Loser Volumes for 18 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 18 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 112.55 | 67.07 B | -1.64 | -1.44 | 789 K |
| LNG | Cheniere Energy | 227.03 | 55.13 B | -4.38 | -1.89 | 2.79 M |
| CQP | Cheniere Energy Partners LP | 58.05 | 32.74 B | -1.70 | -2.85 | 880 K |
| CBOE | CBOE Global Markets Inc | 249.10 | 30.81 B | -5.59 | -2.19 | 3.05 M |
| EQX | Equinox Gold Corp | 10.51 | 13.76 B | -0.52 | -4.71 | 27.18 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.00 | 13.67 B | -0.47 | -2.19 | 9.08 M |
| BTG | B2Gold Corp | 4.30 | 6.87 B | -0.11 | -2.49 | 29.78 M |
| SEB | Seaboard Corporation | 4795.00 | 4.26 B | -72.3901 | -1.49 | 9.8 K |
| NG | Novagold Resources Inc | 7.80 | 3.4 B | -0.30 | -3.7 | 4.69 M |
| ORLA | Orla Mining | 10.38 | 3.27 B | -0.75 | -6.74 | 6.74 M |
| TGB | Taseko Mines Ltd | 7.14 | 3.21 B | -0.29 | -3.9 | 5.51 M |
| SVM | Silvercorp Metals Inc | 11.32 | 2.64 B | -0.56 | -4.71 | 13.91 M |
| USAS | Americas Silver Corp | 5.36 | 1.74 B | -0.40 | -6.94 | 5.92 M |
| FISK | Empire State Realty Op LP Se | 5.01 | 1.31 B | -0.41 | -7.56 | 1.9 K |
| SLSR | Solaris Res Inc | 8.95 | 1.29 B | -0.58 | -6.09 | 66.03 K |
| VZLA | Vizsla Silver Corp | 3.55 | 1.28 B | -0.03 | -0.84 | 5.68 M |
| ESBA | Empire State Realty Op LP | 5.06 | 1.27 B | -0.24 | -4.53 | 8.5 K |
| ASM | Avino Silver & Gold | 6.54 | 1.26 B | -0.29 | -4.25 | 3.73 M |
| NEWP | New Pacific Metals Corp | 4.20 | 1.23 B | -0.39 | -8.5 | 2.97 M |
| HSLV | Highlander Silver Corp. | 4.83 | 1.07 B | -0.04 | -0.82 | 819.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.43 | 930.28 M | -0.20 | -2.62 | 529.9 K |
| DC | Dakota Gold Corp | 4.93 | 822.48 M | -0.08 | -1.6 | 3.64 M |
| REPX | Riley Exploration Permian Inc | 32.82 | 804.92 M | -0.69 | -2.06 | 665.81 K |
| OBE | Obsidian Energy Ltd | 9.25 | 772.01 M | -0.29 | -3.04 | 1.51 M |
| SLI | Standard Lithium Ltd | 3.41 | 565.14 M | -0.08 | -2.29 | 5.2 M |
| IDR | Idaho Strategic Resources | 35.44 | 485.07 M | -0.65 | -1.8 | 506.09 K |
| GTE | Gran Tierra Energy Inc | 7.37 | 331.87 M | -0.25 | -3.28 | 606.2 K |
| REA | Rare Earths Americas, Inc. | 17.07 | 288.85 M | -0.61 | -3.45 | 292.1 K |
| ELLO | Ellomay Capital Ltd | 19.77 | 275.8 M | -1.10 | -5.27 | 5.7 K |
| SBMT | Silver Bow Mining Corp. | 8.90 | 229.14 M | -0.11 | -1.22 | 300 K |
| FJET | Starfighters Space, Inc. | 5.22 | 222.73 M | -0.09 | -1.69 | 1.94 M |
| EXOD | Exodus Movement Inc | 5.98 | 199.34 M | -0.51 | -7.86 | 138.7 K |
| NEN | New England Realty Associates | 58.00 | 195.21 M | -0.50 | -0.85 | 300 |
| NINE | Nine Energy Service, Inc. | 11.25 | 155.96 M | -0.14 | -1.23 | 628.6 K |
| PED | Pedevco Corp | 11.71 | 151.75 M | -0.87 | -6.92 | 46.7 K |
| BHM | Bluerock Homes Trust Inc | 9.08 | 99.14 M | -0.82 | -8.28 | 21.44 K |
| LGL | LGL Group | 6.90 | 94.35 M | -0.04 | -0.58 | 30.5 K |
| MHH | Mastech Holdings Inc | 7.59 | 93.7 M | -0.06 | -0.78 | 46.1 K |
| LSF | Laird Superfood Inc | 4.68 | 50.03 M | -0.06 | -1.27 | 149.4 K |
| AXIL | Axil Brands Inc | 6.18 | 42.95 M | -0.17 | -2.68 | 5.6 K |
| INLX | Intellinetics Inc | 5.87 | 24.72 M | -0.64 | -9.83 | 15.9 K |
| ACCS | Access Newswire Inc | 5.80 | 19.66 M | -0.40 | -6.45 | 79.9 K |
| MXC | Mexco Energy Corp | 7.91 | 18.44 M | -0.38 | -4.58 | 15.9 K |
| AIRI | Air Industries Group Inc | 3.01 | 12.13 M | -0.06 | -1.95 | 138.15 K |
| UUU | Universal Security Instruments | 5.01 | 11.51 M | -0.06 | -1.18 | 72 K |
| XXII | 22nd Century Group Inc | 4.645 | 1.42 M | -0.855 | -15.55 | 75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.55 | -0.38 | -1.91 | 3.3 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.00 | -0.19 | -1.7 | 998 | |
| IPB | Merrill Lynch & Company | 25.66 | -0.44 | -1.69 | 1.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.85 | -0.225 | -1.07 | 2.77 K | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.80 | -0.07 | -0.64 | 126.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.55 | -0.1122 | -0.54 | 4.44 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.43 | 34.81 M | -0.28 | -4.9 | 4.53 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 117.18 | 909.85 B | -0.95 | -0.8 | 36.53 M |
| COST | Costco Wholesale | 951.45 | 422.86 B | -14.14 | -1.46 | 3.74 M |
| PLTR | Palantir Technologies Inc | 128.47 | 414.65 B | -2.16 | -1.65 | 55.34 M |
| AZN | Astrazeneca Plc ADR | 174.93 | 243.32 B | -2.96 | -1.66 | 1.67 M |
