Loser Volumes for 19 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.00 | -3.50 | -2.39 | 386.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 283.7182 | -8.3162 | -2.85 | 529.23 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 384.1045 | -10.7598 | -2.72 | 20.34 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 367.254 | -5.4398 | -1.46 | 3.08 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 242.8268 | -2.7778 | -1.13 | 2.91 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 297.1575 | -2.4716 | -0.82 | 1.22 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 6.62 | 604.44 M | -0.19 | -2.79 | 123.48 K |
| DPRO | Draganfly Inc. | 8.20 | 222.48 M | -0.07 | -0.85 | 9.59 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.40 | 34.81 M | -0.03 | -0.55 | 903 |
| AIBZ-U | Bitzero Holdings Inc. | 8.80 | -0.20 | -2.22 | 37.71 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCCC | Sachem Capital Corp. 7.75% Note | 143.00 | -3.50 | -2.39 | 386.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 41.92 | -9.48 | -18.44 | 4.57 M | |
| AGMR | Silver Mountain Resources Inc. | 3.57 | -0.39 | -9.85 | 48.7 K | |
| CSCI | Cosciens Biopharma Inc | 3.01 | -0.18 | -5.64 | 2.5 K | |
| DNG | Dynacor Gold Mines Inc | 6.13 | -0.33 | -5.11 | 158.2 K | |
| WPM | Wheaton Precious Metals Corp | 164.74 | -8.27 | -4.78 | 2.63 M | |
| RAY | Stingray Group Inc. | 15.47 | -0.76 | -4.68 | 269.1 K | |
| ABXX | Abaxx Technologies Inc. | 32.80 | -1.60 | -4.65 | 81.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.15 | -0.68 | -4.59 | 7.4 K | |
| GTWO | G2 Goldfields Inc | 9.34 | -0.43 | -4.4 | 263.5 K | |
| ROOT | Roots Corp | 3.98 | -0.18 | -4.33 | 10.6 K | |
| TXG | Torex Gold Resources Inc | 58.17 | -2.56 | -4.22 | 949.4 K | |
| WELL | Well Health Technologies Corp | 4.17 | -0.18 | -4.14 | 1.26 M | |
| VGC | Valor Gold Corp. | 3.52 | -0.15 | -4.09 | 113.3 K | |
| CS | Capstone Mining Corp | 14.61 | -0.62 | -4.07 | 1.84 M | |
| SII | Sprott Inc | 165.77 | -7.01 | -4.06 | 287 K | |
| ELD | Eldorado Gold | 44.81 | -1.89 | -4.05 | 454.3 K | |
| MPC | Madison Pac Cl B | 4.90 | -0.20 | -3.92 | 4.7 K | |
| SBI | Serabi Gold Plc | 5.78 | -0.23 | -3.83 | 16.4 K | |
| OR | Osisko Gold Royalties Ltd | 47.48 | -1.77 | -3.59 | 278.7 K | |
| MDI | Major Drilling Grp | 15.27 | -0.56 | -3.54 | 209.7 K | |
| WEF | Western Forest Products Inc | 17.89 | -0.65 | -3.51 | 32.6 K | |
| ERD | Erdene Resource Development Corp | 5.15 | -0.18 | -3.38 | 109.3 K | |
| GGD | Gogold Resources Inc | 3.32 | -0.11 | -3.21 | 1.14 M | |
| ARA | Aclara Resources Inc | 4.61 | -0.15 | -3.15 | 57 K | |
| ECO | Ecosynthetix Inc | 3.09 | -0.10 | -3.13 | 2.1 K | |
| X | TMX Group Ltd | 47.44 | -1.50 | -3.06 | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 10.17 | -0.32 | -3.05 | 3.8 K | |
| GURU | Guru Organic Energy Corp | 3.80 | -0.11 | -2.81 | 8.7 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.41 | -0.54 | -2.71 | 400 | |
