Loser Volumes for 22 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 22 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 31.59 | 16.02 B | -0.23 | -0.72 | 3.02 M |
| EQX | Equinox Gold Corp | 10.25 | 13.76 B | -0.26 | -2.47 | 11.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.61 | 13.67 B | -0.39 | -1.86 | 9.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.86 | 11.3 B | -0.28 | -1.73 | 35.74 M |
| GSAT | Globalstar | 79.81 | 10.76 B | -0.60 | -0.75 | 1.33 M |
| NXE | Nexgen Energy Ltd | 10.45 | 7.12 B | -0.20 | -1.88 | 3.61 M |
| BTG | B2Gold Corp | 4.20 | 6.87 B | -0.10 | -2.33 | 21.94 M |
| UEC | Uranium Energy | 11.47 | 5.5 B | -0.54 | -4.5 | 10.77 M |
| UUUU | Energy Fuels Inc | 16.12 | 3.7 B | -0.44 | -2.66 | 9.14 M |
| NG | Novagold Resources Inc | 7.56 | 3.4 B | -0.24 | -3.08 | 4.34 M |
| ORLA | Orla Mining | 10.23 | 3.27 B | -0.15 | -1.45 | 2.72 M |
| TGB | Taseko Mines Ltd | 6.96 | 3.21 B | -0.18 | -2.52 | 3.1 M |
| DNN | Denison Mines Corp | 3.27 | 2.89 B | -0.08 | -2.39 | 21.8 M |
| NOG | Northern Oil and Gas | 19.31 | 2.72 B | -0.13 | -0.67 | 3.04 M |
| SVM | Silvercorp Metals Inc | 11.17 | 2.64 B | -0.15 | -1.33 | 2.7 M |
| TIC | Acuren Corp | 8.07 | 2.1 B | -0.35 | -4.16 | 1.31 M |
| USAS | Americas Silver Corp | 5.33 | 1.74 B | -0.03 | -0.56 | 2.98 M |
| IE | Ivanhoe Electric Inc | 11.12 | 1.69 B | -0.28 | -2.46 | 1.79 M |
| CET | Central Securities Corp | 52.34 | 1.62 B | -0.30 | -0.57 | 86.6 K |
| UMAC | Unusual Machines Inc | 22.57 | 1.51 B | -2.41 | -9.65 | 4.36 M |
| VZLA | Vizsla Silver Corp | 3.52 | 1.28 B | -0.03 | -0.85 | 4.77 M |
| ASM | Avino Silver & Gold | 6.42 | 1.26 B | -0.12 | -1.83 | 2.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.25 | 930.28 M | -0.18 | -2.42 | 537.7 K |
| UAMY | U S Antimony Corp | 7.80 | 841.14 M | -0.05 | -0.64 | 6.34 M |
| SKYH | Sky Harbour Group Corp | 9.42 | 828.12 M | -0.12 | -1.26 | 84.97 K |
| DC | Dakota Gold Corp | 4.60 | 822.48 M | -0.33 | -6.69 | 2.89 M |
| OBE | Obsidian Energy Ltd | 9.19 | 772.01 M | -0.06 | -0.65 | 738.38 K |
| HYLN | Hyliion Holdings Corp. | 7.37 | 730.46 M | -0.73 | -9.01 | 4.52 M |
| ISOU | IsoEnergy Ltd. | 10.66 | 711.95 M | -1.31 | -10.94 | 139.2 K |
| CTGO | Contango Ore Inc | 15.97 | 662.58 M | -1.01 | -5.95 | 674.16 K |
| TMQ | Trilogy Metals Inc | 3.70 | 642.61 M | -0.09 | -2.37 | 1.56 M |
| SLI | Standard Lithium Ltd | 3.36 | 565.14 M | -0.05 | -1.47 | 1.34 M |
| IDR | Idaho Strategic Resources | 34.79 | 485.07 M | -0.65 | -1.83 | 250.15 K |
| CMCL | Caledonia Mining Cp | 20.61 | 452.89 M | -0.25 | -1.2 | 181.01 K |
| SENS | Senseonics Holdings | 6.36 | 424.58 M | -0.38 | -5.64 | 536.71 K |
| MPTI | M-Tron Industries Inc | 95.46 | 380.5 M | -0.48 | -0.5 | 218.03 K |
| CIX | Compx International Inc | 25.76 | 379.6 M | -1.36 | -5.01 | 3.3 K |
| FRD | Friedman Industries Inc | 37.15 | 346.79 M | -0.27 | -0.72 | 58.3 K |
| ELMD | Electromed Inc | 38.40 | 333.11 M | -0.28 | -0.72 | 44.6 K |
| GTE | Gran Tierra Energy Inc | 7.21 | 331.87 M | -0.16 | -2.17 | 412.6 K |
| GENC | Gencor Industries IN | 14.89 | 293.15 M | -0.11 | -0.73 | 26.98 K |
| BKTI | Bk Technologies Inc | 81.16 | 285.38 M | -1.92 | -2.31 | 19.9 K |
| ELLO | Ellomay Capital Ltd | 19.42 | 275.8 M | -0.35 | -1.77 | 6.1 K |
| LODE | Comstock Mining Inc | 4.48 | 263.42 M | -0.29 | -6.08 | 1.88 M |
| INFU | Infusystems Holdings | 8.92 | 242.19 M | -0.50 | -5.31 | 135.73 K |
| ACU | Acme United Corp | 45.07 | 237.35 M | -0.31 | -0.68 | 12.8 K |
| CMT | Core Molding Technologies Inc | 23.34 | 232.55 M | -0.46 | -1.93 | 56.7 K |
| SBMT | Silver Bow Mining Corp. | 8.68 | 229.14 M | -0.22 | -2.47 | 97.3 K |
| FJET | Starfighters Space, Inc. | 4.68 | 222.73 M | -0.54 | -10.34 | 2.37 M |
| OZ | Belpointe Prep Llc Class A Units | 46.34 | 192.65 M | -0.51 | -1.09 | 12.44 K |
| INTT | Intest Corp | 18.51 | 180.07 M | -0.29 | -1.54 | 227.42 K |
| ARMP | Armata Pharmaceuticals Inc | 6.87 | 164.46 M | -0.21 | -2.97 | 34.2 K |
| SIF | Sifco Industries | 20.50 | 137.9 M | -2.15 | -9.49 | 113.83 K |
| EPM | Evolution Petroleum Corp | 3.81 | 137.03 M | -0.05 | -1.3 | 192.4 K |
| LGCY | Legacy Education Inc | 11.05 | 130.95 M | -0.12 | -1.07 | 39.6 K |
| OPHC | Optimumbank Hlds | 5.76 | 127.36 M | -0.09 | -1.54 | 45.2 K |
| TRT | Trio-Tech International | 14.50 | 114.13 M | -1.33 | -8.4 | 1.6 M |
| BUDA | Buda Juice, Inc. | 8.01 | 109.58 M | -0.46 | -5.43 | 13.6 K |
| LPA | Logistic Properties of The Americas | 3.49 | 108.73 M | -0.08 | -2.24 | 565.2 K |
| BDL | Flanigan's Enterprises | 43.01 | 88.11 M | -0.98 | -2.23 | 1.96 K |
| EGG | ENIGMATIG LIMITED | 7.39 | 82.9 M | -0.08 | -1.07 | 37.1 K |
| ROLR | High Roller Technologies Inc | 5.48 | 62.74 M | -0.47 | -7.9 | 122.91 K |
