp | 34.64 | -1.63 | -4.49 | 113.9 K | |
| DML | Denison Mines Corp | 4.10 | -0.19 | -4.43 | 2.92 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.68 | -0.17 | -4.42 | 5.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 28.73 | -1.31 | -4.36 | 248.9 K | |
| HSLV | Highlander Silver Corp. | 6.05 | -0.27 | -4.27 | 947.2 K | |
| PXT | Parex Resources Inc | 25.36 | -1.13 | -4.27 | 1.33 M | |
| OGC | Oceanagold Corp | 34.93 | -1.53 | -4.2 | 819.6 K | |
| HPS-A | Hammond Power Solutions Inc | 299.88 | -13.07 | -4.18 | 99 K | |
| CLS | Celestica Inc Sv | 515.94 | -22.33 | -4.15 | 523 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.59 | -0.92 | -4.09 | 27.4 K | |
| SOIL | Saturn Oil and Gas Inc | 6.83 | -0.29 | -4.07 | 517.6 K | |
| CRM | CRM | 13.43 | -0.57 | -4.07 | 295.7 K | |
| ATH | Athabasca Oil Corp | 11.31 | -0.48 | -4.07 | 2.05 M | |
| CDE | Coeur Mining, Inc | 22.41 | -0.95 | -4.07 | 901.2 K | |
| KEI | Kolibri Global Energy Inc | 7.35 | -0.31 | -4.05 | 31.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 56.00 | -2.34 | -4.01 | 1.2 K | |
| ABXX | Abaxx Technologies Inc. | 46.32 | -1.93 | -4 | 108.4 K | |
| SLS | Solaris Resources Inc | 11.76 | -0.49 | -4 | 692.9 K | |
| GMIN | G Mining Ventures Corp | 33.86 | -1.41 | -4 | 856.1 K | |
| TNZ | Tenaz Energy Corp | 50.85 | -2.11 | -3.98 | 131.6 K | |
| WGX | Westgold Resources Limited | 4.36 | -0.18 | -3.96 | 198.3 K | |
| KEEL | Keel Infrastructure Corp. | 7.56 | -0.31 | -3.94 | 8.4 M | |
| RM | Roxmore Resources Inc. | 3.19 | -0.13 | -3.92 | 312.3 K | |
| SDE | Spartan Delta Corp | 12.54 | -0.50 | -3.83 | 803 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.69 | -0.74 | -3.81 | 123.5 K | |
| SHLE | Source Energy Services Ltd | 13.90 | -0.55 | -3.81 | 8.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.97 | -0.71 | -3.8 | 27.6 K | |
| CVE | Cenovus Energy Inc | 38.56 | -1.52 | -3.79 | 6.12 M | |
| AG | First Majestic Silver Corp | 23.00 | -0.90 | -3.77 | 1.94 M | |
| VLE | Valeura Energy Inc | 11.05 | -0.43 | -3.75 | 378.1 K | |
| HMMC | Hemlo Mining Corp. | 6.19 | -0.24 | -3.73 | 358.5 K | |
| ELE | Elemental Royalty Corporation | 20.64 | -0.80 | -3.73 | 72.1 K | |
| CJ | Cardinal Energy Ltd | 11.62 | -0.45 | -3.73 | 850 K | |
| DSV | Discovery Silver Corp | 7.52 | -0.29 | -3.71 | 2.45 M | |
| HWX | Headwater Exploration Inc | 12.98 | -0.50 | -3.71 | 445.8 K | |
| QBTC | The Bitcoin Fund CAD | 78.00 | -3.00 | -3.7 | 2.5 K | |
| GGD | Gogold Resources Inc | 3.15 | -0.12 | -3.67 | 2.25 M | |
| AAPL | Apple CDR [Cad Hedged] | 41.10 | -1.55 | -3.63 | 291.3 K | |
| MTEK | Metatek-Group Ltd | 4.10 | -0.15 | -3.53 | 500 | |
| CNQ | Canadian Natural Resources Ltd. | 62.38 | -2.28 | -3.53 | 17.77 M | |