| AMGN | Amgen Inc | 337.60 | 226.88 B | -4.06 | -1.19 | 8.15 M |
| LIN | Linde Plc | 512.15 | 218.66 B | -3.70 | -0.72 | 5.19 M |
| VZ | Verizon Communications Inc | 45.37 | 199.68 B | -0.47 | -1.03 | 66.31 M |
| GILD | Gilead Sciences Inc | 123.76 | 172.25 B | -1.69 | -1.35 | 14.35 M |
| VRTX | Vertex Pharmaceutic | 451.63 | 130.67 B | -7.36 | -1.6 | 2.99 M |
| APP | AppLovin Corporation | 469.71 | 104.81 B | -9.78 | -2.04 | 9.55 M |
| ADBE | Adobe Systems Inc | 195.16 | 100.98 B | -1.12 | -0.57 | 15.85 M |
| CME | CME Group Inc | 246.38 | 96.32 B | -6.16 | -2.44 | 6.95 M |
| INTU | Intuit Inc | 267.00 | 91.8 B | -2.08 | -0.77 | 10.06 M |
| CMCSA | Comcast Corporation | 22.43 | 90.74 B | -0.26 | -1.15 | 74.56 M |
| CDNS | Cadence Design Systems, Inc. | 387.39 | 89.08 B | -2.21 | -0.57 | 7.09 M |
| DDOG | Datadog Inc | 223.00 | 88.81 B | -3.63 | -1.6 | 8.48 M |
| LITE | Lumentum Hld | 850.00 | 85.84 B | -19.98 | -2.3 | 8.36 M |
| MDLZ | Mondelez Intl Inc | 60.12 | 79.36 B | -0.74 | -1.22 | 25.6 M |
| SNPS | Synopsys Inc | 455.51 | 79.12 B | -6.23 | -1.35 | 3.23 M |
| ORLY | O'Reilly Automotive | 86.84 | 72.99 B | -1.56 | -1.76 | 15.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.41 | 64.42 B | -1.66 | -2.76 | 17.61 M |
| ARGX | Argenx Se ADR | 877.72 | 61.43 B | -14.54 | -1.63 | 352 K |
| FANG | Diamondback Energy | 183.50 | 57.77 B | -1.98 | -1.07 | 4.78 M |
| NDAQ | Nasdaq Inc | 82.24 | 54.04 B | -1.05 | -1.26 | 8.44 M |
| RKLB | Rocket Lab USA Inc | 107.24 | 52.48 B | -0.74 | -0.69 | 70.33 M |
| HONA | Honeywell Aerospace Inc | 267.80 | 51.2 B | -2.15 | -0.8 | 2.83 K |
| WDAY | Workday Inc | 116.93 | 47.22 B | -4.90 | -4.02 | 11.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 78.58 | 42.92 B | -0.67 | -0.85 | 7.75 M |
| JD | Jd.com Inc ADR | 27.57 | 42.28 B | -0.34 | -1.22 | 7.94 M |
| TEAM | Atlassian | 82.72 | 40.18 B | -1.67 | -1.98 | 7.56 M |
| COIN | Coinbase Global Inc Class A | 163.26 | 39.72 B | -1.66 | -1.01 | 9.83 M |
| MSTR | Strategy | 112.53 | 38.47 B | -4.03 | -3.46 | 35.53 M |
| VOD | Vodafone Grp Plc ADR | 14.30 | 37.44 B | -0.23 | -1.58 | 3.21 M |
| STLD | Steel Dynamics Inc | 249.91 | 37 B | -20.22 | -7.49 | 4.53 M |
| ESLT | Elbit Systems Ltd | 788.23 | 36.68 B | -33.59 | -4.09 | 212.8 K |
| MDB | Mongodb Inc Cl A | 332.75 | 35.29 B | -1.94 | -0.58 | 3.01 M |
| NTRS | Northern Trust Corp | 172.11 | 35.03 B | -2.84 | -1.62 | 2.82 M |
| RPRX | Royalty Pharma Plc Cl A | 52.96 | 34.35 B | -0.74 | -1.38 | 8.61 M |
| ACGL | Arch Capital Grp Ltd | 91.18 | 33.38 B | -1.19 | -1.29 | 5.56 M |
| CASY | Casey's General Stor | 842.25 | 32.19 B | -8.60 | -1.01 | 788.9 K |
| ZM | Zoom Video Communications Cl A | 86.36 | 30.95 B | -1.03 | -1.18 | 8.14 M |
| BIIB | Biogen Inc | 196.58 | 30.9 B | -2.09 | -1.05 | 1.73 M |
| WTW | Weight Watchers International, Inc | 255.20 | 30.28 B | -4.83 | -1.86 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 278.09 | 30.05 B | -4.63 | -1.64 | 2.2 M |
| KHC | Kraft Heinz Company | 22.82 | 29.35 B | -0.38 | -1.64 | 21.35 M |
| LPLA | Lpl Financial Hld | 293.95 | 28.99 B | -10.55 | -3.46 | 1.01 M |
| TCOM | Trip.com Group Ltd ADR | 45.10 | 28.24 B | -1.63 | -3.49 | 5.59 M |
| INSM | Insmed Inc | 95.80 | 28.02 B | -2.65 | -2.69 | 23.38 M |
| FISV | Fiserv Inc | 47.86 | 27.76 B | -0.91 | -1.87 | 13.54 M |
| ASTS | AST SpaceMobile Inc. | 80.66 | 27.69 B | -4.77 | -5.58 | 31.68 M |
| CINF | Cincinnati Financial | 170.20 | 26.25 B | -1.27 | -0.74 | 3.24 M |
| CTSH | Cognizant Tech Sol | 43.70 | 25.5 B | -5.12 | -10.49 | 61.31 M |
| FCNCA | First Citizens Bancs | 2071.6201 | 25.39 B | -18.20 | -0.87 | 200.2 K |
| INCY | Incyte Corp | 98.22 | 25.03 B | -0.77 | -0.78 | 4.06 M |
| PFG | Principal Financial Group Inc | 109.57 | 24.19 B | -0.65 | -0.59 | 3.4 M |
| BNTX | Biontech Se ADR | 90.89 | 23.01 B | -1.33 | -1.44 | 939.6 K |
| VRSK | Verisk Analytics Inc | 173.80 | 22.86 B | -1.55 | -0.88 | 18.05 M |
| TW | Tradeweb Markets Inc | 99.49 | 22.72 B | -1.28 | -1.27 | 1.56 M |
| HSAI | Hesai Group | 16.89 | 22.72 B | -0.19 | -1.11 | 2.3 M |
| WWD | Woodward Inc | 430.08 | 21.87 B | -4.75 | -1.09 | 1.85 M |
| UTHR | United Therapeutic | 536.59 | 21.81 B | -14.8799 | -2.7 | 2 M |
| EXE | Expand Energy Corporation | 86.98 | 21.8 B | -0.48 | -0.55 | 6.91 M |
| PAAS | Pan Amer Silver Corp | 49.00 | 20.27 B | -1.46 | -2.89 | 6.56 M |
| RGLD | Royal Gold Inc | 214.82 | 20.05 B | -3.60 | -1.65 | 1.63 M |
