Loser Volumes for 6 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 112.83 | 65.07 B | -0.94 | -0.83 | 828.5 K |
| CBOE | CBOE Global Markets Inc | 245.08 | 35.04 B | -3.91 | -1.57 | 1.32 M |
| BTG | B2Gold Corp | 4.05 | 6.08 B | -0.03 | -0.74 | 17.87 M |
| UEC | Uranium Energy | 10.59 | 3.82 B | -0.18 | -1.67 | 6.54 M |
| PRK | Park National Corp | 185.08 | 3.17 B | -1.34 | -0.72 | 119.8 K |
| NOG | Northern Oil and Gas | 17.37 | 3.02 B | -0.58 | -3.23 | 4.41 M |
| SVM | Silvercorp Metals Inc | 9.96 | 1.76 B | -0.31 | -3.02 | 2.81 M |
| FISK | Empire State Realty Op LP Se | 5.42 | 1.4 B | -0.19 | -3.39 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 31.75 | 1.16 B | -0.76 | -2.34 | 164.97 K |
| SLSR | Solaris Res Inc | 8.39 | 1.09 B | -0.06 | -0.71 | 77.97 K |
| VZLA | Vizsla Silver Corp | 3.27 | 1.09 B | -0.07 | -2.1 | 4.81 M |
| OBE | Obsidian Energy Ltd | 7.87 | 787.36 M | -0.14 | -1.75 | 270.68 K |
| UMAC | Unusual Machines Inc | 21.65 | 775.82 M | -0.43 | -1.95 | 2.97 M |
| STRW | Strawberry Fields REIT Inc | 13.58 | 717.23 M | -0.19 | -1.38 | 24.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.38 | 675.98 M | -0.26 | -3.4 | 317.2 K |
| HYLN | Hyliion Holdings Corp. | 4.29 | 580.44 M | -0.03 | -0.69 | 2.39 M |
| CIX | Compx International Inc | 25.00 | 446.96 M | -0.58 | -2.27 | 4.87 K |
| UAMY | U S Antimony Corp | 7.26 | 446.01 M | -0.17 | -2.29 | 4.35 M |
| TMQ | Trilogy Metals Inc | 3.36 | 397.18 M | -0.05 | -1.47 | 1.81 M |
| CMCL | Caledonia Mining Cp | 19.32 | 391.54 M | -0.77 | -3.83 | 237.28 K |
| BRBS | Blue Ridge Bankshare | 3.53 | 352.47 M | -0.06 | -1.67 | 168.46 K |
| IDR | Idaho Strategic Resources | 31.84 | 310.03 M | -1.63 | -4.87 | 180.11 K |
| ELA | Envela Corp | 25.14 | 290.79 M | -0.42 | -1.64 | 88.7 K |
| SEG | Seaport Entertainment Group Inc | 26.76 | 288.98 M | -0.36 | -1.33 | 89.58 K |
| INFU | Infusystems Holdings | 9.97 | 280.23 M | -0.19 | -1.87 | 223.89 K |
| ACU | Acme United Corp | 47.01 | 257.86 M | -0.60 | -1.26 | 8.3 K |
| GENC | Gencor Industries IN | 14.92 | 250.65 M | -0.10 | -0.67 | 12.58 K |
| GMTL | Guardian Metal Resources PLC | 13.42 | 206.5 M | -0.55 | -3.94 | 191.7 K |
| INTT | Intest Corp | 15.25 | 183.28 M | -0.45 | -2.87 | 134.09 K |
| SBMT | Silver Bow Mining Corp. | 7.70 | 176.29 M | -0.06 | -0.77 | 80.2 K |
| REA | Rare Earths Americas, Inc. | 13.49 | 163.28 M | -0.52 | -3.71 | 259.4 K |
| EPM | Evolution Petroleum Corp | 3.52 | 152.65 M | -0.13 | -3.56 | 316 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 131.27 M | -0.02 | -0.55 | 1.35 M |
| ARMP | Armata Pharmaceuticals Inc | 5.44 | 121.96 M | -0.45 | -7.64 | 150 K |
| NINE | Nine Energy Service, Inc. | 11.52 | 109.37 M | -0.14 | -1.2 | 25.6 K |
| LODE | Comstock Mining Inc | 4.08 | 107.15 M | -0.11 | -2.63 | 745.5 K |
| BHM | Bluerock Homes Trust Inc | 9.33 | 87.77 M | -0.10 | -1.06 | 4.04 K |
| LGL | LGL Group | 6.85 | 85.14 M | -0.08 | -1.15 | 33.5 K |