| DXR | Daxor Corp | 9.50 | 58.42 M | -0.25 | -2.56 | 1.1 K |
| APT | Alpha Pro Tech | 5.31 | 54.71 M | -0.12 | -2.21 | 90 K |
| LSF | Laird Superfood Inc | 4.58 | 50.03 M | -0.10 | -2.14 | 110.3 K |
| VIDA | VIDA Global Inc. | 4.13 | 48.62 M | -0.10 | -2.36 | 194.6 K |
| AXIL | Axil Brands Inc | 5.52 | 42.95 M | -0.66 | -10.68 | 8.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.79 | 29.83 M | -0.26 | -6.42 | 700 |
| CKX | Ckx Lands | 11.51 | 21.78 M | -0.13 | -1.12 | 7.6 K |
| UUU | Universal Security Instruments | 4.71 | 11.51 M | -0.30 | -5.99 | 31.1 K |
| CVR | Chicago Rivet & Machine Company | 10.93 | 9.83 M | -0.19 | -1.71 | 1.1 K |
| PW | Power REIT | 9.44 | 2.89 M | -0.10 | -1.05 | 14 K |
| XXII | 22nd Century Group Inc | 4.49 | 1.42 M | -0.155 | -3.34 | 32.7 K |
| CITR | General Enterprise Ventures, Inc. | 6.59 | -0.45 | -6.39 | 43.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.00 | -1.00 | -5 | 1.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.255 | -0.532 | -1.41 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.25 | -0.20 | -1.03 | 303 | |
| MPTI-R-W | MPTI-R-W | 95.46 | -0.48 | -0.5 | 218.03 K | |
| MPTI-R | MPTI-R | 95.46 | -0.48 | -0.5 | 218.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 241.0071 | -1.9214 | -0.79 | 2.23 M | |
| SOL-USD | Solana | 71.9082 | -0.51 | -0.7 | 2.41 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 380.4554 | -2.155 | -0.56 | 8.05 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 294.755 | -1.6691 | -0.56 | 1.2 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 207.9792 | -1.1078 | -0.53 | 52.3 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 208.65 | 5.45 T | -2.04 | -0.97 | 122.04 M |
| GOOGL | Alphabet Inc Class A | 349.68 | 4.21 T | -18.35 | -4.99 | 52.81 M |
| GOOG | Alphabet Inc Class C | 348.78 | 4.18 T | -18.68 | -5.08 | 32.21 M |
| MSFT | Microsoft Corporation | 367.34 | 3.57 T | -12.06 | -3.18 | 45.17 M |
| AMZN | Amazon.com Inc | 232.79 | 2.82 T | -11.60 | -4.75 | 68.39 M |
| AVGO | Broadcom Inc. | 392.13 | 1.87 T | -19.22 | -4.67 | 26.4 M |
| META | Meta Platforms Inc | 563.85 | 1.45 T | -13.37 | -2.32 | 15.41 M |
| PLTR | Palantir Technologies Inc | 119.50 | 414.65 B | -8.97 | -6.98 | 56.92 M |
| NFLX | Netflix Inc | 72.88 | 316.54 B | -4.50 | -5.82 | 82.2 M |
| ARM | Arm Holdings Plc ADR | 407.72 | 289.89 B | -31.74 | -7.22 | 9.42 M |
| CRWD | Crowdstrike Holdings Inc | 675.44 | 217.81 B | -9.42 | -1.38 | 3.44 M |
| MRVL | Marvell Technology Inc | 307.86 | 210.32 B | -2.72 | -0.88 | 49.23 M |
| TMUS | T-Mobile US | 180.06 | 193.21 B | -1.61 | -0.89 | 5.83 M |
| SHOP | Shopify Inc | 107.98 | 192.9 B | -0.87 | -0.8 | 8.6 M |
| PEP | Pepsico Inc | 140.71 | 188.84 B | -1.31 | -0.92 | 10.35 M |
| QCOM | Qualcomm Inc | 221.90 | 170.29 B | -4.21 | -1.86 | 18.2 M |
| WDC | Western Digital Cp | 732.62 | 164.89 B | -13.61 | -1.82 | 13.16 M |
| BKNG | Booking Holdings Inc | 167.77 | 153.85 B | -4.01 | -2.33 | 8.27 M |
| ISRG | Intuitive Surg Inc | 402.95 | 139.85 B | -3.83 | -0.94 | 2.68 M |
| PDD | Pinduoduo Inc ADR | 78.11 | 123.75 B | -1.45 | -1.82 | 8.47 M |
| ABNB | Airbnb Inc Class A | 139.19 | 107.36 B | -3.22 | -2.26 | 4.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.78 | 106.41 B | -0.60 | -1.42 | 5.75 M |
| ADP | Automatic Data Processing, Inc. | 214.60 | 105.7 B | -3.81 | -1.74 | 3 M |
| MAR | Marriot International | 384.19 | 92.98 B | -12.01 | -3.03 | 1.61 M |
| DASH | Doordash Inc Cl A | 172.08 | 92.69 B | -1.38 | -0.8 | 7.58 M |
| INTU | Intuit Inc | 257.77 | 91.8 B | -9.23 | -3.46 | 6.36 M |
| MELI | MercadoLibre Inc | 1589.45 | 90.62 B | -45.7001 | -2.79 | 414.5 K |
| DDOG | Datadog Inc | 221.37 | 88.81 B | -1.63 | -0.73 | 4.29 M |
| HOOD | Robinhood | 105.71 | 86.54 B | -2.44 | -2.26 | 31.73 M |
| MDLZ | Mondelez Intl Inc | 59.51 | 79.36 B | -0.61 | -1.01 | 9.31 M |
| CTAS | Cintas Corp | 169.45 | 79.16 B | -1.40 | -0.82 | 1.36 M |
| NBIS | Nebius Group N.V. | 283.61 | 73.09 B | -3.08 | -1.07 | 14.7 M |
| ORLY | O'Reilly Automotive | 85.63 | 72.99 B | -1.21 | -1.39 | 10.9 M |
| MPWR | Monolithic Power Sys | 1537.88 | 69.59 B | -25.8199 | -1.65 | 1.11 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 224.43 | 59.86 B | -10.28 | -4.38 | 4.74 M |
| CRWV | CoreWeave, Inc. | 111.29 | 58.46 B | -6.66 | -5.65 | 29.89 M |
| RKLB | Rocket Lab USA Inc | 100.29 | 52.48 B | -6.95 | -6.48 | 27.78 M |
| HONA | Honeywell Aerospace Inc | 261.03 | 51.2 B | -6.77 | -2.53 | 9.5 K |
| ADSK | Autodesk Inc | 187.72 | 51.02 B | -6.10 | -3.15 | 4.67 M |
| AXON | Axon Enterprise Inc | 410.03 | 49.09 B | -13.37 | -3.16 | 906.8 K |
| WDAY | Workday Inc | 113.04 | 47.22 B | -3.89 | -3.33 | 6.48 M |
