Loser Volumes for 2 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 2 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 80.39 | 10.66 B | -0.57 | -0.7 | 1.22 M |
| TGB | Taseko Mines Ltd | 6.93 | 2.69 B | -0.07 | -1 | 7.96 M |
| UUUU | Energy Fuels Inc | 13.81 | 2.04 B | -0.41 | -2.88 | 8.07 M |
| TMP | Tompkinstrustco | 94.54 | 1.43 B | -1.38 | -1.44 | 86.3 K |
| SKYH | Sky Harbour Group Corp | 9.97 | 807.32 M | -0.09 | -0.89 | 130.29 K |
| UMAC | Unusual Machines Inc | 22.08 | 775.82 M | -1.14 | -4.91 | 6.16 M |
| BHB | Bar Harbor Bankshares | 37.66 | 678.02 M | -0.97 | -2.51 | 99.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.64 | 675.98 M | -0.04 | -0.52 | 524.3 K |
| HYLN | Hyliion Holdings Corp. | 4.32 | 580.44 M | -0.30 | -6.49 | 3.53 M |
| CIX | Compx International Inc | 25.58 | 446.96 M | -0.69 | -2.63 | 7.73 K |
| UAMY | U S Antimony Corp | 7.43 | 446.01 M | -0.27 | -3.51 | 7.5 M |
| GTE | Gran Tierra Energy Inc | 5.91 | 400.86 M | -0.05 | -0.84 | 298.8 K |
| FRD | Friedman Industries Inc | 33.62 | 304.09 M | -1.41 | -4.03 | 106.4 K |
| ELA | Envela Corp | 25.56 | 290.79 M | -1.36 | -5.05 | 102.7 K |
| MPTI | M-Tron Industries Inc | 91.02 | 287.69 M | -9.73 | -9.66 | 264.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.53 | 282.56 M | -0.06 | -0.57 | 156.4 K |
| ELLO | Ellomay Capital Ltd | 18.40 | 281.17 M | -0.35 | -1.87 | 7.8 K |
| ACU | Acme United Corp | 47.61 | 257.86 M | -0.83 | -1.71 | 3.1 K |
| BKTI | Bk Technologies Inc | 84.65 | 257.19 M | -3.18 | -3.62 | 30.8 K |
| GENC | Gencor Industries IN | 15.02 | 250.65 M | -0.22 | -1.44 | 13.26 K |
| PED | Pedevco Corp | 12.49 | 221.18 M | -0.37 | -2.88 | 31 K |
| GMTL | Guardian Metal Resources PLC | 13.97 | 206.5 M | -0.13 | -0.92 | 174.2 K |
| CMT | Core Molding Technologies Inc | 23.45 | 198.22 M | -0.16 | -0.68 | 30.9 K |
| INTT | Intest Corp | 15.70 | 183.28 M | -2.01 | -11.35 | 161.27 K |
| REA | Rare Earths Americas, Inc. | 14.01 | 163.28 M | -1.84 | -11.61 | 146.9 K |
| ESP | Espey Mfg. & Electronics | 64.97 | 161.71 M | -0.53 | -0.81 | 24.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.70 | 160.07 M | -0.29 | -2.23 | 51.8 K |
| EXOD | Exodus Movement Inc | 5.05 | 155.55 M | -0.15 | -2.88 | 133.5 K |
| EGG | ENIGMATIG LIMITED | 6.65 | 137.51 M | -0.11 | -1.63 | 36.93 K |
| LGCY | Legacy Education Inc | 11.69 | 122.62 M | -0.15 | -1.27 | 26.2 K |
| BCV | Bancroft Convertible Fund | 25.15 | 122.4 M | -0.68 | -2.63 | 19.1 K |
| OPHC | Optimumbank Hlds | 5.73 | 115.57 M | -0.15 | -2.55 | 4.4 K |
| NINE | Nine Energy Service, Inc. | 11.66 | 109.37 M | -1.09 | -8.55 | 50.7 K |
| BDL | Flanigan's Enterprises | 43.70 | 94.46 M | -0.33 | -0.75 | 11.2 K |
| BUDA | Buda Juice, Inc. | 8.754 | 86.08 M | -0.101 | -1.14 | 13.3 K |
| LUD | Luda Technology Group Limited | 4.82 | 82.25 M | -0.18 | -3.6 | 11.8 K |
| LPA | Logistic Properties of The Americas | 3.64 | 79.56 M | -0.21 | -5.45 | 67.2 K |
| FSI | Flexible Solutions International Inc | 6.25 | 78.69 M | -0.31 | -4.73 | 34 K |
| WYY | Widepoint Corp | 15.92 | 76.89 M | -0.38 | -2.33 | 297.39 K |
| KULR | Kulr Technology Group Inc | 3.85 | 75.9 M | -0.02 | -0.52 | 1.74 M |
| COE | 51Talk Online Education Group | 16.10 | 68.06 M | -0.25 | -1.53 | 47.8 K |
| DIT | Amcon Distributing Company | 70.00 | 61 M | -3.33 | -4.54 | 800 |
| TGEN | TGEN | 4.52 | 60.07 M | -0.41 | -8.32 | 451.5 K |
| APT | Alpha Pro Tech | 5.50 | 55.11 M | -0.23 | -4.01 | 14.8 K |
| TRT | Trio-Tech International | 10.38 | 50.35 M | -0.72 | -6.49 | 582.61 K |
| FJET | Starfighters Space, Inc. | 4.86 | 48.67 M | -0.04 | -0.82 | 1.09 M |
| ROLR | High Roller Technologies Inc | 6.01 | 39.71 M | -0.06 | -0.99 | 86.18 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 39.68 M | -0.15 | -1.47 | 8.6 K |
| AXIL | Axil Brands Inc | 6.38 | 37.66 M | -0.105 | -1.62 | 4.2 K |
| ZDGE | Zedge Inc Cl B | 3.16 | 36.32 M | -0.12 | -3.66 | 20.5 K |
| PTHS | Pelthos Therapeutics Inc. | 25.77 | 35.99 M | -2.23 | -7.96 | 27.7 K |
| COHN | Cohen & CO Inc | 13.12 | 32.16 M | -0.47 | -3.46 | 7.46 K |
| CKX | Ckx Lands | 11.06 | 21.35 M | -0.09 | -0.81 | 16.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.01 | 18.73 M | -0.04 | -1.31 | 7.7 K |
| INLX | Intellinetics Inc | 6.30 | 18.16 M | -0.05 | -0.79 | 900 |
| UUU | Universal Security Instruments | 3.87 | 16.02 M | -0.32 | -7.64 | 32.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.91 | 4.91 M | -0.72 | -15.55 | 932.55 K |
| PW | Power REIT | 9.49 | 2.47 M | -0.16 | -1.66 | 6.3 K |
| XXII | 22nd Century Group Inc | 4.01 | 1.34 M | -0.30 | -6.96 | 22.5 K |