| TPG | Tpg Inc Cl A | 42.05 | 19.9 B | -0.51 | -1.2 | 3.28 M |
| CHTR | Charter Communications | 126.23 | 19.42 B | -5.77 | -4.37 | 17.93 M |
| SBAC | SBA Communications | 186.87 | 19.32 B | -4.70 | -2.45 | 1.82 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.205 | 18.82 B | -1.065 | -1.28 | 434.5 K |
| SSNC | SS&C Technologies | 65.42 | 18.73 B | -0.94 | -1.42 | 3.29 M |
| VTRS | Viatris Inc | 15.37 | 18.64 B | -0.36 | -2.29 | 22.64 M |
| PR | Permian Resources Corp | 18.43 | 18.58 B | -0.13 | -0.7 | 26.63 M |
| AKAM | Akamai Technologies | 124.91 | 17.67 B | -2.95 | -2.31 | 6.47 M |
| NWS | News Cp Cl B | 28.75 | 17.66 B | -0.85 | -2.87 | 9.58 M |
| CG | The Carlyle Group | 44.80 | 17.3 B | -0.89 | -1.95 | 3.46 M |
| PAA | Plains All American Pipeline LP | 21.34 | 16.76 B | -0.24 | -1.11 | 8.67 M |
| JAZZ | Jazz Pharma Plc | 224.66 | 16.12 B | -2.27 | -1 | 1.91 M |
| PTC | Ptc Inc | 114.75 | 15.84 B | -2.19 | -1.87 | 5.01 M |
| TIGO | Millicom International Cellular S.A. | 84.41 | 15.81 B | -4.52 | -5.08 | 2.63 M |
| BBIO | Bridgebio Pharma Inc | 66.27 | 15.62 B | -1.12 | -1.66 | 3.82 M |
| NWSA | News Cp Cl A | 25.28 | 15.51 B | -0.70 | -2.69 | 28.71 M |
| APA | Apa Corp | 33.03 | 14.4 B | -0.90 | -2.65 | 12.41 M |
| HTHT | Huazhu Group Ltd ADR | 42.51 | 14.33 B | -1.12 | -2.57 | 2.78 M |
| REG | Regency Centers Corp | 76.88 | 14.28 B | -0.49 | -0.63 | 1.67 M |
| WMG | Warner Music Group Corp Cl A | 28.17 | 13.79 B | -0.35 | -1.23 | 2.37 M |
| AAOI | Applied Optoelect | 161.85 | 13.1 B | -5.49 | -3.28 | 16.73 M |
| EXEL | Exelixis Inc | 51.91 | 12.96 B | -0.53 | -1.01 | 6.55 M |
| BMRN | Biomarin Pharmaceuticals | 54.69 | 12.9 B | -0.33 | -0.6 | 3.48 M |
| WSE | Wise Group | 10.84 | 12.75 B | -0.33 | -2.95 | 539.3 K |
| CSGP | Costar Group Inc | 30.12 | 12.7 B | -0.34 | -1.12 | 16.14 M |
| CORT | Corcept Therapeutics | 79.91 | 12.67 B | -1.84 | -2.25 | 1.88 M |
| SEIC | Sei Investments Company | 89.44 | 12.66 B | -1.57 | -1.73 | 1.71 M |
| GLPI | Gaming & Leisure | 44.59 | 12.65 B | -0.67 | -1.48 | 3.79 M |
| COKE | Coca Cola Bot Cons | 181.54 | 12.39 B | -2.10 | -1.14 | 937.9 K |
| LI | Li Auto Inc ADR | 13.21 | 12.18 B | -0.37 | -2.72 | 3.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.08 | 12.1 B | -0.50 | -1.07 | 1.44 M |
| KTOS | Kratos Defns | 54.21 | 11.87 B | -1.95 | -3.47 | 6.96 M |
| SANM | Sanmina Corp | 241.49 | 11.63 B | -1.28 | -0.53 | 10.44 M |
| VIAV | Viavi Solutions | 47.17 | 11.41 B | -1.56 | -3.2 | 49.09 M |
| AXSM | Axsome Thera | 250.50 | 11.33 B | -1.66 | -0.66 | 770.7 K |
| VSAT | Viasat Inc | 64.13 | 11.21 B | -0.42 | -0.65 | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 733609.75 | 1.07 T | -3690.25 | -0.5 | 461 |
| LLY | Eli Lilly and Company | 1098.5699 | 1.05 T | -13.4301 | -1.21 | 4.47 M |
| JPM | JP Morgan Chase & Company | 325.22 | 959.5 B | -8.24 | -2.47 | 20.11 M |
| WMT | Wal-Mart Stores | 117.18 | 900.62 B | -0.95 | -0.8 | 36.53 M |
| V | Visa Inc | 327.24 | 669.97 B | -3.14 | -0.95 | 14.72 M |
| XOM | Exxon Mobil Corporation | 137.81 | 663.91 B | -2.93 | -2.08 | 48.06 M |
| JNJ | Johnson & Johnson | 228.39 | 632.29 B | -5.81 | -2.48 | 18.99 M |
| MA | Mastercard Inc | 489.79 | 492.55 B | -3.20 | -0.65 | 6.67 M |
| BAC | Bank of America Corporation | 56.20 | 446.77 B | -0.33 | -0.58 | 70.44 M |
| ABBV | Abbvie Inc | 216.49 | 442.36 B | -4.74 | -2.14 | 9.65 M |
| CVX | Chevron Corp | 173.63 | 397.62 B | -3.95 | -2.22 | 19.15 M |
| KO | Coca-Cola Company | 79.39 | 374.24 B | -0.54 | -0.68 | 46.86 M |
| MS | Morgan Stanley | 223.17 | 343.03 B | -1.79 | -0.8 | 11.93 M |
| MRK | Merck & Company | 113.87 | 335.46 B | -1.57 | -1.36 | 29.52 M |
| DELL | Dell Technologies Inc | 409.50 | 310.03 B | -9.82 | -2.34 | 15.36 M |
| RTX | Raytheon Technologies | 185.60 | 298.72 B | -6.98 | -3.62 | 8.87 M |
| NVS | Novartis Ag ADR | 147.08 | 288.85 B | -3.80 | -2.52 | 1.87 M |
| PM | Philip Morris International Inc | 178.40 | 287.6 B | -1.04 | -0.58 | 11.73 M |
| WFC | Wells Fargo & Company | 82.20 | 264.72 B | -1.61 | -1.92 | 36.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.81 | 252.98 B | -1.57 | -1.95 | 8.16 M |
| SAP | SAP Ag ADR | 155.22 | 239.89 B | -3.57 | -2.25 | 3.04 M |
| C | Citigroup Inc | 143.06 | 232.34 B | -0.72 | -0.5 | 29.33 M |
| AXP | American Express Company | 338.00 | 227.05 B | -2.54 | -0.75 | 4.49 M |
| BHP | BHP Billiton Ltd ADR | 87.87 | 224.49 B | -2.49 | -2.76 | 3.78 M |