| NTRA | Natera Inc | 228.80 | 45.29 B | -2.61 | -1.13 | 1.58 M |
| EBAY | Ebay Inc | 104.94 | 44.92 B | -3.30 | -3.05 | 4.24 M |
| ODFL | Old Dominion Freight Line Inc | 219.52 | 44.08 B | -1.52 | -0.69 | 1.91 M |
| IDXX | Idexx Laboratories | 545.73 | 43.02 B | -16.36 | -2.91 | 627.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 76.55 | 42.92 B | -2.03 | -2.58 | 2.12 M |
| JD | Jd.com Inc ADR | 27.02 | 42.28 B | -0.55 | -1.99 | 9.6 M |
| PAYX | Paychex Inc | 95.93 | 42.16 B | -2.31 | -2.35 | 4.52 M |
| TEAM | Atlassian | 79.96 | 40.18 B | -2.76 | -3.34 | 5.77 M |
| NTAP | Netapp Inc | 158.31 | 40.01 B | -1.40 | -0.88 | 3.59 M |
| ROP | Roper Industries | 325.09 | 38.54 B | -5.17 | -1.57 | 1.68 M |
| MSTR | Strategy | 109.46 | 38.47 B | -3.07 | -2.73 | 25.29 M |
| EXPE | Expedia Group Inc | 238.02 | 38.23 B | -2.88 | -1.2 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 14.12 | 37.44 B | -0.18 | -1.26 | 3.81 M |
| ESLT | Elbit Systems Ltd | 774.62 | 36.68 B | -13.61 | -1.73 | 114.8 K |
| KMB | Kimberly-Clark Corp | 100.50 | 35.89 B | -2.06 | -2.01 | 3.6 M |
| MDB | Mongodb Inc Cl A | 319.16 | 35.29 B | -13.59 | -4.08 | 2.11 M |
| DXCM | Dexcom | 69.07 | 33.49 B | -3.40 | -4.69 | 5.57 M |
| GEHC | Ge Healthcare Technologies Inc | 60.64 | 32.69 B | -0.95 | -1.54 | 5.82 M |
| CASY | Casey's General Stor | 831.67 | 32.19 B | -10.58 | -1.26 | 378.2 K |
| ZM | Zoom Video Communications Cl A | 84.34 | 30.95 B | -2.02 | -2.34 | 5.49 M |
| CPRT | Copart Inc | 29.48 | 30.54 B | -0.75 | -2.48 | 12.44 M |
| WTW | Weight Watchers International, Inc | 252.97 | 30.28 B | -2.23 | -0.87 | 763.6 K |
| ZS | Zscaler Inc | 124.06 | 29.83 B | -0.79 | -0.63 | 3.29 M |
| KHC | Kraft Heinz Company | 22.03 | 29.35 B | -0.79 | -3.46 | 16.78 M |
| FOXA | Fox Corp Cl A | 49.39 | 29.04 B | -2.84 | -5.44 | 11.67 M |
| FISV | Fiserv Inc | 47.18 | 27.76 B | -0.68 | -1.42 | 7.42 M |
| ASTS | AST SpaceMobile Inc. | 73.19 | 27.69 B | -7.47 | -9.26 | 28.41 M |
| ROIV | Roivant Sciences Ltd | 31.25 | 26.18 B | -0.18 | -0.57 | 6.88 M |
| FOX | Fox Corp Cl B | 44.93 | 25.8 B | -2.02 | -4.3 | 3.1 M |
| MRNA | Moderna | 59.345 | 25.73 B | -4.615 | -7.22 | 8.36 M |
| SYM | Symbotic Inc | 40.20 | 25.64 B | -1.48 | -3.55 | 2.6 M |
| FWONK | Liberty Media F1 Series K | 89.35 | 25.57 B | -1.41 | -1.55 | 1.91 M |
| CTSH | Cognizant Tech Sol | 41.83 | 25.5 B | -1.87 | -4.28 | 21.96 M |
| AFRM | Affirm Holdings Inc Cl A | 72.20 | 24.96 B | -1.72 | -2.33 | 3.36 M |
| OKTA | Okta Inc. | 115.94 | 24.9 B | -1.87 | -1.59 | 3.61 M |
| VRSN | Verisign Inc | 247.69 | 24.66 B | -16.95 | -6.4 | 1.69 M |
| SOFI | SoFi Technologies Inc | 17.10 | 23.65 B | -0.81 | -4.52 | 75.63 M |
| ROKU | Roku Inc | 135.20 | 23.5 B | -2.87 | -2.08 | 8.33 M |
| FWONA | Liberty Media F1 Series A | 82.39 | 23.43 B | -1.69 | -2.01 | 141 K |
| BNTX | Biontech Se ADR | 90.19 | 23.01 B | -0.70 | -0.77 | 887.5 K |
| VRSK | Verisk Analytics Inc | 168.99 | 22.86 B | -4.81 | -2.77 | 2.79 M |
| TW | Tradeweb Markets Inc | 98.20 | 22.72 B | -1.29 | -1.3 | 967.5 K |
| HSAI | Hesai Group | 16.34 | 22.72 B | -0.55 | -3.26 | 1.45 M |
| WWD | Woodward Inc | 426.82 | 21.87 B | -3.26 | -0.76 | 1.22 M |
| GH | Guardant Health Inc | 128.83 | 21.7 B | -2.95 | -2.24 | 1.44 M |
| RIVN | Rivian Automotive Inc | 15.10 | 21.53 B | -1.42 | -8.6 | 27.35 M |
| TPG | Tpg Inc Cl A | 41.19 | 19.9 B | -0.86 | -2.05 | 2.01 M |
| CHTR | Charter Communications | 125.54 | 19.42 B | -0.69 | -0.55 | 3.73 M |
| TSCO | Tractor Supply Company | 29.81 | 18.07 B | -0.43 | -1.42 | 14.39 M |
| NTNX | Nutanix Inc | 46.61 | 17.75 B | -0.29 | -0.62 | 4.28 M |
| FITBI | Fifth Third Bancorp | 25.73 | 17.7 B | -0.16 | -0.62 | 18.27 K |
| AKAM | Akamai Technologies | 120.74 | 17.67 B | -4.17 | -3.34 | 4.49 M |
| NWS | News Cp Cl B | 27.92 | 17.66 B | -0.83 | -2.89 | 2.14 M |
| CG | The Carlyle Group | 44.57 | 17.3 B | -0.23 | -0.51 | 1.89 M |
| QNT | Quantinuum Inc. Class A Common Stock | 68.27 | 17.11 B | -1.53 | -2.19 | 3.99 M |
| CDW | CDW Corporation | 123.57 | 16.91 B | -4.80 | -3.74 | 1.76 M |
| MEDP | Medpace Holdings Inc | 455.66 | 16.67 B | -4.54 | -0.99 | 385.4 K |
| GEN | Gen Digital Inc | 23.01 | 16.41 B | -1.17 | -4.84 | 11.78 M |
| ASND | Ascendis Pharma ADR | 228.00 | 16.23 B | -2.83 | -1.23 | 560.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 484.09 | 492.55 B | -5.70 | -1.16 | 3.96 M |
| ORCL | Oracle Corporation | 175.07 | 422.42 B | -9.22 | -5 | 22.94 M |
| GE | General Electric Company | 355.12 | 383.31 B | -2.52 | -0.7 | 5.43 M |
| HD | Home Depot | 326.62 | 352.44 B | -7.66 | -2.29 | 4.71 M |
| PG | Procter & Gamble Company | 147.68 | 332.67 B | -2.70 | -1.8 | 10.53 M |
| JPM-PD | JPMorgan Chase & Co | 24.10 | 328.51 B | -0.15 | -0.62 | 172.53 K |