| MPTI-R | MPTI-R | 91.02 | -9.73 | -9.66 | 264.27 K | |
| MPTI-R-W | MPTI-R-W | 91.02 | -9.73 | -9.66 | 264.27 K | |
| PHXE-P | PHXE-P | 24.30 | -0.34 | -1.38 | 8.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.15 | -0.68 | 5.8 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1699 | -0.0601 | -0.59 | 2.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 197.2546 | -2.1583 | -1.08 | 10 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KC | Coffee | 315.65 | -8.65 | -2.67 | 118 | |
| CB | Cash-settled Butter | 166.125 | -1.90 | -1.13 | 45 | |
| HO | Heating Oil | 3.1822 | -0.0357 | -1.11 | 49.37 K | |
| CC | Cocoa | 5036.00 | -56.00 | -1.1 | 11.85 K | |
| FC | Feeder Cattle | 360.625 | -3.525 | -0.97 | 7.62 K | |
| CPO | Palm Oil | 1107.00 | -10.50 | -0.94 | 30 | |
| CT | Cotton | 77.12 | -0.72 | -0.92 | 18.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 194.83 | 4.94 T | -2.75 | -1.39 | 142.07 M |
| TSLA | Tesla Inc | 393.45 | 1.58 T | -31.85 | -7.49 | 73.72 M |
| META | Meta Platforms Inc | 582.90 | 1.57 T | -30.0099 | -4.9 | 21.71 M |
| AVGO | Broadcom Inc. | 360.45 | 1.56 T | -8.89 | -2.41 | 26.75 M |
| MU | Micron Technology | 975.56 | 1 T | -56.72 | -5.49 | 61.32 M |
| AMD | Advanced Micro Devices | 517.82 | 824.07 B | -23.06 | -4.26 | 28.14 M |
| ASML | ASML Holding N.V. ADR | 1769.3199 | 603.53 B | -73.7201 | -4 | 2.7 M |
| CSCO | Cisco Systems Inc | 112.69 | 412.04 B | -4.32 | -3.69 | 24.25 M |
| INTC | Intel Corp | 120.35 | 349.19 B | -6.67 | -5.25 | 124.58 M |
| AMAT | Applied Materials | 603.04 | 309.57 B | -47.87 | -7.35 | 15.07 M |
| PANW | Palo Alto Networks Inc | 348.06 | 299.44 B | -3.98 | -1.13 | 7.7 M |
| LRCX | Lam Research Corp | 351.41 | 299.23 B | -39.85 | -10.19 | 18.95 M |
| TXN | Texas Instruments | 293.08 | 275.04 B | -5.33 | -1.79 | 9.77 M |
| ARM | Arm Holdings Plc ADR | 315.28 | 219.98 B | -22.19 | -6.58 | 7.55 M |
| KLAC | K L A-Tencor Corp | 235.55 | 206.07 B | -30.64 | -11.51 | 23.65 M |
| SHOP | Shopify Inc | 119.46 | 204.37 B | -2.17 | -1.78 | 6.76 M |
| ADI | Analog Devices | 377.16 | 202.12 B | -11.82 | -3.04 | 6.14 M |
| QRVO | Qorvo Inc | 87.57 | 183.22 B | -3.31 | -3.64 | 1.36 M |
| MRVL | Marvell Technology Inc | 245.29 | 176.51 B | -26.76 | -9.84 | 38.44 M |
| QCOM | Qualcomm Inc | 176.25 | 175.97 B | -5.67 | -3.12 | 18.66 M |
| SNDK | Sandisk Corporation | 1745.00 | 166.34 B | -287.22 | -14.13 | 17.26 M |
| STX | Seagate Technology | 820.16 | 148.25 B | -95.03 | -10.38 | 6.29 M |
| WDC | Western Digital Cp | 539.00 | 137.04 B | -59.37 | -9.92 | 8.93 M |
| IBKR | Interactive Brokers | 91.33 | 131.02 B | -1.92 | -2.06 | 6.59 M |
| EQIX | Equinix Inc | 1002.02 | 100.34 B | -11.60 | -1.14 | 720.1 K |
| FTNT | Fortinet Inc | 156.25 | 99.84 B | -2.73 | -1.72 | 4.49 M |
| CDNS | Cadence Design Systems, Inc. | 373.14 | 89.97 B | -4.59 | -1.22 | 2.07 M |
| SNPS | Synopsys Inc | 437.16 | 89.61 B | -17.37 | -3.82 | 1.42 M |
| DDOG | Datadog Inc | 260.36 | 84.48 B | -4.12 | -1.56 | 3.04 M |
| WBD | Discovery Inc Series A | 26.48 | 77.6 B | -0.33 | -1.23 | 14.86 M |
| APP | AppLovin Corporation | 527.06 | 76.47 B | -37.55 | -6.65 | 6 M |
| LITE | Lumentum Hld | 728.32 | 76.15 B | -72.84 | -9.09 | 5.22 M |
| NTES | Netease Inc ADR | 127.24 | 72.77 B | -2.46 | -1.9 | 1.04 M |
| ORLY | O'Reilly Automotive | 90.25 | 70.9 B | -2.44 | -2.63 | 12.89 M |
| NXPI | Nxp Semiconductors | 273.36 | 65.44 B | -5.82 | -2.08 | 5.66 M |
| MPWR | Monolithic Power Sys | 1288.16 | 59.54 B | -43.5699 | -3.27 | 1.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 52.78 | 54.85 B | -1.04 | -1.93 | 12.19 M |
| PCAR | Paccar Inc | 119.50 | 53.66 B | -1.74 | -1.44 | 2.91 M |
| FITB | Fifth Third Bancorp | 57.16 | 48.85 B | -0.33 | -0.57 | 5.46 M |
| ALAB | Astera Labs Inc | 406.42 | 44.88 B | -24.44 | -5.67 | 7.25 M |
| TER | Teradyne Inc | 369.09 | 42.9 B | -58.25 | -13.63 | 5.93 M |
| MCHP | Microchip Technology | 84.64 | 42 B | -4.05 | -4.57 | 14.79 M |
| NBIS | Nebius Group N.V. | 215.62 | 41.9 B | -13.56 | -5.92 | 24.8 M |
| COHR | Coherent Inc | 333.36 | 41.42 B | -35.29 | -9.57 | 6.97 M |
| NTAP | Netapp Inc | 154.17 | 39.12 B | -2.21 | -1.41 | 1.93 M |
| ERIC | Ericsson ADR | 10.79 | 36.23 B | -0.08 | -0.74 | 8.79 M |
| STLD | Steel Dynamics Inc | 220.39 | 35.67 B | -1.37 | -0.62 | 1.61 M |
| UAL | United Airlines Holdings Inc | 133.32 | 33.87 B | -1.81 | -1.34 | 4.46 M |
| FLEX | Flextronics Intl Ltd | 136.86 | 31.95 B | -16.67 | -10.86 | 6.57 M |
| HBAN | Huntington Bcshs | 17.86 | 31.8 B | -0.25 | -1.38 | 15.75 M |