| LUD | Luda Technology Group Limited | 4.70 | 82.25 M | -0.12 | -2.49 | 31.1 K |
| WYY | Widepoint Corp | 15.24 | 76.89 M | -0.68 | -4.27 | 236.44 K |
| COE | 51Talk Online Education Group | 16.00 | 68.06 M | -0.10 | -0.62 | 14.2 K |
| CVU | CPI Aerostructures | 5.28 | 63.73 M | -0.19 | -3.47 | 51.9 K |
| TGEN | TGEN | 4.36 | 60.07 M | -0.16 | -3.54 | 367.3 K |
| CITR | General Enterprise Ventures, Inc. | 5.93 | 58.16 M | -0.06 | -1 | 11.1 K |
| TRT | Trio-Tech International | 10.07 | 50.35 M | -0.31 | -2.99 | 265.71 K |
| AXIL | Axil Brands Inc | 5.89 | 37.66 M | -0.49 | -7.68 | 7.2 K |
| ZDGE | Zedge Inc Cl B | 3.11 | 36.32 M | -0.05 | -1.58 | 72.1 K |
| PTHS | Pelthos Therapeutics Inc. | 24.33 | 35.99 M | -1.44 | -5.59 | 8.8 K |
| NSRX | Nasus Pharma Ltd. | 3.435 | 35.96 M | -0.065 | -1.86 | 14.1 K |
| COHN | Cohen & CO Inc | 13.00 | 32.16 M | -0.12 | -0.91 | 18.04 K |
| MXC | Mexco Energy Corp | 8.02 | 21.32 M | -0.119 | -1.46 | 2.6 K |
| INLX | Intellinetics Inc | 6.12 | 18.16 M | -0.18 | -2.86 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 10.20 | 10.92 M | -0.13 | -1.26 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.80 | 4.91 M | -0.11 | -2.81 | 1.34 M |
| PW | Power REIT | 9.21 | 2.47 M | -0.28 | -2.95 | 3.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.52 | -0.48 | -2.82 | 170 | |
| PHXE-P | PHXE-P | 24.15 | -0.15 | -0.62 | 11.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 62.33 | 1.02 B | -0.92 | -1.45 | 38.55 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1155.00 | -14.00 | -1.2 | 17 | |
| GC | Gold | 4155.1001 | -32.1997 | -0.77 | 228 | |
| HG | Copper | 6.178 | -0.046 | -0.74 | 1.08 K | |
| HE | Lean Hogs | 93.35 | -0.50 | -0.53 | 5.38 K | |
| CT | Cotton | 76.72 | -0.40 | -0.52 | 20 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21871.0508 | 1.55 B | -144.0586 | -0.65 | 58.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 386.74 | 3.88 T | -3.75 | -0.96 | 34.22 M |
| WMT | Walmart Inc. | 110.3857 | 982.9 B | -1.1872 | -1.06 | 29.52 M |
| AMAT | Applied Materials | 592.79 | 309.57 B | -10.25 | -1.7 | 8.62 M |
| AZN | Astrazeneca Plc ADR | 190.16 | 289.48 B | -4.99 | -2.56 | 1.87 M |
| NFLX | Netflix Inc | 76.02 | 258.5 B | -1.63 | -2.1 | 45.06 M |
| AMGN | Amgen Inc | 366.44 | 251.94 B | -7.71 | -2.06 | 2.84 M |
| LIN | Linde Plc | 540.52 | 236.08 B | -6.12 | -1.12 | 2.3 M |
| GILD | Gilead Sciences Inc | 129.61 | 211.81 B | -1.66 | -1.26 | 10.73 M |
| KLAC | K L A-Tencor Corp | 233.31 | 206.07 B | -2.24 | -0.95 | 12.13 M |
| PEP | Pepsico Inc | 143.29 | 187.16 B | -0.93 | -0.64 | 9.01 M |
| VZ | Verizon Communications Inc | 42.07 | 185.39 B | -0.49 | -1.15 | 55.34 M |
| QRVO | Qorvo Inc | 87.13 | 183.22 B | -0.44 | -0.5 | 937.9 K |
| SBUX | Starbucks Corporation | 102.11 | 118.18 B | -2.16 | -2.07 | 7.4 M |
| ADP | Automatic Data Processing, Inc. | 239.49 | 116.24 B | -2.78 | -1.15 | 2 M |