| RCH | Richelieu Hardware Ltd | 38.73 | -1.07 | -2.69 | 86.36 K | |
| AC | Air Canada | 23.55 | -0.65 | -2.69 | 8.25 M | |
| ARIS | Aris Gold Corporation | 22.80 | -0.62 | -2.65 | 655.5 K | |
| IFP | Interfor Corp | 11.44 | -0.31 | -2.64 | 106.5 K | |
| TBL | Taiga Building Products Ltd | 3.70 | -0.10 | -2.63 | 200 | |
| BHC | Bausch Health Companies Inc | 6.57 | -0.17 | -2.52 | 320.3 K | |
| DC-A | Dundee Corporation | 3.49 | -0.09 | -2.51 | 61.5 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.55 | -0.52 | -2.47 | 1.1 K | |
| CDE | Coeur Mining, Inc | 24.11 | -0.61 | -2.47 | 109.5 K | |
| LUG | Lundin Gold Inc | 78.49 | -1.97 | -2.45 | 877.1 K | |
| JAG | Jaguar Mining Inc | 5.60 | -0.14 | -2.44 | 65 K | |
| TMQ | Trilogy Metals Inc | 5.22 | -0.13 | -2.43 | 83.4 K | |
| TECK-A | Teck Resources Limited | 88.66 | -2.17 | -2.39 | 1.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.88 | -0.29 | -2.38 | 5.7 K | |
| TECK-B | Teck Resources Limited | 88.93 | -2.09 | -2.3 | 2.76 M | |
| MXG | Maxim Power Corp | 4.26 | -0.10 | -2.29 | 8.7 K | |
| BN-PFK | Brookfield Corporation | 17.53 | -0.41 | -2.29 | 1.4 K | |
| BIPC | Brookfield Infrastructure Corp | 54.77 | -1.21 | -2.16 | 1.03 M | |
| SNY | Sanofi CDR (Cad Hedged) | 18.80 | -0.40 | -2.08 | 476 | |
| BLCO | Bausch Lomb Corporation | 20.61 | -0.43 | -2.04 | 400 | |
| ARG | Amerigo Resources Ltd | 6.72 | -0.14 | -2.04 | 396 K | |
| AEM | Agnico Eagle Mines Ltd | 231.28 | -4.78 | -2.02 | 2.73 M | |
| PHYS | Sprott Physical Gold Trust CAD | 44.08 | -0.91 | -2.02 | 174.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.14 | -0.60 | -2.02 | 139.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 25.38 | -0.52 | -2.01 | 118 | |
| K | Kinross Gold Corp | 36.95 | -0.75 | -1.99 | 6.34 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.26 | -0.41 | -1.98 | 1 K | |
| CFP | Canfor Corp | 13.88 | -0.28 | -1.98 | 90.6 K | |
| SLF | Sun Life Financial Inc | 109.43 | -2.19 | -1.96 | 3.99 M | |
| EQX | Equinox Gold Corp | 14.51 | -0.29 | -1.96 | 2.69 M | |
| GOOS | Canada Goose Holdings Inc | 13.53 | -0.27 | -1.96 | 41.7 K | |
| VMET | Versamet Royalties Corporation | 16.61 | -0.33 | -1.95 | 15.6 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 26.27 | -0.52 | -1.94 | 300 | |
| WN | George Weston Limited | 101.34 | -2.00 | -1.94 | 1.25 M | |
| GRID | Tantalus Systems Holding Inc | 5.13 | -0.10 | -1.91 | 27.4 K | |
| FNV | Franco-Nevada Corp | 304.32 | -5.90 | -1.9 | 754.8 K | |
| OGC | Oceanagold Corp | 36.65 | -0.71 | -1.9 | 2.85 M | |
| ELVA | Electrovaya Inc | 14.49 | -0.28 | -1.9 | 37.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.76 | -0.13 | -1.89 | 1 K | |
| ASML | Asml CDR [Cad Hedged] | 53.80 | -1.01 | -1.84 | 10 K | |
| RCI-A | Rogers Communications Inc | 52.50 | -0.98 | -1.83 | 400 | |
| WFG | West Fraser Timber CO Ltd | 97.37 | -1.81 | -1.82 | 227.9 K | |
| IE | Ivanhoe Electric Inc | 15.78 | -0.29 | -1.8 | 300 | |