| CRWV | CoreWeave, Inc. | 81.745 | 30.26 B | -3.94 | -4.6 | 32.58 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 35.93 | 29.89 B | -4.57 | -11.28 | 7.3 M |
| MDB | Mongodb Inc Cl A | 354.88 | 28.39 B | -4.50 | -1.25 | 1.61 M |
| CRDO | Credo Technology Group Holding Ltd | 241.91 | 28.38 B | -17.18 | -6.63 | 9.05 M |
| ON | On Semiconductor | 91.22 | 27.9 B | -3.41 | -3.6 | 16.1 M |
| ZM | Zoom Video Communications Cl A | 87.145 | 27.87 B | -2.985 | -3.31 | 3.51 M |
| FCNCA | First Citizens Bancs | 2082.99 | 26.14 B | -38.6399 | -1.82 | 59.8 K |
| BIDU | Baidu Inc ADR | 113.30 | 26.01 B | -4.64 | -3.93 | 3.16 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 204.86 | 25.94 B | -16.41 | -7.42 | 6.23 M |
| GH | Guardant Health Inc | 167.98 | 23.99 B | -2.79 | -1.63 | 3.45 M |
| ENTG | Entegris Inc | 146.66 | 23.59 B | -18.53 | -11.22 | 5.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.84 | 23.36 B | -7.39 | -9.57 | 3.79 M |
| SYM | Symbotic Inc | 42.74 | 22.96 B | -2.22 | -4.94 | 1.69 M |
| ARXS | Arxis, Inc. Class A Common Stock | 44.95 | 21.89 B | -1.60 | -3.44 | 1.13 M |
| SOFI | SoFi Technologies Inc | 18.24 | 21.73 B | -0.20 | -1.08 | 81.16 M |
| SMCI | Super Micro Computer | 27.22 | 21.65 B | -0.43 | -1.56 | 42.74 M |
| JBHT | J B Hunt Transport | 285.83 | 20.76 B | -4.24 | -1.46 | 778.6 K |
| SWKS | Skyworks Solutions | 62.56 | 20.6 B | -3.37 | -5.11 | 6.22 M |
| CDW | CDW Corporation | 133.37 | 19.23 B | -5.04 | -3.64 | 1.16 M |
| FFIV | F5 Networks Inc | 408.14 | 19.22 B | -16.04 | -3.78 | 590.7 K |
| TSEM | Tower Semiconductor | 219.05 | 18.9 B | -26.41 | -10.76 | 2.71 M |
| FSLR | First Solar Inc | 224.57 | 18.74 B | -7.51 | -3.24 | 2.6 M |
| WWD | Woodward Inc | 418.02 | 17.99 B | -2.91 | -0.69 | 836 K |
| NDSN | Nordson Corp | 290.38 | 17.97 B | -5.26 | -1.78 | 380.6 K |
| EWBC | East West Bancorp | 129.30 | 17.92 B | -1.40 | -1.07 | 1.14 M |
| MTSI | Macom Technology S | 322.26 | 17.9 B | -28.37 | -8.09 | 2.68 M |
| TSCO | Tractor Supply Company | 31.76 | 17.68 B | -0.50 | -1.55 | 9.34 M |
| VNOM | Viper Energy LP | 40.75 | 17.13 B | -0.47 | -1.14 | 2.07 M |
| HAS | Hasbro Inc | 80.15 | 16.8 B | -1.31 | -1.61 | 2.88 M |
| ASTS | AST SpaceMobile Inc. | 85.13 | 15.94 B | -0.97 | -1.13 | 15.94 M |
| ICLR | Icon Plc | 173.06 | 15.83 B | -1.99 | -1.14 | 938.2 K |
| PNFP | Pinnacle Finl Ptnrs | 99.50 | 15.36 B | -1.32 | -1.31 | 1.13 M |
| DOCU | Docusign Inc | 45.77 | 15.36 B | -0.25 | -0.54 | 2.48 M |
| HSAI | Hesai Group | 17.19 | 15.31 B | -1.04 | -5.7 | 1.95 M |
| HTHT | Huazhu Group Ltd ADR | 42.14 | 15.04 B | -0.30 | -0.71 | 1.81 M |
| CHTR | Charter Communications | 137.20 | 14.49 B | -2.64 | -1.89 | 3.12 M |
| CHRW | C.H. Robinson Ww | 189.85 | 14.39 B | -1.42 | -0.74 | 1.23 M |
| FUTU | Futu Holdings Ltd ADR | 95.04 | 13.8 B | -4.88 | -4.88 | 2.14 M |
| MKSI | Mks Instruments Inc | 365.56 | 13.66 B | -45.49 | -11.07 | 2.17 M |
| LOGI | Logitech Int S.A. | 94.00 | 13.55 B | -0.64 | -0.68 | 922.5 K |
| SITM | Sitime Corp | 601.66 | 13.39 B | -102.1801 | -14.52 | 851.2 K |
| BTSG | Brightspring Health Services Inc | 69.03 | 13.24 B | -0.82 | -1.17 | 2.24 M |
| LSCC | Lattice Semicond | 136.53 | 13.2 B | -9.77 | -6.68 | 2.46 M |
| TEM | Tempus Ai Class A | 60.27 | 13.16 B | -1.33 | -2.16 | 5.96 M |
| INIO | INNIO N.V. Ordinary Shares | 36.95 | 12.22 B | -1.18 | -3.09 | 7.94 M |
| NXT | Nextracker Inc | 112.84 | 12.19 B | -3.31 | -2.85 | 2.62 M |
| SMTC | Semtech Corp | 135.27 | 11.89 B | -11.76 | -8 | 4.14 M |
| QXO | Qxo Inc | 16.21 | 11.45 B | -0.33 | -2 | 32.55 M |
| KYMR | Kymera Therapeutics Inc | 113.51 | 10.81 B | -0.69 | -0.6 | 788.3 K |
| LI | Li Auto Inc ADR | 12.02 | 10.78 B | -0.21 | -1.72 | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 434.16 | 2.11 T | -10.07 | -2.27 | 18.38 M |
| ORCL | Oracle Corporation | 140.27 | 396.13 B | -2.23 | -1.56 | 44.17 M |
| CAT | Caterpillar Inc | 963.53 | 286.26 B | -27.8799 | -2.81 | 3.57 M |
| RY | Royal Bank of Canada | 204.79 | 281.01 B | -3.52 | -1.69 | 2.8 M |
| DELL | Dell Technologies Inc | 394.32 | 269.78 B | -30.93 | -7.27 | 6.62 M |
| WFC | Wells Fargo & Company | 85.51 | 250.35 B | -0.43 | -0.5 | 10.78 M |
| BABA | Alibaba Group Holding ADR | 96.14 | 243.9 B | -1.85 | -1.89 | 11.74 M |
| GEV | GE Vernova Inc | 1113.11 | 227.06 B | -21.24 | -1.87 | 2.36 M |
| ANET | Arista Networks Inc | 159.99 | 212.97 B | -6.63 | -3.98 | 9.76 M |
| SHOP | Shopify Inc | 119.46 | 205.99 B | -2.17 | -1.78 | 6.76 M |
| TD | Toronto Dominion Bank | 119.30 | 203.31 B | -2.95 | -2.41 | 5.52 M |
| APH | Amphenol Corp | 164.59 | 195.55 B | -7.63 | -4.43 | 8.3 M |
| DE | Deere & Company | 621.27 | 182.13 B | -6.36 | -1.01 | 1.29 M |