| BKNG | Booking Holdings Inc | 181.03 | 114.78 B | -3.53 | -1.91 | 7.36 M |
| CME | CME Group Inc | 234.76 | 108.5 B | -1.84 | -0.78 | 3.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.61 | 106.24 B | -0.55 | -1.27 | 4.87 M |
| ABNB | Airbnb Inc Class A | 147.65 | 98.43 B | -1.28 | -0.86 | 2.57 M |
| ADBE | Adobe Systems Inc | 218.07 | 97.39 B | -1.65 | -0.75 | 4.8 M |
| REGN | Regeneron Pharmaceuticals | 649.81 | 95.53 B | -4.46 | -0.68 | 714.3 K |
| INTU | Intuit Inc | 272.14 | 91.15 B | -3.21 | -1.17 | 5.54 M |
| CTAS | Cintas Corp | 178.24 | 87.29 B | -3.13 | -1.73 | 1.94 M |
| DDOG | Datadog Inc | 255.37 | 84.48 B | -4.99 | -1.92 | 4.76 M |
| MDLZ | Mondelez Intl Inc | 59.17 | 83.36 B | -1.74 | -2.86 | 8.11 M |
| CMCSA | Comcast Corporation | 23.38 | 82.45 B | -0.41 | -1.72 | 42.49 M |
| WBD | Discovery Inc Series A | 26.12 | 77.6 B | -0.36 | -1.36 | 16.46 M |
| DASH | Doordash Inc Cl A | 188.46 | 77.56 B | -3.55 | -1.85 | 5.51 M |
| ROST | Ross Stores Inc | 211.36 | 73.23 B | -2.07 | -0.97 | 3.32 M |
| AEP | American Electric Power Company | 135.98 | 70.9 B | -2.53 | -1.83 | 7.29 M |
| ORLY | O'Reilly Automotive | 84.24 | 70.9 B | -6.01 | -6.66 | 15.34 M |
| FAST | Fastenal Company | 48.31 | 59.56 B | -0.29 | -0.6 | 9.66 M |
| ARGX | Argenx Se ADR | 916.80 | 56.15 B | -22.88 | -2.43 | 266.5 K |
| EBAY | Ebay Inc | 113.67 | 54.13 B | -1.17 | -1.02 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.86 | 51.23 B | -1.35 | -1.51 | 1.73 M |
| XEL | XCEL Energy Inc | 80.37 | 49.86 B | -1.59 | -1.94 | 5.59 M |
| HONA | Honeywell Aerospace Inc | 237.70 | 48.87 B | -9.45 | -3.82 | 7.55 M |
| KDP | Keurig Dr Pepper Inc | 31.75 | 48.77 B | -1.55 | -4.65 | 25.21 M |
| EXC | Exelon Corp | 47.05 | 47.56 B | -0.83 | -1.73 | 10.01 M |
| PYPL | PayPal Holdings | 45.09 | 47.36 B | -0.38 | -0.84 | 11.5 M |
| NBIS | Nebius Group N.V. | 213.02 | 41.9 B | -2.60 | -1.21 | 14.92 M |
| PAYX | Paychex Inc | 105.39 | 39.91 B | -0.96 | -0.9 | 2.63 M |
| RPRX | Royalty Pharma Plc Cl A | 56.92 | 38.82 B | -0.85 | -1.47 | 3.11 M |
| BIIB | Biogen Inc | 208.46 | 37.49 B | -7.66 | -3.54 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 13.08 | 36.79 B | -0.07 | -0.53 | 2.48 M |
| KMB | Kimberly-Clark Corp | 113.01 | 35.9 B | -1.71 | -1.49 | 3.76 M |
| ODFL | Old Dominion Freight Line Inc | 216.44 | 35.89 B | -1.21 | -0.56 | 1.24 M |
| GMAB | Genmab A/S ADR | 28.01 | 35.09 B | -0.505 | -1.77 | 1.78 M |
| RKLB | Rocket Lab USA Inc | 93.09 | 34.99 B | -7.37 | -7.34 | 20.51 M |
| GEHC | Ge Healthcare Technologies Inc | 64.84 | 34.62 B | -0.725 | -1.11 | 4.93 M |
| EXPE | Expedia Group Inc | 266.76 | 34.32 B | -1.93 | -0.72 | 1.36 M |
| UAL | United Airlines Holdings Inc | 132.50 | 33.87 B | -0.82 | -0.62 | 4.43 M |
| CTSH | Cognizant Tech Sol | 41.37 | 29.11 B | -0.62 | -1.48 | 9.97 M |
| KHC | Kraft Heinz Company | 24.82 | 28.86 B | -0.55 | -2.17 | 15.09 M |