| ACO-X | ATCO Ltd | 69.69 | -1.28 | -1.8 | 4.84 M | |
| SKE | Skeena Resources Ltd | 39.75 | -0.73 | -1.8 | 222.6 K | |
| VZLA | Vizsla Resources Corp | 4.92 | -0.09 | -1.8 | 653.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 52.11 | -0.95 | -1.79 | 1.35 M | |
| WRN | Western Copper and Gold Corp | 3.31 | -0.06 | -1.78 | 314.5 K | |
| BNKR | Bunker Hill Mining Corp. | 5.55 | -0.10 | -1.77 | 4.3 K | |
| RBY | Rubellite Energy Inc | 3.34 | -0.06 | -1.76 | 3.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 60.12 | -1.075 | -1.76 | 48.4 K | |
| FVI | Fortuna Mines Inc | 12.87 | -0.23 | -1.76 | 517.9 K | |
| CG | Centerra Gold Inc | 23.05 | -0.41 | -1.75 | 563.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.66 | -0.36 | -1.71 | 3.9 K | |
| HMMC | Hemlo Mining Corp. | 6.36 | -0.11 | -1.7 | 210.4 K | |
| GWO | Great-West Lifeco Inc | 88.18 | -1.52 | -1.69 | 2.39 M | |
| NGEX | Ngex Minerals Ltd | 25.54 | -0.44 | -1.69 | 155.7 K | |
| APM | Andean Precious Metals Corp | 5.87 | -0.10 | -1.68 | 138.7 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.01 | -0.20 | -1.64 | 6.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.65 | -0.31 | -1.64 | 5.3 K | |
| LORL | Loreal CDR (Cad Hedged) | 24.79 | -0.41 | -1.63 | 130 | |
| PPTA | Perpetua Resources Corp | 33.86 | -0.56 | -1.63 | 128 K | |
| DSV | Discovery Silver Corp | 8.59 | -0.14 | -1.6 | 2.79 M | |
| ABX | Barrick Mining Corp | 56.19 | -0.89 | -1.56 | 7.27 M | |
| CGY | Calian Group Ltd | 77.47 | -1.20 | -1.53 | 11.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 69.18 | -1.07 | -1.52 | 3.7 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 30.44 | -0.47 | -1.52 | 230.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 24.70 | -0.38 | -1.52 | 7.51 K | |
| ONEX | Onex Corp | 109.41 | -1.68 | -1.51 | 379.6 K | |
| UPS | UPS | 13.05 | -0.20 | -1.51 | 1.9 K | |
| PSD | Pulse Seismic Inc | 3.27 | -0.05 | -1.51 | 14.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 19.00 | 107.7 B | -1.1175 | -5.55 | 30.5 K |
| CHDRF | Christian Dior SE | 502.45 | 95.33 B | -39.55 | -7.3 | 4 |
| WUXIF | WuXi AppTec Co. Ltd | 15.00 | 81.57 B | -0.63 | -4.03 | 600 |
| NETTF | NetEase Inc | 23.39 | 77.66 B | -0.87 | -3.59 | 212 |
| ARGNF | argenx SE | 803.19 | 53.98 B | -96.81 | -10.76 | 1 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 33.75 | 45.37 B | -3.58 | -9.59 | 800 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 55.55 | 44.41 B | -0.61 | -1.09 | 1 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.40 | 39.31 B | -5.90 | -20.85 | 16 |
| ABMRF | ABN AMRO Bank N.V | 40.25 | 38.38 B | -1.644 | -3.92 | 13.5 K |
| HHUSF | Hua Hong Semiconductor Limited | 17.25 | 34.13 B | -0.924 | -5.08 | 1 K |
| PUTRY | PTT Public Company Limited | 5.85 | 33.45 B | -0.05 | -0.85 | 10 |
| BKHPF | Bank Hapoalim B.M | 25.50 | 30.08 B | -1.45 | -5.38 | 300 |
| HELNF | Helvetia Holding AG | 250.00 | 25.79 B | -3.548 | -1.4 | 1 |