| ETN | Eaton Corp | 398.52 | 143.7 B | -13.79 | -3.34 | 2.6 M |
| BMO | Bank of Montreal | 174.13 | 118.95 B | -3.44 | -1.94 | 828.3 K |
| BNS | Bank of Nova Scotia | 85.40 | 114.28 B | -1.95 | -2.23 | 3.67 M |
| VLO | Valero Energy Corp | 267.76 | 111.46 B | -1.68 | -0.62 | 2.11 M |
| GLW | Corning Inc | 196.79 | 106.22 B | -23.84 | -10.81 | 21.14 M |
| CM | Canadian Imperial Bank of Commerce | 113.90 | 105.76 B | -2.17 | -1.87 | 1.42 M |
| NET | Cloudflare Inc Cl A | 242.41 | 99.95 B | -3.90 | -1.58 | 2.83 M |
| PWR | Quanta Services | 668.31 | 93.53 B | -23.09 | -3.34 | 1.27 M |
| PNC | PNC Bank | 249.49 | 90.52 B | -2.13 | -0.85 | 1.38 M |
| JCI | Johnson Controls Intl | 140.76 | 90.27 B | -4.04 | -2.79 | 5.97 M |
| TT | Trane Technologies Plc | 478.13 | 89.75 B | -6.45 | -1.33 | 1.04 M |
| VRT | Vertiv Holdings Llc. | 300.53 | 89.53 B | -10.89 | -3.5 | 5.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.4529 | 87.2 B | -1.5371 | -3.58 | 18.39 M |
| AEM | Agnico-Eagle Mines Ltd | 153.86 | 83.61 B | -0.99 | -0.64 | 5.19 M |
| RCL | Royal Caribbean Cruises Ltd | 296.30 | 82.16 B | -10.00 | -3.26 | 2.12 M |
| HPE | Hewlett Packard Enterprise Comp | 41.23 | 73.13 B | -2.72 | -6.19 | 18.97 M |
| URI | United Rentals | 1098.59 | 72.45 B | -13.17 | -1.18 | 341.5 K |
| CMI | Cummins Inc | 661.70 | 68.84 B | -20.62 | -3.02 | 879.6 K |
| DLR | Digital Realty Trust | 173.30 | 68.24 B | -3.02 | -1.71 | 5.11 M |
| TEL | TE Connectivity Ltd | 197.44 | 61.25 B | -4.00 | -1.99 | 1.88 M |
| BE | Bloom Energy Corp Cl A | 270.89 | 60.04 B | -18.61 | -6.43 | 15.72 M |
| AME | Amtek Inc | 234.62 | 55.28 B | -2.51 | -1.06 | 1.04 M |
| KEYS | Keysight Technologies Inc Comm | 313.86 | 52.3 B | -21.74 | -6.48 | 1.99 M |
| AZO | Autozone | 3159.28 | 51.02 B | -58.8699 | -1.83 | 182.1 K |
| HUM | Humana Inc | 396.75 | 49.77 B | -12.67 | -3.09 | 1.4 M |
| A | Agilent Technologies | 130.69 | 49.31 B | -2.70 | -2.02 | 2.19 M |
| F | Ford Motor Company | 13.36 | 48.92 B | -0.28 | -2.05 | 48.98 M |
| ROK | Rockwell Automation Inc | 471.70 | 48.54 B | -11.12 | -2.3 | 833.86 K |
| WAB | Wabtec Corp | 262.19 | 47.23 B | -1.81 | -0.69 | 608.2 K |
| VST | Vistra Energy Corp | 151.05 | 46.44 B | -2.11 | -1.38 | 4.25 M |
| CIEN | Ciena Corp | 422.46 | 45.48 B | -39.98 | -8.65 | 2.15 M |
| CARR | Carrier Global Corp | 70.07 | 44.21 B | -2.00 | -2.78 | 6.16 M |
| FIX | Comfort Systems USA | 1741.30 | 43.38 B | -123.85 | -6.64 | 644.9 K |
| P | Everpure, Inc. | 72.71 | 42.31 B | -4.43 | -5.74 | 2.13 M |
| UMC | United Microelectronics Corp ADR | 24.54 | 41.83 B | -1.17 | -4.55 | 21 M |
| STM | Stmicroelectronics N.V. ADR | 68.35 | 41.8 B | -2.37 | -3.35 | 16.85 M |
| FJIKY | Fujikura Ltd | 16.03 | 39.77 B | -1.26 | -7.29 | 243.46 K |
| VIK | Viking Holdings Ltd | 100.69 | 39.07 B | -1.31 | -1.28 | 4.28 M |
| CCL | Carnival Corp | 27.91 | 38.77 B | -0.61 | -2.14 | 19.18 M |
| RKT | Rocket Companies Inc Cl A | 15.77 | 36.33 B | -0.08 | -0.5 | 26.41 M |
| IRM | Iron Mountain Inc | 117.16 | 34.7 B | -4.74 | -3.89 | 2.96 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 72.34 | 34.27 B | -0.60 | -0.82 | 1.79 M |
| TKO | Tko Group Holdings Inc Cl A | 194.42 | 34.2 B | -8.01 | -3.96 | 1.5 M |
| UI | Ubiquiti Networks | 525.38 | 34.11 B | -11.00 | -2.05 | 104 K |
| CNC | Centene Corp | 67.86 | 33.89 B | -0.49 | -0.72 | 3.87 M |
| CCJ | Cameco Corp | 96.54 | 33.5 B | -0.85 | -0.87 | 3.81 M |
| CLS | Celestica Inc | 336.21 | 33.49 B | -25.41 | -7.03 | 2.13 M |
| MTB | M&T Bank Corp | 238.88 | 31.72 B | -3.07 | -1.27 | 728.3 K |
| RBLX | Roblox Corp Cl A | 55.41 | 30.71 B | -2.54 | -4.38 | 8.72 M |
| TDY | Teledyne Technologies Inc | 652.08 | 30.51 B | -9.12 | -1.38 | 315.7 K |
| EME | Emcor Group | 774.66 | 29.75 B | -29.67 | -3.69 | 569.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.4462 | 28.5 B | -0.0338 | -0.97 | 27.91 M |
| JBL | Jabil Inc. | 341.30 | 28.08 B | -34.04 | -9.07 | 1.18 M |
| DOV | Dover Corp | 213.71 | 27.63 B | -3.46 | -1.59 | 1.14 M |
| CFG | Citizens Financial Group Inc/Ri | 70.98 | 26.75 B | -0.84 | -1.17 | 5.12 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.54 | 26.58 B | -0.11 | -0.66 | 12.5 K |
| SYF | Synchrony Financial | 76.33 | 24.52 B | -0.44 | -0.57 | 2.46 M |
| Q | Qnity Electronics, Inc | 141.75 | 24.42 B | -11.62 | -7.58 | 2.82 M |
| RF | Regions Financial Corp | 30.28 | 24.34 B | -0.52 | -1.69 | 8.24 M |
| TPL | Texas Pacific Land Trust | 407.20 | 22.88 B | -7.82 | -1.88 | 486.6 K |
| ATI | Allegheny Technologies Inc | 188.10 | 22.55 B | -4.07 | -2.12 | 1.31 M |