| BABA | Alibaba Group Holding ADR | 104.97 | 298.91 B | -2.13 | -1.99 | 13.22 M |
| RTX | Raytheon Technologies | 181.83 | 298.72 B | -3.77 | -2.03 | 6.35 M |
| PM | Philip Morris International Inc | 173.17 | 287.6 B | -5.23 | -2.93 | 4.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.86 | 259.71 B | -0.22 | -1.04 | 5.23 M |
| BML-PG | Bank of America Corporation | 18.86 | 259.36 B | -0.14 | -0.74 | 7.77 K |
| BAC-PK | Bank of America Corporation | 24.51 | 248.72 B | -0.18 | -0.73 | 27.55 K |
| SAP | SAP Ag ADR | 149.51 | 239.89 B | -5.71 | -3.68 | 2.77 M |
| BAC-PE | Bank of America Corporation | 18.76 | 228.92 B | -0.095 | -0.5 | 11.97 K |
| BHP | BHP Billiton Ltd ADR | 85.78 | 224.49 B | -2.09 | -2.38 | 3.67 M |
| TM | Toyota Motor Corp Ltd | 169.73 | 224.01 B | -4.21 | -2.42 | 742.1 K |
| WFC-PY | Wells Fargo & Company | 22.84 | 194.72 B | -0.225 | -0.98 | 60.21 K |
| SHOP | Shopify Inc | 107.98 | 194.43 B | -0.87 | -0.8 | 8.6 M |
| ABT | Abbott Laboratories | 87.83 | 190.4 B | -0.58 | -0.66 | 11.46 M |
| MCD | McDonald's Corporation | 270.10 | 187.9 B | -8.51 | -3.05 | 4.89 M |
| WFC-PL | Wells Fargo & Company | 1168.01 | 187.19 B | -6.50 | -0.55 | 5.36 K |
| NEE | Nextera Energy | 86.08 | 179.82 B | -0.67 | -0.77 | 11.54 M |
| DIS | Walt Disney Company | 102.45 | 178.71 B | -1.44 | -1.39 | 17.4 M |
| BA | Boeing Company | 220.83 | 178.58 B | -1.89 | -0.85 | 4.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.03 | 166.71 B | -0.20 | -0.79 | 2.89 M |
| SCCO | Southern Copper Corp | 189.91 | 162.15 B | -3.02 | -1.57 | 1.22 M |
| RIO | Rio Tinto Plc ADR | 99.36 | 158.15 B | -0.72 | -0.72 | 2.82 M |
| CRM | Salesforce.com Inc | 150.12 | 157.41 B | -1.66 | -1.09 | 20.5 M |
| PFE | Pfizer Inc | 25.08 | 153.15 B | -0.13 | -0.52 | 41.12 M |
| SONY | Sony Group Corp ADR | 19.51 | 138.74 B | -0.82 | -4.03 | 9.42 M |
| LMT | Lockheed Martin Corp | 493.60 | 137.03 B | -17.35 | -3.4 | 1.7 M |
| MFG | Mizuho Financial Group ADR | 10.15 | 131.93 B | -0.15 | -1.46 | 6.25 M |
| UL | Unilever Plc ADR | 57.70 | 131.84 B | -0.70 | -1.2 | 3.07 M |
| SYK | Stryker Corp | 304.69 | 127.22 B | -3.11 | -1.01 | 2.4 M |
| NEM | Newmont Mining Corp | 101.80 | 126.79 B | -1.99 | -1.92 | 8.29 M |
| NOW | Servicenow Inc | 93.01 | 124.87 B | -2.03 | -2.14 | 24.94 M |
| SPGI | S&P Global Inc | 407.39 | 121.02 B | -3.53 | -0.86 | 2.93 M |
| LOW | Lowe's Companies | 214.40 | 120.93 B | -7.80 | -3.51 | 3.17 M |
| SNOW | Snowflake Inc Class A | 226.59 | 114.42 B | -5.70 | -2.45 | 6.01 M |
| WFC-PC | Wells Fargo & Company | 17.12 | 112.01 B | -0.19 | -1.1 | 117.22 K |
| NET | Cloudflare Inc Cl A | 218.38 | 109.32 B | -5.68 | -2.54 | 3.38 M |
| GD | General Dynamics Corp | 343.36 | 105.83 B | -6.65 | -1.9 | 1.67 M |
| ACN | Accenture Plc | 124.83 | 104.02 B | -3.15 | -2.46 | 27.63 M |
| SPOT | Spotify Technology S.A. | 459.34 | 101.24 B | -8.74 | -1.87 | 2.28 M |
| MCK | Mckesson Corp | 744.85 | 100.26 B | -5.78 | -0.77 | 1.45 M |
| BN | Brookfield Corporation | 44.13 | 95.49 B | -0.31 | -0.7 | 4.19 M |
| WM | Waste Management | 213.31 | 89.54 B | -1.29 | -0.6 | 1.72 M |
| MRSH | Marsh & McLennan Companies, Inc. | 160.12 | 87.91 B | -2.29 | -1.41 | 2.68 M |
| ICE | Intercontinental Exchange | 131.34 | 86.63 B | -2.54 | -1.9 | 5.65 M |
| SHW | Sherwin-Williams Company | 316.90 | 84.96 B | -3.89 | -1.21 | 3.16 M |
| MCO | Moody's Corp | 447.33 | 82.64 B | -3.34 | -0.74 | 969.6 K |
| NOC | Northrop Grumman Corp | 507.33 | 81 B | -14.17 | -2.72 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 309.36 | 80.71 B | -3.15 | -1.01 | 2.06 M |
| APO | Apollo Global Management Llc C | 135.21 | 79.45 B | -2.29 | -1.67 | 4.03 M |
| USB-PH | U.S. Bancorp | 18.70 | 77.27 B | -0.14 | -0.74 | 63.96 K |
| SE | Sea Ltd ADR | 89.04 | 76.86 B | -2.24 | -2.45 | 2.75 M |
| MSI | Motorola Solutions | 392.23 | 75.64 B | -2.94 | -0.74 | 1.51 M |
| BSX | Boston Scientific Corp | 44.33 | 74.53 B | -0.96 | -2.12 | 16.78 M |
| AON | AON Plc | 313.63 | 73.65 B | -4.11 | -1.29 | 2.13 M |
| MFC | Manulife Financial Corp | 40.34 | 73.51 B | -0.27 | -0.66 | 2.75 M |
| RACE | Ferrari N.V. | 348.42 | 73.31 B | -13.71 | -3.79 | 533.5 K |
| HLT | Hilton Inc | 342.93 | 71.96 B | -5.91 | -1.69 | 1.7 M |
| CL | Colgate-Palmolive Company | 88.67 | 71.91 B | -0.81 | -0.91 | 6.01 M |
| GS-PA | The Goldman Sachs Group Inc | 19.27 | 70.69 B | -0.1901 | -0.98 | 65.18 K |
| TDG | Transdigm Group Inc | 1295.90 | 69.24 B | -32.41 | -2.44 | 397.1 K |
| USB-PP | U.S. Bancorp | 21.63 | 68.81 B | -0.15 | -0.69 | 84.32 K |
| MS-PA | Morgan Stanley | 19.23 | 67.88 B | -0.10 | -0.52 | 69.78 K |
| TGT | Target Corporation | 129.73 | 67.5 B | -1.01 | -0.77 | 3.94 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.79 | 64.75 B | -0.16 | -0.94 | 45.7 K |