| KEL | Kelt Exploration Ltd | 9.64 | -0.35 | -3.5 | 876.7 K | |
| DTOL | D2L Inc | 9.17 | -0.33 | -3.47 | 33.5 K | |
| CGY | Calian Group Ltd | 84.22 | -3.03 | -3.47 | 27.5 K | |
| CURA | Curaleaf Holdings Inc | 15.06 | -0.54 | -3.46 | 307.6 K | |
| MARI | Marimaca Copper Corp | 7.53 | -0.27 | -3.46 | 191.8 K | |
| EQX | Equinox Gold Corp | 14.59 | -0.52 | -3.44 | 4.31 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 86.42 | -3.08 | -3.44 | 1.1 M | |
| CVO | Coveo Solutions Inc | 3.95 | -0.14 | -3.42 | 375.8 K | |
| KNT | K92 Mining Inc | 22.02 | -0.78 | -3.42 | 699 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1683.72 | 606.46 B | -56.60 | -3.25 | 20.3 K |
| RHHBF | Roche Holding AG | 409.00 | 399.21 B | -7.245 | -1.74 | 100 |
| RHHBY | Roche Holding AG | 50.23 | 390.54 B | -0.32 | -0.63 | 1.24 M |
| CICHY | China Construction Bank Corporation | 22.11 | 339.16 B | -0.21 | -0.94 | 96.4 K |
| ACGBY | Agricultural Bank of China Limited | 18.24 | 311.34 B | -0.27 | -1.46 | 144.9 K |
| SAPGF | SAP SE | 179.23 | 271.27 B | -2.17 | -1.2 | 18.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.223 | 241.87 B | -0.965 | -5.96 | 18.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.78 | 230.63 B | -0.52 | -2.56 | 1.4 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 227.32 B | -0.40 | -2.23 | 12.6 K |
| SIEGY | Siemens Aktiengesellschaft | 153.07 | 226.13 B | -0.94 | -0.61 | 172.6 K |
| SMAWF | Siemens Aktiengesellschaft | 302.60 | 224.87 B | -2.21 | -0.73 | 2.7 K |
| RTNTF | Rio Tinto Group | 124.60 | 171.24 B | -1.43 | -1.13 | 300 |
| EADSF | Airbus SE | 204.44 | 168.78 B | -1.31 | -0.64 | 3.1 K |
| SFTBY | SoftBank Group Corp | 20.43 | 157.52 B | -2.22 | -9.8 | 3.48 M |
| ATEYY | Advantest Corporation | 159.88 | 155.89 B | -5.63 | -3.4 | 125 K |
| SBGSY | Schneider Electric S.E | 61.15 | 154.8 B | -1.13 | -1.81 | 479.2 K |
| SFTBF | SoftBank Group Corp | 41.05 | 153.53 B | -4.25 | -9.38 | 9.2 K |
| SBGSF | Schneider Electric S.E | 300.00 | 153.13 B | -10.50 | -3.38 | 2.2 K |
| SNEJF | Sony Group Corporation | 21.35 | 153 B | -1.07 | -4.77 | 415.5 K |
| FRCOF | Fast Retailing Co. Ltd | 458.90 | 150.25 B | -39.07 | -7.85 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.53 | 146.22 B | -1.59 | -3.17 | 150.4 K |
| HTHIY | Hitachi Ltd | 30.30 | 143.38 B | -1.86 | -5.78 | 362.3 K |
| HTHIF | Hitachi Ltd | 30.05 | 142.67 B | -3.00 | -9.08 | 14.3 K |
| DTEGF | Deutsche Telekom AG | 32.04 | 141.03 B | -0.96 | -2.91 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 16.58 | 135.46 B | -0.15 | -0.9 | 3.15 M |
| RYCEF | Rolls-Royce Holdings plc | 16.49 | 134.89 B | -0.23 | -1.38 | 26.8 K |
| RTPPF | Rio Tinto Group | 101.03 | 134.26 B | -0.97 | -0.95 | 5.2 K |