| KEY | Keycorp | 23.02 | 22.35 B | -0.23 | -0.99 | 10.5 M |
| HUBB | Hubbell Inc B | 487.10 | 22.32 B | -3.02 | -0.62 | 1.02 M |
| NVT | Nvent Electric Plc | 152.15 | 20.39 B | -7.84 | -4.9 | 2.95 M |
| NRG | NRG Energy | 136.70 | 20.19 B | -4.10 | -2.91 | 3 M |
| CNH | CNH Industrial N.V. | 10.72 | 18.91 B | -0.20 | -1.83 | 9.35 M |
| SNX | Synnex Corp | 244.64 | 18.88 B | -16.71 | -6.39 | 988.9 K |
| FDXF | FedEx Freight Holding Company, Inc. | 150.81 | 18.85 B | -4.96 | -3.18 | 1.09 M |
| YPF | Ypf Sociedad Anonima ADR | 44.40 | 18.43 B | -0.56 | -1.25 | 1.01 M |
| GIS | General Mills | 37.57 | 18.33 B | -0.20 | -0.53 | 12.76 M |
| RDDT | Reddit Inc | 194.67 | 17.65 B | -3.09 | -1.56 | 4.46 M |
| ITT | ITT Inc | 186.80 | 17.61 B | -2.04 | -1.08 | 639.7 K |
| IEX | Idex Corp | 223.09 | 17.18 B | -1.87 | -0.83 | 443.1 K |
| MGA | Magna International | 62.69 | 17.07 B | -0.38 | -0.6 | 1.43 M |
| DT | Dynatrace Inc | 44.77 | 16.74 B | -0.61 | -1.34 | 5.18 M |
| WCC | Wesco International | 307.89 | 16.72 B | -12.82 | -4 | 966.9 K |
| U | Unity Software Inc | 29.32 | 16.59 B | -0.87 | -2.88 | 7.67 M |
| W | Wayfair Inc | 94.50 | 15.88 B | -0.64 | -0.67 | 2.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 72.70 | 15.61 B | -1.52 | -2.05 | 935.8 K |
| ULS | UL Solutions Inc. | 96.99 | 15.09 B | -0.68 | -0.7 | 962.2 K |
| MTZ | Mastec Inc | 373.43 | 14.94 B | -17.18 | -4.4 | 883 K |
| BURL | Burlington Stores Inc | 313.18 | 14.89 B | -1.79 | -0.57 | 459.6 K |
| RBC | Regal-Beloit Corp | 604.56 | 14.63 B | -15.91 | -2.56 | 255.7 K |
| KEY-PJ | KeyCorp | 20.85 | 14.38 B | -0.12 | -0.57 | 17.86 K |
| CRS | Carpenter Technology Corp | 597.24 | 14.02 B | -12.92 | -2.12 | 668.4 K |
| TU | Telus Corp | 10.19 | 13.97 B | -0.33 | -3.14 | 11.98 M |
| BEP | Brookfield Renewable | 33.88 | 13.94 B | -0.49 | -1.43 | 564.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 567 | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.58 | -12.84 | -23.17 | 950.1 K | |
| KLAC | KLA CDR (CAD Hedged) | 32.27 | -8.66 | -21.16 | 46.1 K | |
| KEEL | Keel Infrastructure Corp. | 6.49 | -1.63 | -20.07 | 7.17 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 30.97 | -7.25 | -18.97 | 107.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.53 | -3.32 | -17.61 | 239.2 K | |
| HUT | Hut 8 Corp | 137.44 | -26.38 | -16.1 | 547.5 K | |
| AMAT | Applied Materials, Inc. | 67.54 | -12.94 | -16.08 | 72.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.94 | -6.13 | -15.69 | 142.1 K | |
| MU | Micron CDR [Cad Hedged] | 43.25 | -7.80 | -15.28 | 3.15 M | |
| INTC | Intel CDR [Cad Hedged] | 68.18 | -10.82 | -13.7 | 459 K | |
| HPS-A | Hammond Power Solutions Inc | 307.32 | -39.89 | -11.49 | 76.9 K | |
| ASML | Asml CDR [Cad Hedged] | 50.38 | -6.41 | -11.29 | 77.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.61 | -0.57 | -11 | 4.12 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.10 | -11.14 | -10.59 | 474.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 22.41 | -2.63 | -10.5 | 70.7 K | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.53 | -9.58 | 1.24 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 68.67 | -7.19 | -9.48 | 87.7 K | |
| TSAT | Telesat Corp | 65.30 | -6.63 | -9.22 | 57.4 K | |
| BB | Blackberry Ltd | 16.32 | -1.59 | -8.88 | 9.79 M | |
| VNP | 5N Plus Inc | 40.32 | -3.46 | -7.9 | 603.8 K | |
| CLS | Celestica Inc Sv | 477.34 | -39.90 | -7.71 | 379.4 K | |
| ASTL | Algoma Steel Group Inc | 5.36 | -0.42 | -7.27 | 1.02 M | |
| URB | Urbana Corp | 8.56 | -0.66 | -7.16 | 3.3 K | |
| APH | Amphenol Corporation | 24.50 | -1.88 | -7.13 | 27 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.84 | -0.67 | -7.05 | 711.6 K | |
| ELVA | Electrovaya Inc | 13.88 | -1.03 | -6.91 | 136.2 K | |
| GTE | Gran Tierra Energy Inc | 8.33 | -0.60 | -6.72 | 21.5 K | |
| AQN | Algonquin Power and Utilities Corp | 7.79 | -0.55 | -6.59 | 6.78 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.30 | -2.29 | -6.26 | 978.1 K | |
| GRID | Tantalus Systems Holding Inc | 5.11 | -0.34 | -6.24 | 80.2 K | |
| EFX | Enerflex Ltd | 32.73 | -2.10 | -6.03 | 855.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.78 | -1.84 | -6.01 | 36 K | |
| DOO | Brp Inc | 81.98 | -4.65 | -5.37 | 266.9 K | |
| CCO | Cameco Corp | 136.88 | -7.68 | -5.31 | 1.41 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 75.00 | -4.20 | -5.3 | 90 K | |
| FTT | Finning Intl | 94.90 | -5.28 | -5.27 | 655.2 K | |
| EFR | Energy Fuels Inc | 19.53 | -1.07 | -5.19 | 608.7 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 27.11 | -1.46 | -5.11 | 1.06 M | |