| AJG | Arthur J. Gallagher & Company | 209.08 | 63.56 B | -4.98 | -2.33 | 2.13 M |
| TEL | TE Connectivity Ltd | 212.69 | 62.93 B | -4.95 | -2.27 | 2.53 M |
| GWW | W.W. Grainger | 1341.42 | 62.06 B | -23.99 | -1.76 | 506.7 K |
| WPM | Wheaton Precious Metals | 121.72 | 62.04 B | -0.85 | -0.69 | 2.62 M |
| DUK-PA | Duke Energy Corporation | 24.61 | 61.24 B | -0.21 | -0.85 | 76.75 K |
| D | Dominion Resources | 68.04 | 60.48 B | -0.37 | -0.54 | 9.23 M |
| RELX | Relx Plc ADR | 30.83 | 58.51 B | -0.35 | -1.12 | 2.31 M |
| NKE | Nike Inc | 43.19 | 57.99 B | -2.01 | -4.45 | 25.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.47 | 55.5 B | -0.16 | -1.02 | 2.35 M |
| EW | Edwards Lifesciences Corp | 85.88 | 52.34 B | -1.48 | -1.69 | 3.51 M |
| HEI | Heico Corp | 331.15 | 51.88 B | -5.95 | -1.77 | 559 K |
| LHX | L3Harris Technologies Inc | 285.83 | 51.84 B | -8.99 | -3.05 | 2.55 M |
| DEO | Diageo Plc ADR | 79.59 | 51.04 B | -0.86 | -1.07 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 86.23 | 50.37 B | -4.64 | -5.11 | 5.87 M |
| AZO | Autozone | 2949.0601 | 49.99 B | -115.4199 | -3.77 | 1 M |
| BDX | Becton Dickinson and Company | 140.71 | 49.6 B | -3.27 | -2.27 | 3.64 M |
| SCHW-PD | The Charles Schwab Corporation | 24.28 | 49.52 B | -0.175 | -0.72 | 84.99 K |
| TYHOY | Toyota Tsusho Corp | 19.16 | 48.23 B | -0.2424 | -1.25 | 31.93 K |
| XYZ | Block, Inc | 73.07 | 48.18 B | -1.71 | -2.29 | 5.14 M |
| ARES | Ares Management LP | 125.90 | 46.62 B | -3.44 | -2.66 | 2.26 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.29 | 45.27 B | -0.19 | -1.15 | 30.5 K |
| SPG-PJ | Simon Property Group Inc | 55.00 | 44.73 B | -0.28 | -0.51 | 2.17 K |
| SLF | Sun Life Financial Inc | 77.55 | 44.69 B | -1.40 | -1.77 | 803.6 K |
| TRI | Thomson Reuters Corp | 76.55 | 44.13 B | -2.03 | -2.58 | 2.12 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.99 | 43.81 B | -0.24 | -1.08 | 49.9 K |
| CBRE | CBRE Group Inc | 129.95 | 42.85 B | -1.60 | -1.22 | 2.26 M |
| CMG | Chipotle Mexican Grill | 30.54 | 42.72 B | -1.95 | -6 | 18.46 M |
| KB | KB Financial Group Inc ADR | 105.91 | 42.24 B | -0.86 | -0.81 | 526.5 K |
| HLN | Haleon Plc | 8.77 | 42.19 B | -0.19 | -2.12 | 12.95 M |
| DHI | D.R. Horton | 155.94 | 41.49 B | -1.87 | -1.18 | 1.82 M |
| HMC | Honda Motor Company ADR | 25.99 | 41.39 B | -0.27 | -1.03 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPCX | SpaceX CDR (CAD Hedged) | 25.97 | -4.47 | -14.68 | 2.22 M | |
| ISO | Isoenergy Ltd | 15.10 | -1.82 | -10.76 | 229.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 21.13 | -1.78 | -7.77 | 234.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.07 | -0.68 | -6.97 | 704.7 K | |
| MTY | Mty Food Group Inc | 36.54 | -2.65 | -6.76 | 156.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.48 | -1.97 | -6.69 | 402.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 44.65 | -3.05 | -6.39 | 298.9 K | |
| URB | Urbana Corp | 8.91 | -0.58 | -6.11 | 700 | |
| ARA | Aclara Resources Inc | 4.33 | -0.28 | -6.07 | 75.2 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.70 | -1.68 | -5.92 | 1.24 M | |
| LULU | Lululemon CDR [Cad Hedged] | 4.60 | -0.27 | -5.54 | 644.1 K | |
| KEEL | Keel Infrastructure Corp. | 9.39 | -0.54 | -5.44 | 12.68 M | |
| ICE | Canlan ICE Sports Corp | 4.35 | -0.25 | -5.43 | 1.1 K | |
| VNP | 5N Plus Inc | 41.52 | -2.36 | -5.38 | 955.6 K | |
| PXT | Parex Resources Inc | 24.78 | -1.37 | -5.24 | 1.2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.50 | -0.69 | -5.23 | 2.45 K | |
| MDA | Mda Ltd | 56.02 | -3.09 | -5.23 | 1.13 M | |
| TRI | Thomson Reuters Corp | 108.50 | -5.45 | -4.78 | 1.15 M | |
| NKE | NKE | 7.80 | -0.38 | -4.65 | 136.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.79 | -2.71 | -4.63 | 753.2 K | |
| DSG | Descartes Sys | 94.16 | -4.56 | -4.62 | 423 K | |
| STCK | Stack Capital Group Inc | 21.63 | -1.04 | -4.59 | 122.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.04 | -0.71 | -4.51 | 705.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 15.76 | -0.74 | -4.48 | 49.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.89 | -0.55 | -4.42 | 1.2 K | |
| FISV | FISV | 4.79 | -0.22 | -4.39 | 186.9 K | |
| DC-A | Dundee Corporation | 3.34 | -0.15 | -4.3 | 407 K | |
| PET | Pet Valu Holdings Ltd | 17.32 | -0.76 | -4.2 | 191.7 K | |
| AIF | Altus Group Ltd | 42.65 | -1.86 | -4.18 | 127.3 K | |
| MFI | Maple Leaf Foods | 30.23 | -1.31 | -4.15 | 305.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 17.83 | -0.77 | -4.14 | 316.8 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.71 | -0.84 | -4.09 | 2.4 K | |