| CPRT | Copart Inc | 29.24 | 27.91 B | -0.77 | -2.57 | 13.06 M |
| ZM | Zoom Video Communications Cl A | 84.96 | 27.87 B | -2.185 | -2.51 | 3.4 M |
| CINF | Cincinnati Financial | 189.59 | 27.81 B | -2.44 | -1.27 | 730.7 K |
| ULTA | Ulta Beauty Inc | 452.49 | 27.38 B | -8.84 | -1.92 | 699.4 K |
| FOXA | Fox Corp Cl A | 55.87 | 26.67 B | -0.61 | -1.08 | 6.5 M |
| FISV | Fiserv Inc | 51.78 | 26.6 B | -0.55 | -1.05 | 5.32 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 192.01 | 25.94 B | -12.85 | -6.27 | 4.95 M |
| EXPD | Expeditors Intl | 165.70 | 25.85 B | -1.87 | -1.12 | 880.1 K |
| UTHR | United Therapeutic | 547.25 | 25.68 B | -8.66 | -1.56 | 326.6 K |
| DLTR | Dollar Tree Inc | 121.46 | 25.12 B | -2.59 | -2.09 | 4.49 M |
| INCY | Incyte Corp | 115.62 | 24.4 B | -1.24 | -1.06 | 1.28 M |
| FOX | Fox Corp Cl B | 49.90 | 23.7 B | -0.66 | -1.31 | 1.37 M |
| ENTG | Entegris Inc | 145.17 | 23.59 B | -1.49 | -1.02 | 2.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 68.91 | 23.36 B | -0.93 | -1.33 | 4.15 M |
| BNTX | Biontech Se ADR | 93.93 | 22.15 B | -3.615 | -3.71 | 784.9 K |
| EXE | Expand Energy Corporation | 88.89 | 20.91 B | -1.83 | -2.02 | 3.56 M |
| JBHT | J B Hunt Transport | 277.74 | 20.76 B | -8.09 | -2.83 | 644 K |
| SWKS | Skyworks Solutions | 61.91 | 20.6 B | -0.65 | -1.04 | 4.34 M |
| SBAC | SBA Communications | 180.57 | 19.85 B | -3.99 | -2.16 | 1.21 M |
| EVRG | Evergy Inc | 86.27 | 19.81 B | -1.86 | -2.11 | 1.91 M |
| RGLD | Royal Gold Inc | 201.91 | 19.38 B | -2.22 | -1.09 | 644.9 K |
| PAA | Plains All American Pipeline LP | 22.27 | 18.7 B | -0.24 | -1.07 | 1.27 M |
| LNT | Alliant Energy Corp | 76.58 | 18.58 B | -1.45 | -1.86 | 2.25 M |
| TSCO | Tractor Supply Company | 30.22 | 17.68 B | -1.54 | -4.85 | 8.86 M |
| EXEL | Exelixis Inc | 55.53 | 17.19 B | -0.32 | -0.57 | 3.14 M |
| VNOM | Viper Energy LP | 40.48 | 17.13 B | -0.27 | -0.66 | 1.99 M |
| HAS | Hasbro Inc | 77.98 | 16.8 B | -2.17 | -2.71 | 2.78 M |
| ASND | Ascendis Pharma ADR | 267.92 | 16.53 B | -6.58 | -2.4 | 547.1 K |
| WMG | Warner Music Group Corp Cl A | 27.40 | 16.02 B | -0.88 | -3.11 | 2.31 M |
| ASTS | AST SpaceMobile Inc. | 80.64 | 15.94 B | -4.49 | -5.27 | 12.13 M |
| ICLR | Icon Plc | 170.94 | 15.83 B | -2.12 | -1.23 | 777.2 K |
| PAAS | Pan Amer Silver Corp | 45.02 | 15.75 B | -1.27 | -2.74 | 5.18 M |
| TRMB | Trimble Navigation | 52.47 | 15.14 B | -0.57 | -1.07 | 2.59 M |
| CHTR | Charter Communications | 135.44 | 14.49 B | -1.76 | -1.28 | 2.5 M |
| CHRW | C.H. Robinson Ww | 188.57 | 14.39 B | -1.28 | -0.67 | 1.13 M |
| COKE | Coca Cola Bot Cons | 187.88 | 14 B | -7.75 | -3.96 | 503.3 K |
| REG | Regency Centers Corp | 79.84 | 13.95 B | -1.12 | -1.38 | 1.36 M |
| ARCC | Ares Capital Corp | 18.56 | 13.8 B | -0.17 | -0.91 | 4.42 M |
| ERIE | Erie Indemnity Company | 257.13 | 13.67 B | -2.12 | -0.82 | 209.5 K |
| FIVE | Five Below Inc | 176.40 | 13.27 B | -6.03 | -3.31 | 1.01 M |