| VBNK | Versabank | 31.33 | -1.67 | -5.06 | 94.9 K | |
| ADEN | Adentra Inc | 36.70 | -1.95 | -5.05 | 51.9 K | |
| LNR | Linamar Corp | 95.54 | -5.03 | -5 | 193.1 K | |
| CFW | Calfrac Well Services Ltd | 6.12 | -0.32 | -4.97 | 76.1 K | |
| CURA | Curaleaf Holdings Inc | 14.55 | -0.76 | -4.96 | 178.5 K | |
| STCK | Stack Capital Group Inc | 20.41 | -1.03 | -4.8 | 100.3 K | |
| MG | Magna International Inc | 88.81 | -4.45 | -4.77 | 1.4 M | |
| KEI | Kolibri Global Energy Inc | 6.70 | -0.33 | -4.69 | 17.5 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.92 | -1.22 | -4.5 | 2.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.88 | -1.26 | -4.48 | 501 | |
| WJX | Wajax Corp | 29.49 | -1.38 | -4.47 | 133.1 K | |
| HBM | Hudbay Minerals Inc | 32.00 | -1.49 | -4.45 | 3.56 M | |
| MSCL | Satellos Bioscience Inc | 10.20 | -0.46 | -4.32 | 2.2 K | |
| VET | Vermilion Energy Inc | 12.70 | -0.57 | -4.3 | 1.36 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.82 | -0.61 | -4.23 | 641.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.00 | -1.01 | -4.21 | 119.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 54.10 | -2.36 | -4.18 | 41.1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 16.46 | -0.71 | -4.14 | 226.4 K | |
| GLRA-PA | Global Real Assets Trust | 22.50 | -0.96 | -4.09 | 3 K | |
| ATS | Ats Corp | 39.22 | -1.66 | -4.06 | 223 K | |
| XTD | Tdb Split Corp. Class A Shares | 10.46 | -0.44 | -4.04 | 2.1 K | |
| F | Ford Motor Company | 11.25 | -0.46 | -3.93 | 3.3 K | |
| AFN | Ag Growth International Inc | 19.43 | -0.78 | -3.86 | 132.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 20.48 | -0.81 | -3.8 | 6 K | |
| VMET | Versamet Royalties Corporation | 16.75 | -0.66 | -3.79 | 148.5 K | |
| IVN | Ivanhoe Mines Ltd | 10.70 | -0.41 | -3.69 | 5.24 M | |
| PHX | Phx Energy Services Corp | 10.25 | -0.39 | -3.67 | 319.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 15.25 | -0.58 | -3.66 | 16.2 K | |
| HLS | Hls Therapeutics Inc | 4.25 | -0.16 | -3.63 | 17.3 K | |
| T | Telus Corp | 14.46 | -0.54 | -3.6 | 17.14 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 16.42 | -0.60 | -3.53 | 49.8 K | |
| BDT | Bird Construction Inc | 62.55 | -2.18 | -3.37 | 296.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.25 | -0.32 | -3.34 | 136.5 K | |
| LAR | Lithium Argentina Ag | 11.34 | -0.39 | -3.32 | 148.3 K | |
| TFII | Tfi International Inc | 197.37 | -6.78 | -3.32 | 238.7 K | |
| MTL | Mullen Group Ltd | 21.02 | -0.72 | -3.31 | 249.6 K | |
| RCI-A | Rogers Communications Inc | 46.10 | -1.55 | -3.25 | 1.8 K | |
| ENB-PG | Enbridge Inc | 23.39 | -0.78 | -3.23 | 400 | |
| NPI | Northland Power Inc | 21.62 | -0.72 | -3.22 | 1.14 M | |
| RBA | Rb Global Inc | 159.80 | -5.31 | -3.22 | 476.9 K | |
| NOA | North American Construction Group Ltd | 18.29 | -0.57 | -3.02 | 105.8 K | |
| TXN | Texas Instruments Incorporated | 30.27 | -0.93 | -2.98 | 6.5 K | |
| NEO | NEO Performance Materials Inc | 36.08 | -1.10 | -2.96 | 502.7 K | |
| CPX | Capital Power Corp | 71.75 | -2.16 | -2.92 | 790.9 K | |
| CHLT | Custom Health Holdings Inc. | 8.00 | -0.24 | -2.91 | 15.9 K | |
| TCS | Tecsys Inc J | 30.57 | -0.91 | -2.89 | 17.1 K | |
| RCI-B | Rogers Communications Inc | 44.85 | -1.29 | -2.8 | 3.24 M | |
| DLCG | Dominion Lending Centres Inc | 8.77 | -0.25 | -2.77 | 5.2 K | |
| MAL | Magellan Aero | 33.24 | -0.92 | -2.69 | 39.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.24 | -0.36 | -2.65 | 3.5 K | |
| BTE | Baytex Energy Corp | 5.54 | -0.15 | -2.64 | 3.23 M | |
| PIC-A | Premium Income Corporation | 10.43 | -0.28 | -2.61 | 104.9 K | |
| TA | Transalta Corp | 19.11 | -0.51 | -2.6 | 2.37 M | |
| PXT | Parex Resources Inc | 20.85 | -0.54 | -2.52 | 1.81 M | |
| NFI | Nfi Group Inc. | 23.22 | -0.60 | -2.52 | 224.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.09 | -0.85 | -2.5 | 1.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.69 | -1.11 | -2.48 | 713.8 K | |
| SOBO | South Bow Corporation WI | 48.74 | -1.22 | -2.44 | 1.42 M | |
| ARA | Aclara Resources Inc | 4.02 | -0.10 | -2.43 | 180.7 K | |
| TMQ | Trilogy Metals Inc | 4.84 | -0.12 | -2.42 | 236.3 K | |
| LCFS | Tidewater Renewables Ltd | 12.21 | -0.30 | -2.4 | 12.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1768.87 | 606.46 B | -64.40 | -3.51 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.38 | 474.47 B | -0.11 | -0.67 | 102.2 K |
| TCEHY | Tencent Holdings Limited | 55.35 | 441.59 B | -0.85 | -1.51 | 4.54 M |
| TCTZF | Tencent Holdings Limited | 55.58 | 434.56 B | -0.50 | -0.89 | 3.4 K |