| IBM | International Business Machines | 249.10 | 215.61 B | -13.25 | -5.05 | 16.62 M |
| NVO | Novo Nordisk A/S ADR | 43.19 | 196.63 B | -0.33 | -0.76 | 9 M |
| TTE | Totalenergies Se ADR | 80.43 | 196.51 B | -1.69 | -2.06 | 3.34 M |
| SCHW | The Charles Schwab Corp | 91.70 | 191.23 B | -2.81 | -2.97 | 27.43 M |
| MCD | McDonald's Corporation | 278.61 | 187.9 B | -5.21 | -1.84 | 8.11 M |
| BLK | Blackrock Inc | 1050.09 | 186.38 B | -7.29 | -0.69 | 1.03 M |
| BA | Boeing Company | 222.72 | 178.58 B | -2.91 | -1.29 | 8.82 M |
| T | American Telephone and Telegraph Inc. | 22.01 | 169.12 B | -0.43 | -1.92 | 94.24 M |
| BX | Blackstone Inc | 123.79 | 168.02 B | -1.22 | -0.98 | 10.28 M |
| RIO | Rio Tinto Plc ADR | 100.08 | 158.15 B | -2.59 | -2.52 | 3 M |
| CRM | Salesforce.com Inc | 151.78 | 157.41 B | -3.24 | -2.09 | 57.94 M |
| COP | ConocoPhillips | 107.74 | 153.24 B | -3.47 | -3.12 | 22.89 M |
| PFE | Pfizer Inc | 25.21 | 153.15 B | -0.71 | -2.74 | 119.61 M |
| LMT | Lockheed Martin Corp | 510.95 | 137.03 B | -21.37 | -4.01 | 3.98 M |
| BMY | Bristol-Myers Squibb Company | 54.00 | 133.72 B | -1.28 | -2.32 | 31.7 M |
| CB | Chubb Ltd | 323.40 | 131.5 B | -4.56 | -1.39 | 2.96 M |
| NEM | Newmont Mining Corp | 103.79 | 126.79 B | -1.88 | -1.78 | 19.15 M |
| SPGI | S&P Global Inc | 410.92 | 121.02 B | -7.10 | -1.7 | 2.86 M |
| CVS | CVS Corp | 98.32 | 120.24 B | -0.84 | -0.85 | 21.58 M |
| BTI | British American Tobacco Industries ADR | 58.91 | 120.13 B | -0.58 | -0.97 | 4.8 M |
| HWM | Howmet Aerospace Inc | 277.66 | 115.3 B | -5.57 | -1.97 | 4.44 M |
| SNOW | Snowflake Inc Class A | 232.29 | 114.42 B | -2.23 | -0.95 | 7.76 M |
| CM | Canadian Imperial Bank of Commerce | 111.69 | 112.69 B | -1.18 | -1.05 | 2.25 M |
| BP | BP Plc ADR | 39.10 | 110.35 B | -1.04 | -2.59 | 14.3 M |
| NET | Cloudflare Inc Cl A | 224.06 | 109.32 B | -2.81 | -1.24 | 4.44 M |
| PWR | Quanta Services | 702.25 | 108.59 B | -12.60 | -1.76 | 2.62 M |
| GD | General Dynamics Corp | 350.01 | 105.83 B | -12.82 | -3.53 | 4.24 M |
| ACN | Accenture Plc | 127.98 | 104.02 B | -28.03 | -17.97 | 41.74 M |
| CNQ | Canadian Natural Resources | 40.5918 | 101.57 B | -1.8282 | -4.31 | 16.83 M |
| GSK | Glaxosmithkline Plc ADR | 50.67 | 100.7 B | -1.48 | -2.84 | 4.22 M |
| MPC | Marathon Petroleum Corp | 242.91 | 100.59 B | -1.70 | -0.69 | 4.96 M |
| MCK | Mckesson Corp | 750.63 | 100.26 B | -29.17 | -3.74 | 2.48 M |
| VLO | Valero Energy Corp | 236.30 | 99.97 B | -3.47 | -1.45 | 6.14 M |
| EQNR | Equinor ASA ADR | 32.38 | 99.31 B | -1.38 | -4.09 | 5.81 M |
| PSX | Phillips 66 | 166.14 | 95.98 B | -1.03 | -0.62 | 5.63 M |
| FCX | Freeport-Mcmoran Inc | 68.68 | 95.73 B | -0.38 | -0.55 | 17.96 M |
| BN | Brookfield Corporation | 44.44 | 95.49 B | -0.30 | -0.67 | 3.71 M |
| AEM | Agnico-Eagle Mines Ltd | 166.66 | 92.46 B | -6.33 | -3.66 | 4.72 M |
| WM | Waste Management | 214.60 | 89.54 B | -1.25 | -0.58 | 3.62 M |
| MRSH | Marsh & McLennan Companies, Inc. | 162.41 | 87.91 B | -1.81 | -1.1 | 4.19 M |
| HCA | Hca Holdings Inc | 375.17 | 87.68 B | -12.99 | -3.35 | 2.66 M |
| ICE | Intercontinental Exchange | 133.88 | 86.63 B | -0.71 | -0.53 | 6.11 M |
| ELV | Elevance Health Inc | 388.50 | 84.63 B | -2.77 | -0.71 | 3.54 M |
| BAM | Brookfield Asset Management Inc | 47.44 | 83.97 B | -0.54 | -1.13 | 2.31 M |
| MCO | Moody's Corp | 450.67 | 82.64 B | -5.55 | -1.22 | 1.96 M |
| NGG | National Grid Transco Plc ADR | 79.44 | 81.73 B | -1.24 | -1.54 | 2.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.7195 | 81.12 B | -0.2505 | -3.14 | 20.21 M |
| NOC | Northrop Grumman Corp | 521.50 | 81 B | -28.65 | -5.21 | 2.4 M |
| E | Eni S.P.A. ADR | 48.95 | 80.9 B | -0.79 | -1.59 | 713.3 K |
| AMT | American Tower Corp | 176.05 | 80.25 B | -5.04 | -2.78 | 4.45 M |
| SLB | Schlumberger N.V. | 48.09 | 79.94 B | -2.24 | -4.45 | 41.86 M |
| APO | Apollo Global Management Llc C | 137.50 | 79.45 B | -1.41 | -1.02 | 6.17 M |
| SU | Suncor Energy Inc | 55.33 | 78.71 B | -0.95 | -1.69 | 10.28 M |
| EOG | Eog Resources | 129.98 | 77.84 B | -3.27 | -2.45 | 12.21 M |
| HPE | Hewlett Packard Enterprise Comp | 47.41 | 76.29 B | -0.79 | -1.64 | 53.34 M |
| MSI | Motorola Solutions | 395.17 | 75.64 B | -5.53 | -1.38 | 2.44 M |
| AON | AON Plc | 317.74 | 73.65 B | -8.95 | -2.74 | 2.38 M |
| CI | Cigna Corp | 279.27 | 72.75 B | -5.82 | -2.04 | 2.45 M |
| CL | Colgate-Palmolive Company | 89.48 | 71.91 B | -1.10 | -1.21 | 11.2 M |