| FSV | Firstservice Corp | 184.94 | -7.84 | -4.07 | 168.2 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.84 | -0.95 | -3.99 | 98.2 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.84 | -0.95 | -3.99 | 98.2 K | |
| CVO | Coveo Solutions Inc | 4.10 | -0.17 | -3.98 | 140.7 K | |
| NG | Novagold Res Inc | 10.72 | -0.43 | -3.86 | 657.5 K | |
| OTEX | Open Text Corp | 28.34 | -1.13 | -3.83 | 2.12 M | |
| CTGO | Contango Silver & Gold Inc. | 22.54 | -0.86 | -3.68 | 11.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.23 | -0.91 | -3.62 | 2 K | |
| QBR-A | Quebecor Inc | 66.79 | -2.50 | -3.61 | 800 | |
| VHI | Vitalhub Corp | 6.80 | -0.25 | -3.55 | 335.2 K | |
| QSR | Restaurant Brands International Inc | 101.81 | -3.65 | -3.46 | 1.47 M | |
| RTX | RTX | 42.03 | -1.48 | -3.4 | 3.2 K | |
| GOOS | Canada Goose Holdings Inc | 13.07 | -0.46 | -3.4 | 134.9 K | |
| LSPD | Lightspeed Commerce Inc. | 12.84 | -0.45 | -3.39 | 1.18 M | |
| PDN | Paladin Energy Ltd | 9.78 | -0.34 | -3.36 | 92.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.04 | -0.14 | -3.35 | 1.03 K | |
| ASTL | Algoma Steel Group Inc | 6.08 | -0.21 | -3.34 | 448.3 K | |
| MTEK | Metatek-Group Ltd | 3.77 | -0.13 | -3.33 | 1.2 K | |
| NOWS | NOWS | 11.91 | -0.41 | -3.33 | 267.5 K | |
| KEI | Kolibri Global Energy Inc | 6.76 | -0.23 | -3.29 | 17.8 K | |
| GRGD | Groupe Dynamite Inc WI | 50.32 | -1.69 | -3.25 | 708.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 28.83 | -0.96 | -3.22 | 113.3 K | |
| REAL | Real Matters Inc | 5.11 | -0.17 | -3.22 | 39.5 K | |
| LMCU | Lumina Metals Corp. | 10.93 | -0.36 | -3.19 | 68 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 18.01 | -0.59 | -3.17 | 1.6 K | |
| GIB-A | CGI Inc | 86.79 | -2.84 | -3.17 | 653.4 K | |
| AGF-B | AGF Management Limited | 19.60 | -0.64 | -3.16 | 275.8 K | |
| TLRY | Tilray Inc | 6.52 | -0.21 | -3.12 | 391.79 K | |
| ADBE | Adobe CDR [Cad Hedged] | 7.46 | -0.24 | -3.12 | 307.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.07 | -0.13 | -3.1 | 28.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.55 | -0.30 | -3.05 | 22.6 K | |
| BKNG | Booking Holdings Inc. | 27.41 | -0.85 | -3.01 | 28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.92 | -0.30 | -2.94 | 786.1 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.94 | -0.63 | -2.92 | 5.1 K | |
| TPX-B | Molson Coors Canada Inc | 56.35 | -1.68 | -2.9 | 207 | |
| KXS | Kinaxis Inc | 142.25 | -4.21 | -2.87 | 100.4 K | |
| ACB | Aurora Cannabis Inc | 4.10 | -0.12 | -2.84 | 558.4 K | |
| BAMI | Blue Ant Media Corporation | 5.17 | -0.15 | -2.82 | 18.2 K | |
| PRN | Profound Medical Corp | 9.33 | -0.27 | -2.81 | 28.7 K | |
| IGM | Igm Financial Inc | 78.29 | -2.24 | -2.78 | 816.8 K | |
| TI | Titan Mining Corp | 3.16 | -0.09 | -2.77 | 89.2 K | |
| COP-U | Sprott Physical Copper Trust | 12.33 | -0.35 | -2.76 | 16.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.30 | -0.49 | -2.75 | 276.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 7.49 | -0.21 | -2.73 | 310 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.43 | -1.75 | -2.73 | 105.5 K | |
| CGO | Cogeco Inc Sv | 61.78 | -1.72 | -2.71 | 21.7 K | |
| BNKR | Bunker Hill Mining Corp. | 5.40 | -0.15 | -2.7 | 25.3 K | |
| VGZ | Vista Gold Corp | 3.25 | -0.09 | -2.69 | 31.4 K | |
| MRC | Morguard Corp | 121.59 | -3.36 | -2.69 | 200 | |
| OBE | Obsidian Energy Ltd | 13.03 | -0.36 | -2.69 | 273.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.52 | -0.48 | -2.67 | 18.7 K | |
| AZO | AutoZone Inc. CDR | 17.93 | -0.49 | -2.66 | 200 | |
| CMG | Computer Modelling Group Ltd | 3.71 | -0.10 | -2.62 | 111.4 K | |
| RCI-B | Rogers Communications Inc | 51.33 | -1.36 | -2.58 | 2.64 M | |
| QRC | Queens Road Capital Investment Ltd | 13.25 | -0.35 | -2.57 | 2.1 K | |
| PZA | Pizza Pizza Royalty Corp | 12.88 | -0.34 | -2.57 | 81.1 K | |
| CSU | Constellation Software Inc | 2702.00 | -70.6101 | -2.55 | 49.54 K | |
| FM | First Quantum Minerals Ltd | 41.94 | -1.07 | -2.49 | 5.43 M | |
| META | Meta CDR [Cad Hedged] | 30.07 | -0.75 | -2.43 | 486.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.60 | -0.71 | -2.42 | 337.6 K | |
| TSAT | Telesat Corp | 63.03 | -1.56 | -2.42 | 42.6 K | |
| CRM | CRM | 11.48 | -0.28 | -2.38 | 110 K | |
| EFR | Energy Fuels Inc | 22.87 | -0.55 | -2.35 | 532.6 K | |
| CIGI | Colliers International Group Inc | 126.84 | -3.05 | -2.35 | 58.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.35 | -0.56 | -2.34 | 3.09 K | |
| DCBO | Docebo Inc | 23.88 | -0.57 | -2.33 | 83.7 K | |
| PRL | Propel Holdings Inc | 24.34 | -0.58 | -2.33 | 338.4 K | |
| NWC | The North West Company Inc | 48.11 | -1.14 | -2.31 | 203.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.31 | 512.07 B | -0.79 | -1.41 | 3.98 M |