| RHHVF | Roche Holding AG | 410.80 | 386.97 B | -5.80 | -1.39 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 16.85 | 311.34 B | -0.14 | -0.82 | 20 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 306.29 B | -1.23 | -3.22 | 3.5 K |
| BACHY | Bank of China Limited | 15.29 | 252.23 B | -0.228 | -1.47 | 122 K |
| CYATY | CYATY | 21.58 | 196.94 B | -1.07 | -4.72 | 299.2 K |
| RTNTF | Rio Tinto Group | 120.75 | 171.24 B | -1.65 | -1.35 | 300 |
| IBDSF | Iberdrola S.A | 24.7302 | 164 B | -0.2498 | -1 | 10.48 K |
| DBSDF | DBS Group Holdings Ltd | 51.98 | 158.3 B | -0.36 | -0.69 | 3.3 K |
| ABLZF | ABB Ltd | 105.54 | 156.78 B | -0.70 | -0.66 | 3.8 K |
| ATEYY | Advantest Corporation | 176.70 | 155.89 B | -8.30 | -4.49 | 1.03 M |
| SNEJF | Sony Group Corporation | 20.59 | 153 B | -0.21 | -1.01 | 10.7 K |
| TOELF | Tokyo Electron Limited | 431.55 | 139.13 B | -46.54 | -9.73 | 1.3 K |
| IVSBF | Investor AB (publ) | 40.714 | 133.43 B | -0.423 | -1.03 | 5.6 K |
| BTAFF | British American Tobacco p.l.c | 61.034 | 131.29 B | -1.926 | -3.06 | 1.57 K |
| KXIAY | Kioxia Holdings Corporation ADR | 45.065 | 120 B | -6.535 | -12.66 | 2.53 M |
| BNPQF | BNP Paribas SA | 119.16 | 105.39 B | -0.84 | -0.7 | 27.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.62 | 105.13 B | -0.64 | -4.19 | 48 K |
| ITOCF | ITOCHU Corporation | 11.46 | 101.24 B | -0.23 | -1.97 | 11.4 K |
| AAIGF | AIA Group Limited | 9.09 | 97.47 B | -0.11 | -1.2 | 11.4 K |
| CHDRF | Christian Dior SE | 520.63 | 83.44 B | -21.37 | -3.94 | 1 |
| PROSY | Prosus N.V | 8.57 | 79.52 B | -0.18 | -2.06 | 866 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 564.69 | 79.31 B | -3.01 | -0.53 | 400 |
| ATLCY | Atlas Copco AB | 17.51 | 78.98 B | -0.112 | -0.64 | 18.7 K |
| IFNNF | Infineon Technologies AG | 85.50 | 73.53 B | -2.65 | -3.01 | 1.9 K |
| IFNNY | Infineon Technologies AG | 86.18 | 73.23 B | -2.95 | -3.31 | 497.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.45 | 71.58 B | -0.44 | -2.21 | 3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 32.68 | 71.42 B | -3.33 | -9.25 | 1 M |
| MRAAF | Murata Manufacturing Co. Ltd | 67.42 | 69.79 B | -6.026 | -8.2 | 11 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.868 | 69.38 B | -1.392 | -1.27 | 4.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.61 | 67.8 B | -0.56 | -2.53 | 238.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.71 | 67.51 B | -1.03 | -2.41 | 1.3 K |
| ENGQF | ENGIE SA | 30.398 | 65.36 B | -0.53 | -1.71 | 4.1 K |
| WFAFY | Wesfarmers Limited | 30.08 | 61.08 B | -0.58 | -1.89 | 127.6 K |
| RBSPF | NatWest Group plc | 9.02 | 61.05 B | -0.05 | -0.55 | 17.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.02 | 59.8 B | -2.30 | -4.86 | 4.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.19 | 59.35 B | -0.222 | -1.27 | 454 |
| MIELY | Mitsubishi Electric Corporation | 72.99 | 59.34 B | -1.32 | -1.78 | 61.7 K |
| NTIOF | National Bank of Canada | 155.38 | 58.47 B | -3.13 | -1.97 | 26.6 K |
| LBLCF | Loblaw Companies Limited | 44.44 | 57.35 B | -0.88 | -1.94 | 89.9 K |
| PCRFF | Panasonic Corporation | 27.18 | 55.45 B | -1.37 | -4.8 | 1 K |
| SEMHF | Siemens Healthineers AG | 39.975 | 53.38 B | -0.43 | -1.06 | 5.1 K |
| MARUF | Marubeni Corporation | 28.898 | 49.39 B | -1.102 | -3.67 | 11.6 K |
| SWRAY | Swire Pacific Limited | 10.43 | 49.34 B | -0.08 | -0.76 | 48.1 K |
| NOKBF | Nokia Corporation | 12.16 | 47.98 B | -0.89 | -6.82 | 528.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.67 | 46.05 B | -0.48 | -1.65 | 108.9 K |
| PWCDF | Power Corporation of Canada | 62.31 | 43.39 B | -0.54 | -0.86 | 16.5 K |
| DNSKF | Danske Bank A/S | 53.58 | 43.35 B | -1.17 | -2.14 | 100 |
| ASMXF | ASM International NV | 1063.00 | 42.84 B | -60.00 | -5.34 | 162 |
| STMEF | STMicroelectronics N.V | 67.51 | 41.45 B | -3.18 | -4.5 | 4.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.19 | 41.4 B | -1.11 | -8.35 | 1.59 K |
| ASMIY | ASM International NV | 1050.20 | 39.56 B | -67.91 | -6.07 | 12.9 K |
| LGRDY | Legrand SA | 32.25 | 37.88 B | -0.61 | -1.86 | 78.9 K |
| VLKPF | Volkswagen AG | 86.50 | 37.85 B | -3.15 | -3.51 | 100 |
| PRYMY | Prysmian S.p.A | 81.19 | 36.52 B | -0.46 | -0.56 | 80.3 K |
| LGRVF | Legrand SA | 161.69 | 36.27 B | -3.35 | -2.03 | 100 |
| BKHPF | Bank Hapoalim B.M | 23.00 | 34.89 B | -3.95 | -14.66 | 111 |
| OLCLF | Oriental Land Co. Ltd | 14.594 | 34.22 B | -1.466 | -9.13 | 5.8 K |
| IBIDF | Ibiden Co.Ltd | 141.29 | 34.14 B | -1.71 | -1.2 | 3.31 K |
| SMTOY | Sumitomo Electric Industries Ltd | 8.22 | 34 B | -60.415 | -88.02 | 133.1 K |
| KMTUF | Komatsu Ltd | 38.25 | 33.98 B | -0.25 | -0.65 | 4.6 K |