| LSRCF | Lasertec Corporation | 260.00 | 22.09 B | -74.16 | -22.19 | 72 |
| IVBXF | Innovent Biologics Inc | 9.79 | 21.46 B | -0.17 | -1.71 | 450 |
| KGSPF | Kingspan Group plc | 89.16 | 20.97 B | -10.569 | -10.6 | 100 |
| WRTBF | Wärtsilä Oyj Abp | 37.72 | 20.92 B | -0.645 | -1.68 | 100 |
| VNNVF | Vonovia SE | 23.75 | 20.36 B | -2.38 | -9.11 | 200 |
| BNCDY | Banca Mediolanum S.p.A | 50.85 | 19.59 B | -1.6499 | -3.14 | 2 |
| ETTYF | Essity AB (publ) | 27.50 | 19.51 B | -0.23 | -0.83 | 370 |
| FNBKY | FinecoBank Banca Fineco S.p.A | 51.38 | 17.53 B | -2.07 | -3.87 | 1.2 K |
| SSSGY | Sartorius Aktiengesellschaft | 41.70 | 15.17 B | -2.2325 | -5.08 | 1.3 K |
| BLHWF | BELIMO Holding AG | 600.00 | 14.76 B | -600.00 | -50 | 10 |
| SIELY | Shanghai Electric Group Company Limited | 9.96 | 14.58 B | -0.965 | -8.83 | 100 |
| PNXGF | Phoenix Group Holdings plc | 8.89 | 11.62 B | -1.21 | -11.98 | 100 |
| SCVPY | The Siam Cement Public Company Limited | 7.04 | 10.27 B | -0.51 | -6.75 | 49 |
| VNRFY | Vienna Insurance Group AG | 13.75 | 9.81 B | -1.218 | -8.14 | 6 |
| SNROY | Sanrio Co Ltd ADR | 10.34 | 9 B | -0.47 | -4.35 | 4 |
| EVKIF | Evonik Industries AG | 17.00 | 8.86 B | -0.25 | -1.45 | 1 K |
| BPPPF | Bid Corporation Limited | 25.10 | 8.57 B | -0.385 | -1.51 | 100 |
| AKBLF | ALK-Abelló A/S | 31.35 | 8.4 B | -9.30 | -22.88 | 105 |
| NXDCF | NEXTDC Limited | 8.80 | 8.26 B | -1.705 | -16.23 | 100 |
| VSOGF | Vista Oil & Gas S.A.B. de C.V | 72.37 | 8.25 B | -2.63 | -3.51 | 70 |
| ALBBY | Alibaba Health Information Technology Limited | 8.27 | 7.16 B | -0.61 | -6.87 | 1 |
| NEMTF | Nemetschek SE | 70.01 | 7.04 B | -1.20 | -1.69 | 8 |
| REGMF | RemeGen Co. Ltd | 9.81 | 6.79 B | -2.24 | -18.59 | 1 K |
| RNSHF | Renishaw plc | 68.42 | 6.59 B | -3.52 | -4.89 | 1.15 K |
| AZIHF | Azimut Holding S.p.A | 41.25 | 6.52 B | -1.51 | -3.53 | 500 |
| HWDJF | Howden Joinery Group Plc | 10.00 | 6.32 B | -1.00 | -9.09 | 1.71 K |
| QUBHF | Qube Holdings Limited | 3.42 | 6.22 B | -0.065 | -1.87 | 300 |
| DKDRF | Delek Drilling - Limited Partnership | 5.55 | 6.1 B | -0.136 | -2.39 | 1 K |
| PGPKY | Pge Polska Energ Unsp/Adr | 5.42 | 5.91 B | -0.28 | -4.91 | 100 |
| CWQXF | Castellum AB (publ) | 12.08 | 5.85 B | -1.00 | -7.65 | 200 |
| FMCKL | Federal Home Loan Mortgage Corporation | 8.62 | 5.79 B | -0.266 | -2.99 | 355 |
| HLUBF | H. Lundbeck A/S | 5.37 | 5.76 B | -0.13 | -2.36 | 1 |
| ATOGF | AUTO1 Group SE | 22.30 | 5.3 B | -3.395 | -13.21 | 100 |
| HROEY | Hirose Electric Co.Ltd | 17.47 | 5.26 B | -0.345 | -1.94 | 100 |
| LIFX | Life360 Inc | 14.98 | 5.25 B | -0.30 | -1.96 | 100 |
| HSHZY | Hoshizaki Corporation | 8.21 | 5.21 B | -0.105 | -1.26 | 100 |
| WWNTY | Want Want China Holdings Limited | 24.23 | 5 B | -1.21 | -4.76 | 14 |
| NWSGY | NWS Holdings Limited | 9.62 | 4.68 B | -0.43 | -4.28 | 100 |
| SOHVY | Sumitomo Heavy Industries Ltd | 7.83 | 4.54 B | -0.18 | -2.25 | 10 |
| HLPMF | Hellenic Petroleum S.A | 11.37 | 4.54 B | -0.53 | -4.45 | 750 |