| TCTZF | Tencent Holdings Limited | 55.25 | 510.14 B | -0.75 | -1.34 | 14.6 K |
| RHHBF | Roche Holding AG | 406.995 | 353.51 B | -3.005 | -0.73 | 100 |
| RHHBY | Roche Holding AG | 49.12 | 348.15 B | -0.62 | -1.25 | 2.55 M |
| RHHVF | Roche Holding AG | 385.01 | 343.35 B | -6.46 | -1.65 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.335 | 297.95 B | -0.927 | -6.5 | 191.9 K |
| NVSEF | Novartis AG | 140.99 | 277.38 B | -4.01 | -2.77 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.37 | 255 B | -31.15 | -5.33 | 2.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.06 | 253.61 B | -7.11 | -6.07 | 1.03 M |
| SMAWF | Siemens Aktiengesellschaft | 320.53 | 250.94 B | -3.00 | -0.93 | 1.1 K |
| NSRGY | Nestlé S.A | 97.33 | 248.91 B | -0.77 | -0.78 | 456.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.29 | 246.72 B | -0.16 | -0.75 | 275.1 K |
| NSRGF | Nestlé S.A | 98.25 | 244.37 B | -0.73 | -0.74 | 6.1 K |
| SAPGF | SAP SE | 148.55 | 243.16 B | -7.96 | -5.09 | 23.3 K |
| LRLCF | L'Oréal S.A | 445.77 | 231.47 B | -4.79 | -1.06 | 1.3 K |
| LRLCY | L'Oréal S.A | 85.73 | 227.87 B | -2.87 | -3.24 | 966.7 K |
| TOYOF | Toyota Motor Corporation | 17.04 | 224.98 B | -0.46 | -2.63 | 160.8 K |
| SFTBY | SoftBank Group Corp | 22.23 | 207.1 B | -1.18 | -5.04 | 5.44 M |
| SFTBF | SoftBank Group Corp | 44.85 | 206.6 B | -1.40 | -3.03 | 2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.76 | 202.12 B | -0.42 | -2.6 | 454.5 K |
| EADSY | Airbus SE | 54.00 | 195.15 B | -1.00 | -1.82 | 288.1 K |
| HESAY | Hermès International Société en commandite par actions | 185.20 | 187.01 B | -17.29 | -8.54 | 165.3 K |
| HESAF | Hermès International Société en commandite par actions | 1832.34 | 183.39 B | -156.62 | -7.87 | 300 |
| TOELF | Tokyo Electron Limited | 492.14 | 172.75 B | -3.29 | -0.66 | 1.5 K |
| SAFRY | Safran SA | 94.69 | 172.21 B | -0.78 | -0.82 | 233.9 K |
| SAFRF | Safran SA | 378.58 | 170.14 B | -7.91 | -2.05 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.14 | 168.6 B | -1.83 | -4.16 | 21.3 K |
| DTEGF | Deutsche Telekom AG | 28.71 | 160.91 B | -2.46 | -7.89 | 2 K |
| SMEGF | Siemens Energy AG | 193.54 | 160.26 B | -2.595 | -1.32 | 1.4 K |
| DTEGY | Deutsche Telekom AG | 29.80 | 159.75 B | -1.06 | -3.43 | 1.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.79 | 153.49 B | -0.32 | -1.06 | 32.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.94 | 153.35 B | -1.461 | -1.79 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 50.95 | 147.38 B | -1.69 | -3.21 | 238.9 K |
| UNCRY | UniCredit S.p.A. | 45.86 | 145.93 B | -0.35 | -0.76 | 2.93 M |
| BNPQF | BNP Paribas SA | 119.43 | 141.38 B | -1.28 | -1.06 | 17.7 K |
| MZHOF | Mizuho Financial Group Inc | 51.21 | 135.57 B | -2.37 | -4.42 | 39 K |
| CFRUY | Compagnie Financière Richemont SA | 22.41 | 134.46 B | -0.62 | -2.69 | 516.6 K |
| IVSBF | Investor AB (publ) | 40.52 | 134.39 B | -0.449 | -1.1 | 17.52 K |
| KYCCF | Keyence Corporation | 486.20 | 127.53 B | -3.53 | -0.72 | 2.7 K |
| AIQUY | L'Air Liquide S.A | 37.81 | 122.74 B | -0.61 | -1.59 | 342.1 K |
| AIQUF | L'Air Liquide S.A | 189.39 | 122.08 B | -1.0187 | -0.54 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.18 | 113.28 B | -0.23 | -1.32 | 34.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.65 | 112.33 B | -0.44 | -1.13 | 55 K |
| ENLAY | Enel SpA | 11.19 | 108.74 B | -0.13 | -1.15 | 360.9 K |
| ESOCF | Enel SpA | 11.24 | 108.72 B | -0.32 | -2.77 | 2.1 K |
| SNYNF | Sanofi | 83.39 | 105.35 B | -5.54 | -6.23 | 700 |
| BYDDY | BYD Company Limited | 9.93 | 104.39 B | -0.36 | -3.5 | 2.79 M |
| BYDDF | BYD Company Limited | 9.99 | 104.39 B | -0.34 | -3.29 | 566.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.36 | 99.18 B | -0.14 | -1.12 | 49 K |
| ATLCY | Atlas Copco AB | 17.95 | 92.84 B | -0.13 | -0.72 | 17.3 K |
| PROSY | Prosus N.V | 8.65 | 91.73 B | -0.30 | -3.35 | 1.55 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.20 | 91.46 B | -0.75 | -3.01 | 6.6 K |
| BAESF | BAE Systems plc | 23.72 | 90.12 B | -0.78 | -3.18 | 31.3 K |
| ITOCF | ITOCHU Corporation | 11.71 | 89.86 B | -0.06 | -0.51 | 22.2 K |
| CHDRY | Christian Dior SE | 125.90 | 89.01 B | -3.90 | -3 | 300 |
| GLCNF | Glencore plc | 7.41 | 88.85 B | -0.12 | -1.59 | 11 K |
| BAESY | BAE Systems plc | 95.71 | 88.18 B | -1.39 | -1.43 | 566.2 K |
| GLNCY | Glencore plc | 14.78 | 87.91 B | -0.16 | -1.07 | 984.2 K |
| ITOCY | ITOCHU Corporation | 11.453 | 87.3 B | -0.178 | -1.53 | 739.72 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.73 | 86.4 B | -9.13 | -4.44 | 2.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.36 | 85 B | -5.56 | -5.46 | 129.1 K |
| XIACF | Xiaomi Corporation | 3.06 | 84.94 B | -0.089 | -2.83 | 68.3 K |