| BPAQF | BP p.l.c | 7.03 | 128.11 B | -0.19 | -2.63 | 1.9 K |
| AIQUF | L'Air Liquide S.A | 192.82 | 127.31 B | -17.50 | -8.32 | 100 |
| IVSXF | Investor AB (publ) | 40.05 | 124.29 B | -0.36 | -0.89 | 400 |
| KYCCF | Keyence Corporation | 460.00 | 120.15 B | -17.03 | -3.57 | 1.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 45.77 | 120 B | -2.37 | -4.92 | 2.41 M |
| STOHF | Equinor ASA | 36.19 | 115.35 B | -1.64 | -4.34 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.44 | 115.35 B | -0.09 | -0.62 | 358.7 K |
| MZHOF | Mizuho Financial Group Inc | 47.21 | 111.74 B | -0.89 | -1.85 | 140.4 K |
| MSBHF | Mitsubishi Corporation | 29.63 | 109.92 B | -1.48 | -4.76 | 3.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.03 | 105.13 B | -0.55 | -3.13 | 37.7 K |
| ESOCF | Enel SpA | 11.00 | 103.35 B | -0.60 | -5.17 | 2.2 K |
| AAGIY | AIA Group Limited | 36.41 | 99.53 B | -0.56 | -1.51 | 999.7 K |
| AAIGF | AIA Group Limited | 9.16 | 97.47 B | -0.14 | -1.51 | 21.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.50 | 95.47 B | -0.75 | -6.12 | 28.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.80 | 92.8 B | -0.242 | -5.99 | 15.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 77.2569 | 92.06 B | -3.2331 | -4.02 | 184.55 K |
| ATLKY | Atlas Copco AB | 19.12 | 90.35 B | -0.17 | -0.88 | 1.75 M |
| MITSY | Mitsui & Co. Ltd | 610.83 | 89.63 B | -13.79 | -2.21 | 15.7 K |
| NABZY | National Australia Bank Limited | 12.51 | 88.66 B | -0.12 | -0.95 | 649.7 K |
| XIACY | Xiaomi Corporation | 17.16 | 86.77 B | -0.29 | -1.66 | 404.6 K |
| ATLFF | Atlas Copco AB | 16.98 | 86.21 B | -0.46 | -2.64 | 283 |
| XIACF | Xiaomi Corporation | 3.439 | 84.92 B | -0.042 | -1.21 | 36.6 K |
| MITSF | Mitsui & Co. Ltd | 29.66 | 84.29 B | -2.909 | -8.93 | 9.2 K |
| GLCNF | Glencore plc | 7.66 | 81.91 B | -0.34 | -4.25 | 14.4 K |
| JAPAY | Japan Tobacco Inc | 18.87 | 81.45 B | -0.34 | -1.77 | 103.5 K |
| GLNCY | Glencore plc | 15.24 | 81.09 B | -0.53 | -3.36 | 649.1 K |
| BAESF | BAE Systems plc | 25.68 | 80.67 B | -0.36 | -1.38 | 34.9 K |
| BYDDF | BYD Company Limited | 11.17 | 79.68 B | -0.10 | -0.89 | 99.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 14.7775 | 76.27 B | -2.43 | -14.12 | 231 |
| NAUBF | National Australia Bank Limited | 23.35 | 76.23 B | -3.05 | -11.55 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.15 | 73.59 B | -3.56 | -2.23 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.32 | 72.68 B | -0.98 | -4.21 | 7.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.735 | 71.58 B | -0.765 | -4.94 | 1.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.79 | 71.29 B | -0.71 | -3.02 | 495 K |