| CGASY | China Resources Gas Group Limited | 20.26 | 4.43 B | -1.55 | -7.11 | 10 |
| ABZPY | Aboitiz Power Corporation | 12.55 | 4.24 B | -1.85 | -12.85 | 2 |
| KRNTY | Krones AG | 65.25 | 4.05 B | -4.63 | -6.63 | 1 |
| JUMSY | Jumbo S.A | 26.00 | 3.89 B | -1.19 | -4.38 | 100 |
| IIDDY | IGO Limited | 11.15 | 3.56 B | -0.44 | -3.8 | 100 |
| NRSDY | Nordic Semiconductor ASA | 18.90 | 3.36 B | -0.51 | -2.63 | 100 |
| ELALF | El Al Israel Airlines Ltd | 4.43 | 3.25 B | -0.20 | -4.32 | 100 |
| KOZAY | Koza Altin Isletmeleri A.S | 6.00 | 3.23 B | -4.10 | -40.59 | 20 |
| KGTHY | Krungthai Card Public Company Limited | 8.63 | 3.12 B | -0.75 | -8 | 285 |
| SEYMF | Solaria Energía y Medio Ambiente S.A | 26.25 | 3.05 B | -0.75 | -2.78 | 39 |
| SRAIF | Stadler Rail AG | 28.31 | 2.85 B | -0.16 | -0.56 | 300 |
| PAFRY | Pan African Resources PLC | 29.60 | 2.59 B | -1.30 | -4.21 | 14 |
| TKCBY | Tokai Carbon Co. Ltd | 47.01 | 2.52 B | -0.27 | -0.57 | 100 |
| ZNKKY | ZENKOKU HOSHO Co.Ltd | 8.79 | 2.52 B | -0.145 | -1.62 | 400 |
| CHRUF | Chorus Limited | 5.15 | 2.47 B | -0.51 | -9.01 | 110 |
| HMNKF | HMS Networks AB (publ) | 59.15 | 2.45 B | -0.60 | -1 | 100 |
| SWONF | SoftwareONE Holding AG | 10.25 | 2.36 B | -0.78 | -7.07 | 200 |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 8.90 | 2.12 B | -0.70 | -7.29 | 108 |
| TNIEF | TNIEF | 12.00 | 1.94 B | -1.025 | -7.87 | 400 |
| DEUZF | DEUTZ Aktiengesellschaft | 10.76 | 1.9 B | -0.232 | -2.11 | 20 |
| GRGCF | Georgia Capital PLC | 44.50 | 1.88 B | -11.81 | -20.97 | 2 |
| EERGF | Energean plc | 9.45 | 1.81 B | -0.05 | -0.53 | 750 |
| HUPHY | Hutchison Port Holdings Trust | 4.10 | 1.79 B | -0.30 | -6.82 | 240 |
| SNIRF | Senior plc | 3.65 | 1.64 B | -0.10 | -2.67 | 100 |
| PRXXF | Paradox Interactive AB (publ) | 14.00 | 1.53 B | -0.11 | -0.78 | 150 |
| LILAB | Liberty Latin America Ltd | 6.84 | 1.46 B | -0.41 | -5.66 | 87 |
| CBLNF | Mersen | 28.80 | 1.16 B | -13.60 | -32.08 | 700 |
| VLTAF | Voltalia SA | 8.04 | 1.12 B | -0.50 | -5.85 | 100 |
| FHNGY | The Foschini Group Limited | 3.55 | 1.07 B | -0.36 | -9.21 | 3 |
| MAOIF | Manitou BF SA | 22.85 | 975.79 M | -2.65 | -10.39 | 100 |
| XVIPF | Xvivo Perfusion AB (publ) | 19.15 | 974.91 M | -9.8511 | -33.97 | 200 |
| PWRHF | PWR Holdings Limited | 5.70 | 896.72 M | -0.775 | -11.97 | 100 |
| TPLKF | PVA TePla AG | 44.85 | 755.23 M | -5.15 | -10.3 | 100 |
| WFHG | World Financial Holding Group | 7.44 | 698.59 M | -0.07 | -0.93 | 1 |
| UELKY | Ülker Bisküvi Sanayi A.S | 25.6569 | 692.39 M | -1.2431 | -4.62 | 50 |
| FNCSF | North American Financial 15 Split Corp | 7.35 | 525.76 M | -0.32 | -4.17 | 100 |
| SOLTF | Sosei Group Corporation | 6.10 | 459.57 M | -0.085 | -1.37 | 1.05 K |
| SEIGY | Semperit Aktiengesellschaft Holding | 3.26 | 395.82 M | -1.105 | -25.32 | 5 |
| SMTEF | Smart Eye AB (publ) | 8.75 | 394.18 M | -0.37 | -4.06 | 500 |
| SWDCF | Swedencare AB (publ) | 3.05 | 367.63 M | -0.08 | -2.56 | 400 |