| LULU | Lululemon Athletica | 115.64 | 12.42 B | -2.79 | -2.36 | 3.34 M |
| INIO | INNIO N.V. Ordinary Shares | 36.17 | 12.22 B | -0.78 | -2.11 | 4.84 M |
| CSGP | Costar Group Inc | 28.70 | 12.14 B | -1.30 | -4.33 | 6.72 M |
| TXRH | Texas Roadhouse Inc | 186.01 | 11.98 B | -8.27 | -4.26 | 1.16 M |
| GLPI | Gaming & Leisure | 43.54 | 11.67 B | -0.41 | -0.93 | 2.49 M |
| QXO | Qxo Inc | 15.81 | 11.45 B | -0.40 | -2.47 | 21.45 M |
| COO | Cooper Companies | 72.61 | 11.32 B | -1.59 | -2.14 | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1200.0601 | 1.26 T | -13.85 | -1.14 | 2.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 757000.00 | 1.16 T | -4580.00 | -0.6 | 355 |
| WMT | Walmart Stores | 110.65 | 982.9 B | -1.19 | -1.06 | 29.52 M |
| V | Visa Inc | 357.25 | 773 B | -4.88 | -1.35 | 11.62 M |
| JNJ | Johnson & Johnson | 259.33 | 657.68 B | -3.71 | -1.41 | 6.8 M |
| MA | Mastercard Inc | 533.10 | 555.82 B | -6.29 | -1.17 | 3.58 M |
| ABBV | Abbvie Inc | 254.76 | 521.11 B | -6.31 | -2.42 | 8.58 M |
| CVX | Chevron Corp | 168.10 | 462 B | -1.10 | -0.65 | 9.97 M |
| KO | Coca-Cola Company | 82.96 | 404.72 B | -1.18 | -1.4 | 18.99 M |
| PG | Procter & Gamble Company | 149.31 | 374.48 B | -2.10 | -1.39 | 8.32 M |
| MRK | Merck & Company | 126.78 | 368.89 B | -2.78 | -2.15 | 9.5 M |
| UNH | Unitedhealth Group Inc | 417.99 | 365.29 B | -7.37 | -1.73 | 6.38 M |
| HD | Home Depot | 350.65 | 328.44 B | -7.25 | -2.03 | 4.46 M |
| NVS | Novartis Ag ADR | 155.49 | 303.67 B | -4.41 | -2.76 | 1.92 M |
| SAP | SAP Ag ADR | 160.49 | 271.26 B | -2.10 | -1.29 | 1.76 M |
| TMO | Thermo Fisher Scientific Inc | 517.60 | 257.71 B | -5.84 | -1.12 | 1.86 M |
| DIS | Walt Disney Company | 97.41 | 191.56 B | -2.09 | -2.1 | 10.17 M |
| COP | ConocoPhillips | 103.58 | 185.04 B | -1.15 | -1.1 | 5.37 M |
| NVO | Novo Nordisk A/S ADR | 49.26 | 176.43 B | -1.17 | -2.32 | 12.33 M |
| NEE | Nextera Energy | 87.44 | 175.57 B | -0.90 | -1.02 | 10.27 M |
| PFE | Pfizer Inc | 23.72 | 173.95 B | -0.60 | -2.47 | 58.58 M |
| WELL | Welltower Inc | 232.69 | 172.1 B | -3.37 | -1.43 | 2.86 M |
| DHR | Danaher Corp | 193.62 | 163.25 B | -4.31 | -2.18 | 4.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.38 | 158.28 B | -1.95 | -2.4 | 3.29 M |
| TJX | TJX Companies | 151.31 | 155 B | -2.95 | -1.91 | 5.76 M |
| LMT | Lockheed Martin Corp | 538.00 | 147.14 B | -7.91 | -1.45 | 937.7 K |
| UL | Unilever Plc ADR | 61.58 | 140.54 B | -0.90 | -1.44 | 2.35 M |
| CB | Chubb Ltd | 356.53 | 139.12 B | -4.64 | -1.28 | 2.17 M |
| UBER | Uber Technologies Inc | 72.42 | 133.28 B | -2.01 | -2.7 | 15.82 M |
| RIO | Rio Tinto Plc ADR | 93.58 | 133.19 B | -0.84 | -0.89 | 2.6 M |
| BTI | British American Tobacco Industries ADR | 61.46 | 132.22 B | -0.31 | -0.5 | 2.83 M |
| MO | Altria Group | 71.88 | 129.8 B | -0.83 | -1.14 | 6.05 M |
| BMY | Bristol-Myers Squibb Company | 56.70 | 127.71 B | -1.43 | -2.46 | 9.31 M |