| NU | Nu Holdings Ltd Class A | 12.71 | 71.2 B | -0.18 | -1.4 | 66.81 M |
| APD | Air Products and Chemicals | 280.21 | 67 B | -1.54 | -0.55 | 2.57 M |
| RSG | Republic Services | 204.94 | 65.92 B | -2.49 | -1.2 | 2.92 M |
| AJG | Arthur J. Gallagher & Company | 214.06 | 63.56 B | -2.03 | -0.94 | 2.85 M |
| CIEN | Ciena Corp | 428.22 | 63.02 B | -8.50 | -1.95 | 4.3 M |
| WPM | Wheaton Precious Metals | 122.57 | 62.04 B | -3.28 | -2.61 | 3.31 M |
| NUE | Nucor Corp | 243.83 | 61.86 B | -8.77 | -3.47 | 5.19 M |
| AFL | Aflac Inc | 115.47 | 60.65 B | -0.77 | -0.66 | 6.38 M |
| OKE | Oneok Inc | 85.03 | 60.09 B | -0.55 | -0.64 | 9.5 M |
| TRGP | Targa Resources | 258.58 | 59.6 B | -2.16 | -0.83 | 2.25 M |
| CVE | Cenovus Energy Inc | 25.16 | 59.26 B | -0.44 | -1.72 | 10.66 M |
| O | Realty Income Corp | 60.24 | 59.04 B | -0.33 | -0.54 | 12.96 M |
| OXY | Occidental Petroleum Corp | 51.82 | 59.02 B | -1.22 | -2.3 | 13.87 M |
| VALE | Vale S.A. ADR | 15.42 | 58.52 B | -0.11 | -0.71 | 20.79 M |
| RELX | Relx Plc ADR | 31.18 | 58.51 B | -0.83 | -2.59 | 2.3 M |
| MT | Arcelormittal ADR | 63.41 | 55.65 B | -1.62 | -2.49 | 1.65 M |
| CAH | Cardinal Health | 221.77 | 54.81 B | -4.51 | -1.99 | 4.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.20 | 3.41 B | -0.33 | -1.61 | 1.2 K |
| VGC | Valor Gold Corp. | 3.67 | -0.37 | -9.16 | 100.2 K | |
| ABRA | Abrasilver Resource Corp | 13.52 | -1.22 | -8.28 | 1.72 M | |
| NUAG | New Pacific Metals Corp | 5.96 | -0.53 | -8.17 | 347.2 K | |
| RM | Roxmore Resources Inc. | 3.37 | -0.28 | -7.67 | 62.7 K | |
| GIB-A | CGI Inc | 86.66 | -6.62 | -7.1 | 1.28 M | |
| SLS | Solaris Resources Inc | 12.61 | -0.89 | -6.59 | 446.1 K | |
| USA | Americas Silver Corp | 7.59 | -0.53 | -6.53 | 1.47 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.20 | -0.29 | -6.46 | 1.3 K | |
| OLA | Orla Mining Ltd | 14.74 | -0.97 | -6.17 | 1.44 M | |
| MAI | Mining Americas Inc. | 5.23 | -0.34 | -6.1 | 451.4 K | |
| BNE | Bonterra Energy Corp | 5.90 | -0.37 | -5.9 | 134.4 K | |
| SOIL | Saturn Oil and Gas Inc | 5.84 | -0.35 | -5.65 | 858.7 K | |
| WRN | Western Copper and Gold Corp | 3.37 | -0.20 | -5.6 | 849.2 K | |
| CGG | China Gold Int Resources Corp | 26.06 | -1.49 | -5.41 | 103.7 K | |
| BB | Blackberry Ltd | 11.82 | -0.66 | -5.29 | 5.83 M | |
| SII | Sprott Inc | 172.78 | -9.56 | -5.24 | 70.7 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.66 | -0.97 | -5.21 | 3.5 K | |
| ASTL | Algoma Steel Group Inc | 6.38 | -0.35 | -5.2 | 590.4 K | |
| EQX | Equinox Gold Corp | 14.80 | -0.77 | -4.95 | 5.91 M | |
| APM | Andean Precious Metals Corp | 5.97 | -0.31 | -4.94 | 297.2 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.60 | -0.95 | -4.86 | 200 | |
| SHLE | Source Energy Services Ltd | 13.32 | -0.68 | -4.86 | 16.4 K | |
| ELE | Elemental Royalty Corporation | 22.37 | -1.11 | -4.73 | 50.7 K | |
| SVM | Silvercorp Metals Inc | 15.98 | -0.79 | -4.71 | 910.65 K | |
| PME | Sentry Select Primary Metals Corp | 4.89 | -0.24 | -4.68 | 1.9 K | |
| MDI | Major Drilling Grp | 15.83 | -0.77 | -4.64 | 352.6 K | |
| CSU | Constellation Software Inc | 2748.5725 | -132.4475 | -4.6 | 80.44 K | |
| CG | Centerra Gold Inc | 23.46 | -1.13 | -4.6 | 1.07 M | |
| SKE | Skeena Resources Ltd | 40.48 | -1.94 | -4.57 | 476.5 K | |
| KEL | Kelt Exploration Ltd | 8.70 | -0.41 | -4.5 | 1.23 M | |
| FDY | Faraday Copper Corp | 5.73 | -0.27 | -4.5 | 932.2 K | |
| WDO | Wesdome Gold Mines Ltd | 24.84 | -1.16 | -4.46 | 1.12 M | |
| ABXX | Abaxx Technologies Inc. | 34.40 | -1.59 | -4.42 | 189.6 K | |
| TI | Titan Mining Corp | 3.04 | -0.14 | -4.4 | 23.3 K | |
| LMCU | Lumina Metals Corp. | 11.40 | -0.52 | -4.36 | 141.1 K | |
| IVN | Ivanhoe Mines Ltd | 11.56 | -0.52 | -4.3 | 7 M | |
| VMET | Versamet Royalties Corporation | 16.94 | -0.75 | -4.24 | 52.4 K | |
| VOXR | Vox Royalty Corp | 7.10 | -0.31 | -4.18 | 8 K | |
| DPM | Dundee Precious Metals Inc | 45.14 | -1.93 | -4.1 | 783.9 K | |
| OGC | Oceanagold Corp | 37.36 | -1.59 | -4.08 | 1.28 M | |
| DSG | Descartes Sys | 95.17 | -4.01 | -4.04 | 310 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 30.91 | -1.30 | -4.04 | 3.35 M | |
| GMIN | G Mining Ventures Corp | 41.61 | -1.72 | -3.97 | 932.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.24 | -0.38 | -3.95 | 627.3 K | |
| KXS | Kinaxis Inc | 146.43 | -5.99 | -3.93 | 179.3 K | |
| STCK | Stack Capital Group Inc | 22.59 | -0.90 | -3.83 | 223.6 K | |