| SOBKY | SoftBank Corp | 13.132 | 70.94 B | -0.191 | -1.43 | 356.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.20 | 69.79 B | -0.928 | -1.6 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.87 | 69.53 B | -1.06 | -2.26 | 3.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.02 | 67.8 B | -0.88 | -4.02 | 271.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.71 | 67.61 B | -0.10 | -0.5 | 111.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.18 | 67.51 B | -0.43 | -1.01 | 700 |
| KDDIY | KDDI Corporation | 16.91 | 66.4 B | -0.15 | -0.88 | 318.7 K |
| CMXHF | CSL Limited | 67.55 | 64.78 B | -3.11 | -4.4 | 2.5 K |
| VLVLY | AB Volvo (publ) | 33.90 | 63.77 B | -0.22 | -0.64 | 310.6 K |
| NTDOF | Nintendo Co. Ltd | 44.755 | 60.48 B | -5.0235 | -10.09 | 10.08 K |
| NTDOY | Nintendo Co. Ltd | 11.13 | 60.41 B | -1.10 | -8.99 | 6.76 M |
| SCBFF | Standard Chartered PLC | 24.35 | 60.28 B | -1.91 | -7.27 | 180.7 K |
| SCBFY | Standard Chartered PLC | 49.50 | 60.23 B | -2.86 | -5.46 | 181.06 K |
| LDNXF | London Stock Exchange Group plc | 123.10 | 59.62 B | -1.65 | -1.32 | 400 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.58 | 59.02 B | -0.45 | -0.92 | 184.7 K |
| MIELF | Mitsubishi Electric Corporation | 34.666 | 58.94 B | -3.596 | -9.4 | 1.9 K |
| AAUKF | Anglo American plc | 50.55 | 55.72 B | -3.29 | -6.11 | 300 |
| HOCPY | HOYA Corporation | 158.45 | 54.98 B | -8.54 | -5.11 | 88.6 K |
| BAYZF | Bayer Aktiengesellschaft | 41.27 | 54.78 B | -0.69 | -1.64 | 700 |
| RNMBF | Rheinmetall AG | 1375.50 | 54.6 B | -31.995 | -2.27 | 300 |
| LZAGF | Lonza Group Ltd | 603.54 | 54.27 B | -11.67 | -1.9 | 100 |
| NGLOY | Anglo American plc | 25.239 | 53.34 B | -0.614 | -2.37 | 506.53 K |
| MARUY | Marubeni Corporation | 302.18 | 50.36 B | -7.30 | -2.36 | 57.1 K |
| DNBBF | DNB Bank ASA | 29.83 | 50.3 B | -0.85 | -2.77 | 800 |
| SSUMY | Sumitomo Corporation | 40.81 | 50.23 B | -1.31 | -3.11 | 112.3 K |
| DSDVY | DSV Panalpina A/S | 120.11 | 50.2 B | -2.94 | -2.39 | 300.6 K |
| SCGLF | Société Générale Société anonyme | 80.70 | 49.71 B | -0.85 | -1.04 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 13.33 | 49.42 B | -0.30 | -2.2 | 74.4 K |
| RWNFF | RWE Aktiengesellschaft | 64.78 | 49.38 B | -0.66 | -1.01 | 1 K |
| AMSYF | ArcelorMittal | 64.67 | 48.12 B | -0.70 | -1.07 | 200 |
| NOKBF | Nokia Corporation | 13.79 | 47.98 B | -0.86 | -5.87 | 5.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.06 | 46.05 B | -0.49 | -1.66 | 123.32 K |
| SDVKY | Sandvik AB (publ) | 39.34 | 45.47 B | -0.47 | -1.18 | 82.7 K |
| ANYYY | Aena S.M.E. S.A | 14.28 | 45.3 B | -0.15 | -1.04 | 64.9 K |
| CRZBF | Commerzbank AG | 42.20 | 44.91 B | -0.83 | -1.93 | 100 |