| SPOT | Spotify Technology S.A. | 483.01 | 122 B | -2.96 | -0.61 | 1.45 M |
| LOW | Lowe's Companies | 223.78 | 117.3 B | -3.72 | -1.64 | 2.48 M |
| CNQ | Canadian Natural Resources | 39.35 | 115.67 B | -0.29 | -0.73 | 7.25 M |
| CVS | CVS Corp | 102.08 | 115.43 B | -2.64 | -2.52 | 5.71 M |
| SYK | Stryker Corp | 324.73 | 111.95 B | -1.81 | -0.55 | 2.14 M |
| ENB | Enbridge Inc | 53.47 | 110.24 B | -0.61 | -1.13 | 7.13 M |
| SO | Southern Company | 95.99 | 107.8 B | -1.99 | -2.03 | 4.92 M |
| GLW | Corning Inc | 194.80 | 106.22 B | -1.99 | -1.01 | 11.94 M |
| DUK | Duke Energy Corp | 125.97 | 99.33 B | -3.63 | -2.8 | 5.76 M |
| GSK | Glaxosmithkline Plc ADR | 53.09 | 99.19 B | -0.57 | -1.06 | 3.78 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.73 | 95.4 B | -3.81 | -2.13 | 3.09 M |
| WM | Waste Management | 228.98 | 92.83 B | -1.42 | -0.62 | 1.54 M |
| UPS | United Parcel Service | 110.02 | 92.1 B | -0.64 | -0.58 | 3.17 M |
| ELV | Elevance Health Inc | 408.17 | 91.1 B | -9.72 | -2.33 | 1.68 M |
| MMM | 3M Company | 159.15 | 89.91 B | -1.29 | -0.8 | 2.18 M |
| AMT | American Tower Corp | 162.11 | 87.09 B | -3.92 | -2.36 | 3.99 M |
| EOG | Eog Resources | 129.39 | 86.83 B | -1.39 | -1.06 | 2.35 M |
| E | Eni S.P.A. ADR | 46.50 | 86.7 B | -0.37 | -0.79 | 406 K |
| EPD | Enterprise Products Partners LP | 36.47 | 82.38 B | -0.28 | -0.76 | 2.34 M |
| RCL | Royal Caribbean Cruises Ltd | 287.78 | 82.16 B | -8.52 | -2.88 | 2.15 M |
| TRV | The Travelers Companies Inc | 339.17 | 81.19 B | -3.14 | -0.92 | 1.51 M |
| SHW | Sherwin-Williams Company | 349.13 | 80.35 B | -3.35 | -0.95 | 1.69 M |
| CI | Cigna Corp | 281.98 | 78.8 B | -5.79 | -2.01 | 1.77 M |
| CL | Colgate-Palmolive Company | 93.39 | 75.96 B | -1.74 | -1.83 | 5.18 M |
| KMI | Kinder Morgan | 31.69 | 75.45 B | -0.37 | -1.15 | 7.18 M |
| RSG | Republic Services | 214.58 | 74.73 B | -2.76 | -1.27 | 1.15 M |
| FDX | Fedex Corp | 309.93 | 73.37 B | -3.07 | -0.98 | 1.42 M |
| AJG | Arthur J. Gallagher & Company | 249.77 | 70.77 B | -2.67 | -1.06 | 1.87 M |
| APD | Air Products and Chemicals | 308.86 | 70.46 B | -5.33 | -1.7 | 1.37 M |
| TGT | Target Corporation | 126.10 | 70.13 B | -4.11 | -3.16 | 5.21 M |
| ALL | Allstate Corp | 248.37 | 65.71 B | -1.96 | -0.78 | 1.52 M |
| BSX | Boston Scientific Corp | 44.60 | 60.84 B | -0.54 | -1.2 | 17.12 M |
| PSA | Public Storage | 324.00 | 60.68 B | -5.64 | -1.71 | 845.8 K |
| CVE | Cenovus Energy Inc | 24.36 | 60.36 B | -0.29 | -1.18 | 10.04 M |
| D | Dominion Resources | 69.26 | 58.59 B | -0.49 | -0.7 | 5.05 M |
| CAH | Cardinal Health | 237.52 | 58 B | -1.42 | -0.59 | 2.48 M |
| NKE | Nike Inc | 43.34 | 57.44 B | -0.75 | -1.7 | 21.98 M |
| GALDY | GALDERMA GROUP AG | 44.28 | 54.32 B | -0.47 | -1.05 | 61.33 K |
| BDX | Becton Dickinson and Company | 155.54 | 53.9 B | -2.54 | -1.61 | 1.49 M |
| O | Realty Income Corp | 63.19 | 53.87 B | -0.65 | -1.02 | 4.87 M |