| CFW | Calfrac Well Services Ltd | 6.28 | -0.25 | -3.83 | 120.5 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.27 | -3.77 | 10.8 K | |
| NGEX | Ngex Minerals Ltd | 25.98 | -1.00 | -3.71 | 158.9 K | |
| IMG | Iamgold Corp | 23.89 | -0.91 | -3.67 | 1.58 M | |
| TSAT | Telesat Corp | 64.32 | -2.44 | -3.65 | 38.6 K | |
| AEM | Agnico Eagle Mines Ltd | 236.06 | -8.94 | -3.65 | 1.13 M | |
| AMGN | Amgen Inc | 24.95 | -0.94 | -3.63 | 1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.70 | -0.29 | -3.63 | 537.7 K | |
| LAR | Lithium Argentina Ag | 12.91 | -0.48 | -3.58 | 137.3 K | |
| DNG | Dynacor Gold Mines Inc | 6.46 | -0.24 | -3.58 | 231.3 K | |
| RTX | RTX | 42.81 | -1.59 | -3.58 | 5.3 K | |
| MX | Methanex Corp | 75.08 | -2.78 | -3.57 | 559.5 K | |
| VET | Vermilion Energy Inc | 13.84 | -0.51 | -3.55 | 1.18 M | |
| WGX | Westgold Resources Limited | 4.92 | -0.18 | -3.53 | 76.8 K | |
| TKO | Taseko Mines Ltd | 10.10 | -0.36 | -3.44 | 823.8 K | |
| KITS | Kits Eyecare Ltd | 12.75 | -0.45 | -3.41 | 85.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | -0.60 | -3.37 | 58.3 K | |
| MAU | Montage Gold Corp | 16.15 | -0.56 | -3.35 | 985.4 K | |
| SEA | Seabridge Gold Inc | 41.89 | -1.45 | -3.35 | 148.2 K | |
| QBR-A | Quebecor Inc | 67.10 | -2.32 | -3.34 | 100 | |
| NG | Novagold Res Inc | 11.04 | -0.38 | -3.33 | 795.1 K | |
| FNV | Franco-Nevada Corp | 310.22 | -10.61 | -3.31 | 338.1 K | |
| EDV | Endeavour Mining Corp | 77.21 | -2.62 | -3.28 | 493.7 K | |
| OR | Osisko Gold Royalties Ltd | 49.25 | -1.65 | -3.24 | 618.8 K | |
| LUN | Lundin Mining Corp | 37.49 | -1.24 | -3.2 | 3.69 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.45 | -0.18 | -3.2 | 900 | |
| CCA | Cogeco Communications Inc | 62.74 | -2.07 | -3.19 | 200.1 K | |
| OBE | Obsidian Energy Ltd | 13.05 | -0.43 | -3.19 | 371.5 K | |
| ARIS | Aris Gold Corporation | 23.42 | -0.76 | -3.14 | 1.12 M | |
| PDN | Paladin Energy Ltd | 10.18 | -0.33 | -3.14 | 70.4 K | |
| RBY | Rubellite Energy Inc | 3.40 | -0.11 | -3.13 | 161 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.27 | -0.36 | -3.1 | 273.3 K | |
| TXG | Torex Gold Resources Inc | 60.73 | -1.93 | -3.08 | 708.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 57.95 | -1.82 | -3.05 | 27.84 M | |
| WCP | Whitecap Resources Inc | 15.36 | -0.48 | -3.03 | 9.36 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 23.2783 | -0.7117 | -2.97 | 400 | |
| DRX | Adf Group Inc Sv | 14.42 | -0.44 | -2.96 | 117.8 K | |
| ELD | Eldorado Gold | 46.70 | -1.42 | -2.95 | 589.4 K | |
| WPM | Wheaton Precious Metals Corp | 173.01 | -5.21 | -2.92 | 560.1 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.12 | -0.81 | -2.9 | 600 | |
| STN | Stantec Inc | 95.72 | -2.79 | -2.83 | 450.2 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 9.68 | -0.28 | -2.81 | 4.1 K | |
| III | Imperial Metals Corp | 6.93 | -0.20 | -2.81 | 303.1 K | |
| OXY | Occidental Petroleum Corporation | 21.58 | -0.62 | -2.79 | 2 K | |
| OLY | Olympia Financial Group Inc | 104.50 | -2.95 | -2.75 | 3.5 K | |
| JAG | Jaguar Mining Inc | 5.74 | -0.16 | -2.71 | 81.1 K | |
| VLE | Valeura Energy Inc | 10.89 | -0.30 | -2.68 | 494.1 K | |
| MRC | Morguard Corp | 122.48 | -3.37 | -2.68 | 300 | |
| AG | First Majestic Silver Corp | 25.48 | -0.70 | -2.67 | 970.22 K | |
| PAAS | Pan American Silver Corp | 69.42 | -1.89 | -2.65 | 649.7 K | |
| TVE | Tamarack Valley Energy Ltd | 12.18 | -0.33 | -2.64 | 2.45 M | |
| PD | Precision Drilling Corp | 118.03 | -3.17 | -2.62 | 105.4 K | |
| BTE | Baytex Energy Corp | 5.60 | -0.15 | -2.61 | 5.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.10 | 512.07 B | -0.745 | -1.31 | 3.57 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.49 | 426.51 B | -0.44 | -2.45 | 34.3 K |
| DOGEF | Ørsted A/S | 22.01 | 425.37 B | -0.79 | -3.46 | 6.2 K |
| HBCYF | HSBC Holdings plc | 17.96 | 349.05 B | -0.338 | -1.85 | 5.3 K |
| RHHBY | Roche Holding AG | 49.74 | 348.15 B | -1.32 | -2.59 | 1.47 M |
| RHHVF | Roche Holding AG | 391.47 | 343.35 B | -12.03 | -2.98 | 200 |
| CICHY | China Construction Bank Corporation | 21.92 | 296.53 B | -0.313 | -1.41 | 39.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.05 | 263.05 B | -0.552 | -2.97 | 19.1 K |
| RYDAF | Royal Dutch Shell plc | 39.45 | 257.03 B | -1.15 | -2.83 | 2.5 K |
| SAPGF | SAP SE | 156.51 | 243.16 B | -2.49 | -1.57 | 111.3 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 224.98 B | -0.27 | -1.52 | 2.8 K |