| ABANF | Automatic Bank Services Limited | 6.97 | 318.66 M | -0.9631 | -12.14 | 50 |
| ORYZF | Oryzon Genomics S.A | 3.03 | 276.2 M | -0.615 | -16.87 | 5 K |
| FFMH | First Farmers and Merchants Corporation | 55.50 | 250.26 M | -2.25 | -3.9 | 14 |
| DLMI | Diamond Lake Minerals Inc | 5.00 | 145.22 M | -0.05 | -0.99 | 100 |
| NMBF | Nmb Financial Corp | 18.25 | 110.92 M | -0.15 | -0.82 | 1.26 K |
| PBKC | Pioneer Bankcorp Inc | 80.00 | 93.65 M | -1.8888 | -2.31 | 4 |
| BBXIB | BBX Capital Inc | 3.95 | 70.47 M | -0.35 | -8.14 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.48 | 625.61 M | -0.03 | -0.67 | 605.7 K |
| TAU | Thesis Gold Inc | 3.08 | 231.01 M | -0.08 | -2.53 | 103.1 K |
| AEC | Anfield Energy Inc | 7.18 | 88.36 M | -0.41 | -5.4 | 61.3 K |
| ENA | Enablence Technologies Inc | 10.00 | -1.00 | -9.09 | 1.5 K | |
| SICO | Quetzal Copper Corp. | 7.54 | -0.68 | -8.27 | 115.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.70 | -0.81 | -7.71 | 25.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.54 | -0.31 | -5.3 | 320 | |
| KRY | Koryx Copper Inc. | 3.59 | -0.19 | -5.03 | 16.1 K | |
| GORO | Goldgroup Mining Inc. | 6.24 | -0.32 | -4.88 | 60.48 K | |
| TALA | Talamore Mining Corp. | 9.15 | -0.41 | -4.29 | 43.7 K | |
| ITR | Integra Resources Corp | 3.58 | -0.16 | -4.28 | 133.7 K | |
| OGG | Osisko Gold Group Inc. | 3.61 | -0.14 | -3.73 | 29.1 K | |
| ODV | Osisko Development Corp | 3.61 | -0.14 | -3.73 | 29.1 K | |
| NEXM | NexMetals Mining Corp. | 3.38 | -0.13 | -3.7 | 8.8 K | |
| SLG | PetroTal Corp | 4.55 | -0.17 | -3.6 | 34.16 K | |
| FDR | Flinders Resources Limited | 3.88 | -0.14 | -3.48 | 498.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.61 | -0.13 | -3.48 | 33.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.74 | -0.34 | -3.37 | 121.5 K | |
| PVF-UN | Partners Value Investments LP | 17.18 | -0.52 | -2.94 | 6 K | |
| GRZ | Gold Reserve Inc | 6.31 | -0.19 | -2.92 | 300 | |
| MKO | Mako Mining Corp | 11.19 | -0.32 | -2.78 | 32.8 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.09 | -2.72 | 16.1 K | |
| PNG | Kraken Robotics Inc | 7.60 | -0.19 | -2.44 | 493 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.085 | -2.29 | 26.5 K | |
| VROY | Vizsla Royalties Corp. | 3.45 | -0.08 | -2.27 | 79 K | |
| AMX | Amex Exploration Inc | 4.48 | -0.10 | -2.18 | 84.8 K | |
| REG | Regulus Resources Inc | 3.85 | -0.05 | -1.28 | 50.6 K | |
| VCI | Vitreous Glass Inc | 6.25 | -0.07 | -1.11 | 2.4 K | |
| GSD | Devonian Health Group Inc | 10.00 | -0.10 | -0.99 | 500 | |
| QTWO | Q2 Metals Corp. | 3.17 | -0.03 | -0.94 | 215 K | |
| UCU | Ucore Rare Metals Inc | 5.65 | -0.05 | -0.88 | 30.3 K | |
| BRM | BIOREM Inc | 3.08 | -0.02 | -0.65 | 6.7 K | |
| SGML | Sigma Lithium Corporation | 19.29 | -0.12 | -0.62 | 28.9 K | |
| DE | Decisive Dividend Corporation | 9.54 | -0.05 | -0.52 | 7.7 K | |
| LRA | Lara Exploration Ltd | 3.89 | -0.02 | -0.51 | 1 K |