| DAL | Delta Air Lines Inc | 91.68 | 52.73 B | -1.07 | -1.15 | 6.34 M |
| TRI | Thomson Reuters Corp | 87.86 | 52.68 B | -1.35 | -1.51 | 1.73 M |
| ETR | Entergy Corp | 113.83 | 52.61 B | -1.28 | -1.11 | 2.09 M |
| DEO | Diageo Plc ADR | 81.67 | 51.97 B | -0.49 | -0.6 | 968.5 K |
| AZO | Autozone | 2957.71 | 51.02 B | -201.5701 | -6.38 | 339.6 K |
| INFY | Infosys Ltd ADR | 10.88 | 50.83 B | -0.28 | -2.51 | 17.36 M |
| HUM | Humana Inc | 392.86 | 49.77 B | -3.89 | -0.98 | 1.35 M |
| FERG | Ferguson Plc | 228.92 | 46.17 B | -1.32 | -0.57 | 1.29 M |
| WCN | Waste Connections Inc | 167.62 | 46.07 B | -1.20 | -0.71 | 982.9 K |
| SLF | Sun Life Financial Inc | 78.99 | 44.99 B | -0.66 | -0.83 | 614.9 K |
| IQV | Iqvia Holdings Inc | 205.97 | 44.06 B | -1.07 | -0.52 | 896.3 K |
| FNV | Franco Nev Corp | 212.77 | 43.39 B | -4.81 | -2.21 | 543.5 K |
| ED | Consolidated Edison Company of New York | 111.94 | 43.14 B | -2.05 | -1.8 | 2.62 M |
| WDS | Woodside Energy Group Ltd | 19.41 | 42 B | -0.13 | -0.67 | 569.5 K |
| LYV | Live Nation Entertainment | 183.29 | 41.44 B | -3.30 | -1.77 | 2.46 M |
| JBS | JBS N V NV CLASS A | 12.13 | 41.08 B | -0.13 | -1.06 | 5.5 M |
| ABEV | Ambev S.A. ADR | 3.07 | 41.01 B | -0.03 | -0.97 | 34.41 M |
| DHI | D.R. Horton | 156.88 | 40.84 B | -1.69 | -1.07 | 2.15 M |
| SYY | Sysco Corp | 84.23 | 40.78 B | -0.60 | -0.71 | 4.15 M |
| AU | Anglogold Ashanti Ltd ADR | 84.05 | 40.36 B | -0.60 | -0.71 | 2.58 M |
| CMG | Chipotle Mexican Grill | 33.98 | 40.34 B | -1.41 | -3.98 | 17.04 M |
| SKYD | Skydance Corporation | 10.0436 | 40.09 B | -0.2986 | -2.89 | 6.83 M |
| TYHOY | Toyota Tsusho Corp | 18.61 | 39.66 B | -0.44 | -2.31 | 31.26 K |
| PCG | Pacific Gas & Electric Company | 16.82 | 39.57 B | -0.23 | -1.35 | 17.73 M |
| CCL | Carnival Corp | 27.51 | 38.77 B | -0.40 | -1.43 | 15.02 M |
| CCI | Crown Castle International Corp | 74.92 | 38.76 B | -1.68 | -2.19 | 3.74 M |
| WEC | Wisconsin Energy Corp | 116.63 | 38.19 B | -2.20 | -1.85 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.62 | 329.38 K | -0.37 | -1.68 | 300 |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 13.47 | -1.65 | -10.91 | 89.2 K | |
| CURA | Curaleaf Holdings Inc | 13.32 | -1.33 | -9.08 | 224.5 K | |
| AKT | Akita Drilling Ltd. | 3.56 | -0.34 | -8.72 | 29.4 K | |
| VGC | Valor Gold Corp. | 4.34 | -0.38 | -8.05 | 154 K | |
| AMAT | Applied Materials, Inc. | 65.95 | -5.50 | -7.7 | 56.4 K | |
| TWC | Twc Enterprises Ltd | 27.02 | -2.12 | -7.28 | 6.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.67 | -3.23 | -7.04 | 375.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 31.69 | -2.31 | -6.79 | 51.4 K | |
| APM | Andean Precious Metals Corp | 5.99 | -0.40 | -6.26 | 290.1 K | |
| GRGD | Groupe Dynamite Inc WI | 50.93 | -3.28 | -6.05 | 537.3 K | |
| PAAS | Pan American Silver Corp | 64.01 | -3.91 | -5.76 | 1.09 M | |
| DSV | Discovery Silver Corp | 9.39 | -0.57 | -5.72 | 2.2 M | |