| HCMLF | Holcim Ltd | 92.10 | 44.81 B | -2.58 | -2.72 | 1.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.60 | 44.78 B | -0.40 | -2.67 | 2.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.07 | 44.75 B | -0.14 | -0.51 | 1.2 K |
| BDRAF | Bombardier Inc | 218.00 | 44.43 B | -1.94 | -0.88 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.16 | 282.33 M | -0.15 | -3.48 | 452.9 K |
| AEC | Anfield Energy Inc | 5.27 | 61.55 M | -0.34 | -6.06 | 40.5 K |
| HHH | Helius Minerals Limited | 5.05 | -0.60 | -10.62 | 81.4 K | |
| KRY | Koryx Copper Inc. | 3.18 | -0.29 | -8.36 | 82.9 K | |
| DFSC | DEFSEC Technologies Inc. | 5.09 | -0.44 | -7.96 | 1.7 K | |
| NURS | Hydreight Technologies Inc | 4.07 | -0.32 | -7.29 | 249.6 K | |
| BTCT | BTC Digital Ltd | 3.25 | -0.25 | -7.14 | 3.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.44 | -0.62 | -6.16 | 11.1 K | |
| ZDC | Zedcor Inc | 5.68 | -0.33 | -5.49 | 723.7 K | |
| LA | Los Andes Copper Ltd | 12.41 | -0.69 | -5.27 | 4.2 K | |
| MFG | Mayfair Gold Corp | 3.65 | -0.20 | -5.19 | 69.3 K | |
| MOON | Blue Moon Metals Inc | 9.15 | -0.50 | -5.18 | 124.8 K | |
| NEXM | NexMetals Mining Corp. | 3.42 | -0.18 | -5 | 96.8 K | |
| FDR | Flinders Resources Limited | 4.15 | -0.21 | -4.82 | 185 K | |
| LTC | Lotus Creek Exploration Inc. | 3.55 | -0.17 | -4.57 | 69.04 K | |
| OGG | Osisko Gold Group Inc. | 3.25 | -0.15 | -4.41 | 157.5 K | |
| SPRX | Sparx Technology Inc | 51.99 | -1.84 | -3.42 | 620.21 K | |
| SICO | Quetzal Copper Corp. | 7.73 | -0.26 | -3.25 | 100 K | |
| ALV | Alvopetro Energy Ltd | 8.65 | -0.28 | -3.14 | 34.6 K | |
| OGN | Orogen Royalties Inc | 3.10 | -0.10 | -3.13 | 79.6 K | |
| PNG | Kraken Robotics Inc | 7.13 | -0.22 | -2.99 | 1.45 M | |
| TNGD | Tiernan Gold Corp. | 7.28 | -0.22 | -2.93 | 19.8 K | |
| SLG | PetroTal Corp | 4.32 | -0.13 | -2.92 | 83.79 K | |
| MKO | Mako Mining Corp | 10.04 | -0.29 | -2.81 | 113.2 K | |
| GSKR | Goldsky Resources Corp. | 3.30 | -0.09 | -2.65 | 206.6 K | |
| ENA | Enablence Technologies Inc | 11.80 | -0.28 | -2.32 | 12.2 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | -0.09 | -1.62 | 21.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.62 | -0.04 | -1.09 | 339.5 K | |
| RX | BioSyent Inc | 13.70 | -0.15 | -1.08 | 2.9 K | |
| AUUA | Aluula Composites Inc. | 3.05 | -0.03 | -0.97 | 6.7 K | |
| ITR | Integra Resources Corp | 3.28 | -0.03 | -0.91 | 324.7 K | |
| PTF | Pender Growth Fund Inc | 14.75 | -0.13 | -0.87 | 4.3 K | |
| DE | Decisive Dividend Corporation | 9.41 | -0.08 | -0.84 | 2.2 K | |
| AMX | Amex Exploration Inc | 4.47 | -0.03 | -0.67 | 209.8 K | |
| LMN | Lumine Group Inc. | 22.50 | -0.15 | -0.66 | 88.1 K | |
| REG | Regulus Resources Inc | 3.89 | -0.02 | -0.51 | 44.8 K |