| BACHY | Bank of China Limited | 16.80 | 216.78 B | -0.175 | -1.03 | 33.1 K |
| NONOF | Novo Nordisk A/S | 43.40 | 195.22 B | -0.61 | -1.39 | 4 K |
| ALIZF | Allianz SE | 447.64 | 189.64 B | -5.2725 | -1.16 | 60 |
| HESAF | Hermès International Société en commandite par actions | 1988.96 | 183.39 B | -11.54 | -0.58 | 7.5 K |
| DBSDF | DBS Group Holdings Ltd | 49.75 | 168.2 B | -0.85 | -1.68 | 9.2 K |
| DTEGF | Deutsche Telekom AG | 31.17 | 160.91 B | -0.23 | -0.73 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.09 | 157.38 B | -0.47 | -1.91 | 2.2 K |
| RTPPF | Rio Tinto Group | 98.19 | 156.69 B | -2.84 | -2.81 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 30.11 | 153.49 B | -0.50 | -1.63 | 45.1 K |
| BNPQF | BNP Paribas SA | 120.71 | 141.38 B | -0.87 | -0.72 | 1.4 K |
| UNCFF | UniCredit S.p.A | 91.61 | 141.09 B | -1.25 | -1.35 | 1 K |
| PIAIF | Ping An Insurance | 6.60 | 133.82 B | -1.03 | -13.5 | 500 |
| UNLYF | Unilever PLC | 57.68 | 133.5 B | -0.445 | -0.77 | 3.64 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.85 | 126.12 B | -0.30 | -2.12 | 227.1 K |
| BTAFF | British American Tobacco p.l.c | 57.77 | 123.43 B | -2.062 | -3.45 | 1.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.93 | 121.34 B | -4.559 | -5.4 | 109 K |
| BPAQF | BP p.l.c | 6.18 | 109.4 B | -0.50 | -7.49 | 13.3 K |
| ESOCF | Enel SpA | 11.56 | 108.72 B | -0.085 | -0.73 | 1.7 K |
| ZURVY | Zurich Insurance Group AG | 35.70 | 108.62 B | -0.25 | -0.7 | 89.2 K |
| ZFSVF | Zurich Insurance Group AG | 698.75 | 108.4 B | -18.46 | -2.57 | 100 |
| BYDDF | BYD Company Limited | 10.33 | 104.39 B | -0.11 | -1.05 | 695.1 K |
| BYDDY | BYD Company Limited | 10.29 | 104.39 B | -0.10 | -0.96 | 1.74 M |
| CAIXY | CaixaBank S.A | 4.74 | 104.13 B | -0.05 | -1.04 | 274.9 K |
| GLAXF | GlaxoSmithKline plc | 25.70 | 100.88 B | -0.535 | -2.04 | 600 |
| CILJF | China Life Insurance Co Ltd | 3.67 | 99.77 B | -0.15 | -3.93 | 15.8 K |
| AAGIY | AIA Group Limited | 37.49 | 95.84 B | -0.27 | -0.72 | 756.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 73.666 | 95.24 B | -4.234 | -5.44 | 16.6 K |
| PROSY | Prosus N.V | 8.95 | 91.73 B | -0.139 | -1.53 | 1.02 M |
| BAESF | BAE Systems plc | 24.50 | 90.12 B | -0.24 | -0.97 | 62.3 K |
| CHDRY | Christian Dior SE | 129.80 | 89.01 B | -16.90 | -11.52 | 100 |
| GLCNF | Glencore plc | 7.53 | 88.85 B | -0.18 | -2.33 | 14.4 K |
| BAESY | BAE Systems plc | 97.10 | 88.18 B | -1.69 | -1.71 | 407 K |
| GLNCY | Glencore plc | 14.94 | 87.91 B | -0.19 | -1.26 | 603.3 K |
| XIACF | Xiaomi Corporation | 3.149 | 84.94 B | -0.051 | -1.59 | 61.8 K |
| NABZY | National Australia Bank Limited | 12.92 | 84.75 B | -0.07 | -0.54 | 780.1 K |
| XIACY | Xiaomi Corporation | 15.73 | 84.48 B | -0.492 | -3.03 | 385.4 K |
| NETTF | NetEase Inc | 24.26 | 77.66 B | -0.24 | -0.99 | 252 |
| ARZGY | Assicurazioni Generali S.p.A | 24.33 | 76.44 B | -0.304 | -1.23 | 30.1 K |
| ENGIY | ENGIE SA | 30.79 | 75.38 B | -0.25 | -0.81 | 132.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.93 | 74.33 B | -0.68 | -1.46 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.37 | 73.8 B | -0.173 | -0.73 | 162.2 K |
| ENGQF | ENGIE SA | 30.60 | 73.68 B | -0.948 | -3 | 2.3 K |
| VLVLY | AB Volvo (publ) | 33.56 | 72.92 B | -0.367 | -1.08 | 258 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.44 | 70.6 B | -0.22 | -0.93 | 585.8 K |
| SCGLY | Société Générale Société anonyme | 17.94 | 70.33 B | -0.103 | -0.57 | 517.3 K |
| PCRFF | Panasonic Corporation | 26.50 | 70.05 B | -0.80 | -2.93 | 2.8 K |
| MPNGY | Meituan ADR | 18.18 | 68.51 B | -0.70 | -3.71 | 310.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.59 | 67.39 B | -0.742 | -1.54 | 2.4 K |
| SCBFF | Standard Chartered PLC | 26.73 | 66.17 B | -0.52 | -1.91 | 2.9 K |
| KDDIY | KDDI Corporation | 16.83 | 65.7 B | -0.10 | -0.59 | 182.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.65 | 64.87 B | -0.54 | -1.12 | 177.9 K |
| THLLY | Thales S.A | 53.15 | 63.51 B | -0.394 | -0.74 | 114.7 K |
| NTDOF | Nintendo Co. Ltd | 44.3875 | 63.5 B | -0.7375 | -1.63 | 6.73 K |
| NTDOY | Nintendo Co. Ltd | 11.01 | 63.32 B | -0.15 | -1.34 | 2.07 M |
| THLEF | Thales S.A | 263.80 | 62.85 B | -5.70 | -2.12 | 100 |
| NNFSF | Nongfu Spring Co. Ltd | 5.34 | 61.18 B | -0.15 | -2.73 | 17.91 K |
| NOKBF | Nokia Corporation | 13.50 | 60.91 B | -0.3485 | -2.52 | 1.56 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.35 | 59.85 B | -0.688 | -1.17 | 45.9 K |