| XIACY | Xiaomi Corporation | 15.05 | 84.48 B | -0.68 | -4.32 | 466.4 K |
| MITSF | Mitsui & Co. Ltd | 29.425 | 83.61 B | -0.565 | -1.88 | 1.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.28 | 82.14 B | -0.58 | -2.54 | 345.6 K |
| EIPAF | Eni S.p.A | 24.06 | 80.71 B | -0.70 | -2.83 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 16.602 | 79.07 B | -0.098 | -0.59 | 617 |
| JAPAY | Japan Tobacco Inc | 18.44 | 79.02 B | -0.43 | -2.28 | 110.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.83 | 76.7 B | -1.99 | -4.25 | 8.5 K |
| JAPAF | Japan Tobacco Inc | 34.75 | 75.1 B | -5.59 | -13.86 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.77 | 73.8 B | -0.60 | -2.57 | 196 K |
| VLVLY | AB Volvo (publ) | 33.32 | 72.92 B | -0.24 | -0.72 | 99.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.26 | 70.6 B | -0.18 | -0.77 | 276.7 K |
| SOBKY | SoftBank Corp | 12.87 | 70.29 B | -0.10 | -0.77 | 385.2 K |
| MQBKY | Macquarie Group Limited | 174.53 | 70.12 B | -1.93 | -1.09 | 21 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.56 | 70.08 B | -0.19 | -0.62 | 112.4 K |
| CRARF | Crédit Agricole S.A | 20.15 | 69.47 B | -0.11 | -0.54 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.278 | 68.8 B | -7.842 | -4.99 | 400 |
| KDDIY | KDDI Corporation | 16.29 | 65.7 B | -0.54 | -3.21 | 459.9 K |
| RNMBF | Rheinmetall AG | 1351.995 | 64.38 B | -8.005 | -0.59 | 400 |
| LOBLY | Loblaw Companies Limited ADR | 11.28 | 64.06 B | -0.52 | -4.41 | 439 |
| THLLY | Thales S.A | 51.72 | 63.51 B | -1.43 | -2.69 | 78.6 K |
| NTDOF | Nintendo Co. Ltd | 43.85 | 63.5 B | -0.5375 | -1.21 | 22.38 K |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.32 B | -0.28 | -2.54 | 3.8 M |
| MPNGF | Meituan | 9.06 | 62.95 B | -0.14 | -1.52 | 60.6 K |
| AAUKF | Anglo American plc | 51.51 | 60.52 B | -3.57 | -6.48 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 57.91 | 59.85 B | -0.44 | -0.75 | 301.7 K |
| GWLIF | Great-West Lifeco Inc | 62.96 | 59.29 B | -0.53 | -0.83 | 234.6 K |
| NGLOY | Anglo American plc | 25.895 | 57.37 B | -0.575 | -2.17 | 257.12 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.625 | 56.42 B | -1.875 | -9.15 | 1.08 K |
| LDNXF | London Stock Exchange Group plc | 109.65 | 56.3 B | -6.20 | -5.35 | 1.3 K |
| EBKOF | Erste Group Bank AG | 132.40 | 55.48 B | -1.23 | -0.92 | 1.9 K |
| HOCPY | HOYA Corporation | 168.60 | 55.42 B | -9.86 | -5.53 | 47 K |
| EBKDY | Erste Group Bank AG | 66.20 | 54.97 B | -0.37 | -0.56 | 97.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.19 | 54.29 B | -2.29 | -7.05 | 100 |
| UOVEY | United Overseas Bank Limited | 61.11 | 54.12 B | -0.40 | -0.65 | 25.1 K |
| BAYZF | Bayer Aktiengesellschaft | 43.16 | 53.65 B | -1.15 | -2.6 | 1.3 K |
| CMPGF | Compass Group PLC | 32.585 | 53.07 B | -0.511 | -1.54 | 700 |
| LNVGY | Lenovo Group Limited | 59.53 | 52.68 B | -1.42 | -2.33 | 117.9 K |
| EONGY | E.ON SE | 20.21 | 52.68 B | -0.53 | -2.56 | 858.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.51 | 88.36 M | -0.67 | -9.33 | 15.2 K |
| CSOC-B | Canso Select Opportunities Corporation | 5.75 | -0.85 | -12.88 | 2.17 K | |
| OGN | Orogen Royalties Inc | 3.45 | -0.30 | -8 | 31.3 K | |
| VMAR | Vision Marine Technologies Inc | 4.00 | -0.30 | -6.98 | 1 K | |
| KRY | Koryx Copper Inc. | 3.36 | -0.23 | -6.41 | 75.7 K | |
| NEXM | NexMetals Mining Corp. | 3.24 | -0.14 | -4.14 | 47 K | |
| PNG | Kraken Robotics Inc | 7.30 | -0.30 | -3.95 | 1.35 M | |
| TOI | Topicus.com Inc | 94.62 | -3.82 | -3.88 | 110.5 K | |
| AUUA | Aluula Composites Inc. | 3.07 | -0.12 | -3.76 | 15.48 K | |
| TNGD | Tiernan Gold Corp. | 7.11 | -0.26 | -3.53 | 16.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.47 | -0.12 | -3.34 | 14.97 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.16 | -3.23 | 156.4 K | |
| ALV | Alvopetro Energy Ltd | 8.94 | -0.27 | -2.93 | 22.3 K | |
| FDR | Flinders Resources Limited | 3.77 | -0.11 | -2.84 | 72.3 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.10 | -2.76 | 40.6 K | |
| SGML | Sigma Lithium Corporation | 18.76 | -0.53 | -2.75 | 65.4 K | |
| HITI | High Tide Inc | 3.24 | -0.08 | -2.41 | 72.8 K | |
| RARE | Tactical Resources Corp. | 9.10 | -0.20 | -2.15 | 590 | |
| MOON | Blue Moon Metals Inc | 9.26 | -0.20 | -2.11 | 68.8 K | |
| GSKR | Goldsky Resources Corp. | 3.26 | -0.07 | -2.1 | 133.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.60 | -0.20 | -2.04 | 2.2 K | |
| TALA | Talamore Mining Corp. | 9.00 | -0.15 | -1.64 | 110.1 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.20 | -1.6 | 5 K | |
| QTWO | Q2 Metals Corp. | 3.12 | -0.05 | -1.58 | 133.7 K | |
| BQE | BQE Water Inc | 71.40 | -0.60 | -0.83 | 1.6 K | |
| VCI | Vitreous Glass Inc | 6.21 | -0.04 | -0.64 | 8.2 K |