| DSCSY | Disco Corporation | 45.125 | 33.28 B | -2.875 | -5.99 | 750.7 K |
| FANUF | Fanuc Corporation | 45.74 | 32.81 B | -0.74 | -1.59 | 700 |
| FANUY | Fanuc Corporation | 22.24 | 32.78 B | -0.20 | -0.89 | 347.1 K |
| RNECY | Renesas Electronics Corporation | 14.64 | 32.68 B | -0.72 | -4.69 | 1.81 M |
| CKHUY | CK Hutchison Holdings Limited | 8.265 | 32.13 B | -0.175 | -2.07 | 480.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.67 | 31.96 B | -0.37 | -3.07 | 300 |
| LNVGY | Lenovo Group Limited | 56.21 | 31.66 B | -3.07 | -5.18 | 72.2 K |
| TTDKY | TDK Corporation | 22.21 | 31.59 B | -0.26 | -1.16 | 144.4 K |
| TTNDY | Techtronic Industries Company Limited | 81.69 | 31.2 B | -1.77 | -2.12 | 32.9 K |
| RNECF | Renesas Electronics Corporation | 30.16 | 31.07 B | -1.69 | -5.31 | 359.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 568.00 | 30.97 B | -7.00 | -1.22 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 8.02 | 30.66 B | -0.20 | -2.43 | 600 |
| NPSNY | Naspers Limited | 9.83 | 30.11 B | -0.28 | -2.77 | 106.4 K |
| TRAUF | Transurban Group | 10.28 | 29.37 B | -0.70 | -6.38 | 400 |
| HLBZF | HeidelbergCement AG | 190.26 | 28.37 B | -5.04 | -2.58 | 900 |
| ICTEF | International Container Terminal Services Inc | 15.425 | 27.94 B | -0.165 | -1.06 | 22.55 K |
| PGPEF | Publicis Groupe S.A | 94.36 | 27.37 B | -2.434 | -2.51 | 300 |
| JXHLY | ENEOS Holdings Inc | 15.06 | 26.49 B | -0.34 | -2.21 | 400 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 27.7252 | 26.03 B | -0.5538 | -1.96 | 29.19 K |
| AKRBY | Aker BP ASA | 15.15 | 25.89 B | -0.19 | -1.24 | 1.36 K |
| AIBGY | AIB Group plc | 23.27 | 25.27 B | -0.16 | -0.68 | 37 K |
| ANPDF | ANTA Sports Products Ltd | 8.87 | 25.21 B | -0.249 | -2.73 | 200 |
| CLPHY | CLP Holdings Limited | 9.35 | 24.96 B | -0.09 | -0.95 | 102.8 K |
| SMECF | SMC Corporation | 428.12 | 24.84 B | -33.74 | -7.31 | 100 |
| SMCAY | SMC Corporation | 22.38 | 24.8 B | -0.81 | -3.49 | 125.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.625 | 23.5 B | -0.27 | -2.48 | 2.19 K |
| CAPMF | Capgemini SE | 103.24 | 22.98 B | -2.41 | -2.28 | 1.5 K |
| FOJCY | Fortum Oyj | 4.50 | 22.88 B | -0.06 | -1.32 | 8.3 K |
| LGGNF | Legal & General Group Plc | 3.61 | 22.42 B | -0.16 | -4.24 | 4.4 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.23 | 22.12 B | -0.09 | -1.69 | 1.7 K |
| NISTF | Nippon Steel Corporation | 3.32 | 22.11 B | -0.03 | -0.9 | 2.3 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.60 | 21.91 B | -0.29 | -3.68 | 200 |
| UNPRF | Uniper SE | 50.23 | 21.44 B | -4.97 | -9 | 180 |
| TEFOF | Telefónica S.A | 3.94 | 21.11 B | -0.06 | -1.5 | 36.4 K |
| WOLTF | Wolters Kluwer N.V | 61.45 | 20.83 B | -6.65 | -9.77 | 2.48 K |
| VACNY | VAT Group AG | 86.07 | 20.67 B | -1.595 | -1.82 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.20 | 282.33 M | -0.22 | -4.98 | 524.1 K |
| AEC | Anfield Energy Inc | 5.95 | 61.55 M | -0.05 | -0.83 | 25.8 K |
| DFSC | DEFSEC Technologies Inc. | 3.11 | -0.38 | -10.89 | 2.8 K | |
| ENA | Enablence Technologies Inc | 9.00 | -0.72 | -7.41 | 30.5 K | |
| SPRX | Sparx Technology Inc | 50.74 | -3.81 | -6.98 | 138.72 K | |
| MACK | Mackay Gold & Silver Corp. | 3.20 | -0.20 | -5.88 | 116.77 K | |
| GORO | Goldgroup Mining Inc. | 6.24 | -0.36 | -5.45 | 75.65 K | |
| HHH | Helius Minerals Limited | 5.65 | -0.31 | -5.2 | 35.2 K | |
| KRY | Koryx Copper Inc. | 3.16 | -0.16 | -4.82 | 118.6 K | |
| TNGD | Tiernan Gold Corp. | 6.80 | -0.34 | -4.76 | 30.3 K | |
| NURS | Hydreight Technologies Inc | 4.55 | -0.22 | -4.61 | 48.8 K | |
| GLAD | Gladiator Metals Corp | 3.54 | -0.17 | -4.58 | 375.7 K | |
| ZDC | Zedcor Inc | 5.49 | -0.26 | -4.52 | 429.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.55 | -0.25 | -4.31 | 500 | |
| SGML | Sigma Lithium Corporation | 17.45 | -0.56 | -3.11 | 21.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.25 | -0.10 | -2.99 | 33.82 K | |
| LRA | Lara Exploration Ltd | 3.85 | -0.09 | -2.28 | 6.6 K | |
| BQE | BQE Water Inc | 69.65 | -1.60 | -2.25 | 700 | |
| UCU | Ucore Rare Metals Inc | 4.79 | -0.10 | -2.04 | 186.2 K | |
| GSD | Devonian Health Group Inc | 8.01 | -0.13 | -1.6 | 1.4 K | |
| DE | Decisive Dividend Corporation | 9.60 | -0.15 | -1.54 | 14.9 K | |
| ROB | Robinson Energy Limited | 3.50 | -0.05 | -1.41 | 22.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.64 | -0.15 | -1.39 | 7.7 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.04 | -1.18 | 106 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.37 | -0.06 | -0.93 | 11.7 K | |
| BRM | BIOREM Inc | 3.10 | -0.02 | -0.64 | 7.1 K |