| RLXXF | RELX PLC | 31.02 | 58 B | -0.78 | -2.45 | 6.5 K |
| DBOEY | Deutsche Börse AG | 27.83 | 57.78 B | -0.51 | -1.8 | 262.4 K |
| SGAPY | Singapore Telecommunications Limited | 33.42 | 57.44 B | -0.477 | -1.41 | 66.4 K |
| NGLOY | Anglo American plc | 26.47 | 57.37 B | -1.201 | -4.34 | 241.49 K |
| LDNXF | London Stock Exchange Group plc | 115.85 | 56.3 B | -2.65 | -2.24 | 1 K |
| BAYRY | Bayer Aktiengesellschaft | 10.56 | 54.35 B | -0.15 | -1.4 | 734.5 K |
| LNVGY | Lenovo Group Limited | 60.95 | 52.68 B | -0.35 | -0.57 | 78.1 K |
| EONGY | E.ON SE | 20.74 | 52.68 B | -0.18 | -0.86 | 150.5 K |
| DSDVY | DSV Panalpina A/S | 116.93 | 52.11 B | -2.28 | -1.91 | 418.4 K |
| DSDVF | DSV Panalpina A/S | 237.305 | 51.76 B | -1.245 | -0.52 | 217 |
| DGEAF | Diageo plc | 20.02 | 51.59 B | -0.23 | -1.14 | 3.4 K |
| RWEOY | RWE Aktiengesellschaft | 62.83 | 51.39 B | -0.727 | -1.14 | 76 K |
| SSREY | Swiss Re AG | 37.78 | 51.12 B | -0.596 | -1.55 | 51.5 K |
| RWNFF | RWE Aktiengesellschaft | 63.54 | 50.84 B | -0.96 | -1.49 | 4.6 K |
| SEMHF | Siemens Healthineers AG | 39.14 | 50.8 B | -0.3075 | -0.78 | 4.4 K |
| BFFAF | BASF SE | 53.99 | 50.54 B | -1.61 | -2.9 | 900 |
| MBGAF | Mercedes-Benz Group AG | 51.53 | 50.4 B | -2.08 | -3.88 | 84.9 K |
| SMMNY | Siemens Healthineers AG | 19.70 | 50.32 B | -0.379 | -1.89 | 97.6 K |
| BASFY | BASF SE | 13.88 | 50.28 B | -0.33 | -2.32 | 158.1 K |
| MBGYY | Mercedes-Benz Group AG | 12.71 | 50.16 B | -0.73 | -5.43 | 1.14 M |
| ANFGF | Antofagasta plc | 55.80 | 49.93 B | -1.20 | -2.11 | 2.9 K |
| GPDNF | Danone S.A | 74.80 | 49.92 B | -1.90 | -2.48 | 700 |
| DNBBF | DNB Bank ASA | 31.554 | 49.72 B | -0.204 | -0.64 | 2.6 K |
| LZAGF | Lonza Group Ltd | 614.25 | 49.06 B | -24.60 | -3.85 | 100 |
| UCBJF | UCB SA | 294.83 | 48.54 B | -5.61 | -1.87 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.72 | 48.28 B | -0.35 | -2.9 | 125.3 K |
| WOPEF | Woodside Petroleum Ltd | 19.61 | 48.03 B | -0.41 | -2.05 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.01 | 47.69 B | -0.91 | -3.04 | 69.4 K |
| UCBJY | UCB SA | 143.13 | 47.39 B | -3.13 | -2.14 | 22.3 K |
| DNKEY | Danske Bank A/S | 26.68 | 46.89 B | -0.32 | -1.19 | 42 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.485 | 46.46 B | -0.197 | -3.47 | 26.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.77 | -0.58 | -10.84 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.31 | -8.56 | 67.3 K | |
| AMX | Amex Exploration Inc | 4.58 | -0.38 | -7.66 | 154.6 K | |
| SGML | Sigma Lithium Corporation | 19.41 | -1.40 | -6.73 | 76.93 K | |
| MOON | Blue Moon Metals Inc | 9.34 | -0.47 | -4.79 | 236.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.08 | -0.50 | -4.73 | 206.08 K | |
| SICO | Quetzal Copper Corp. | 8.22 | -0.38 | -4.42 | 102.19 K | |
| LA | Los Andes Copper Ltd | 12.50 | -0.50 | -3.85 | 29.7 K | |
| VROY | Vizsla Royalties Corp. | 3.53 | -0.12 | -3.29 | 174.1 K | |
| TNGD | Tiernan Gold Corp. | 7.40 | -0.25 | -3.27 | 24.86 K | |
| ITR | Integra Resources Corp | 3.74 | -0.12 | -3.11 | 496.2 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.16 | -3.1 | 4 K | |
| ARTG | Artemis Gold Inc | 32.69 | -1.02 | -3.03 | 495.8 K | |
| NURS | Hydreight Technologies Inc | 3.95 | -0.12 | -2.95 | 92 K | |
| GSKR | Goldsky Resources Corp. | 3.30 | -0.10 | -2.94 | 19.9 K | |
| FDR | Flinders Resources Limited | 4.02 | -0.12 | -2.9 | 98.36 K | |
| LTC | Lotus Creek Exploration Inc. | 3.45 | -0.09 | -2.54 | 109.01 K | |
| SLI | Standard Lithium Ltd | 4.76 | -0.12 | -2.46 | 117.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.51 | -0.26 | -2.41 | 9.49 K | |
| REG | Regulus Resources Inc | 3.90 | -0.09 | -2.26 | 159.2 K | |
| TOI | Topicus.com Inc | 98.50 | -2.12 | -2.11 | 74 K | |
| HITI | High Tide Inc | 3.27 | -0.07 | -2.1 | 84.6 K | |
| TALA | Talamore Mining Corp. | 9.56 | -0.19 | -1.95 | 176.1 K | |
| OGG | Osisko Gold Group Inc. | 3.75 | -0.07 | -1.83 | 60.9 K | |
| ODV | Osisko Development Corp | 3.75 | -0.07 | -1.83 | 60.9 K | |
| NU | NeutriSci International Inc | 12.71 | -0.18 | -1.4 | 66.81 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.58 | -0.09 | -1.35 | 4.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.2063 | -0.2637 | -1.04 | 3.9 K | |
| LRA | Lara Exploration Ltd | 3.91 | -0.04 | -1.01 | 1.2 K | |
| LMN | Lumine Group Inc. | 22.43 | -0.22 | -0.97 | 113.2 K | |
| BRM | BIOREM Inc | 3.10 | -0.02 | -0.64 | 5.6 K |