| MU | Micron CDR [Cad Hedged] | 43.40 | -2.62 | -5.69 | 1.72 M | |
| VOXR | Vox Royalty Corp | 6.47 | -0.38 | -5.55 | 11.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.22 | -0.77 | -5.5 | 100 | |
| VZLA | Vizsla Resources Corp | 4.65 | -0.27 | -5.49 | 1.07 M | |
| MAI | Mining Americas Inc. | 5.24 | -0.30 | -5.42 | 220.5 K | |
| ACB | Aurora Cannabis Inc | 3.87 | -0.22 | -5.38 | 448.6 K | |
| USA | Americas Silver Corp | 6.93 | -0.39 | -5.33 | 1.02 M | |
| TCW | Trican Well | 6.35 | -0.35 | -5.22 | 1.15 M | |
| CJ | Cardinal Energy Ltd | 10.34 | -0.56 | -5.14 | 1.72 M | |
| MRK | Merck & Co Inc | 28.32 | -1.51 | -5.06 | 1.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.90 | -0.58 | -5.05 | 41.6 K | |
| KNT | K92 Mining Inc | 23.02 | -1.20 | -4.95 | 629 K | |
| ABRA | Abrasilver Resource Corp | 14.10 | -0.73 | -4.92 | 506.02 K | |
| CHLT | Custom Health Holdings Inc. | 7.75 | -0.40 | -4.91 | 11.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 30.83 | -1.58 | -4.88 | 66.3 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.82 | -1.24 | -4.76 | 300 | |
| ET | Evertz Technologies Ltd | 17.62 | -0.88 | -4.76 | 52.6 K | |
| WGX | Westgold Resources Limited | 4.84 | -0.24 | -4.72 | 48.9 K | |
| STZ | STZ | 10.30 | -0.50 | -4.63 | 13.1 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 25.59 | -1.21 | -4.51 | 200 | |
| TLRY | Tilray Inc | 6.23 | -0.29 | -4.45 | 520.63 K | |
| AG | First Majestic Silver Corp | 24.60 | -1.14 | -4.43 | 1.53 M | |
| FISV | FISV | 5.26 | -0.24 | -4.36 | 9 K | |
| MX | Methanex Corp | 62.25 | -2.84 | -4.36 | 308.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.64 | -0.85 | -4.36 | 17.5 K | |
| TJX | The TJX Companies, Inc. | 26.67 | -1.21 | -4.34 | 2.5 K | |
| CVS | CVS | 24.48 | -1.10 | -4.3 | 1 K | |
| COP-U | Sprott Physical Copper Trust | 10.75 | -0.48 | -4.27 | 30.6 K | |
| GGD | Gogold Resources Inc | 3.39 | -0.15 | -4.24 | 1.18 M | |
| SVM | Silvercorp Metals Inc | 14.17 | -0.62 | -4.19 | 1.13 M | |
| SGY | Surge Energy Inc | 8.74 | -0.38 | -4.17 | 485.7 K | |
| SEA | Seabridge Gold Inc | 38.98 | -1.67 | -4.11 | 85.5 K | |
| TNZ | Tenaz Energy Corp | 44.82 | -1.92 | -4.11 | 405.1 K | |
| BNE | Bonterra Energy Corp | 5.24 | -0.22 | -4.03 | 49.4 K | |
| ARIS | Aris Gold Corporation | 22.69 | -0.95 | -4.02 | 440.9 K | |
| ESI | Ensign Energy Services Inc | 3.15 | -0.13 | -3.96 | 224.3 K | |
| TXG | Torex Gold Resources Inc | 59.90 | -2.46 | -3.94 | 415.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.88 | -0.85 | -3.91 | 12.1 K | |
| PPTA | Perpetua Resources Corp | 30.03 | -1.22 | -3.9 | 98.4 K | |
| SBUX | SBUX | 28.12 | -1.11 | -3.8 | 1.3 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.51 | -1.40 | -3.79 | 2.72 K | |
| GSY | Goeasy Ltd | 45.71 | -1.80 | -3.79 | 150.09 K | |
| SKE | Skeena Resources Ltd | 39.96 | -1.56 | -3.76 | 330.1 K | |
| CG | Centerra Gold Inc | 23.50 | -0.91 | -3.73 | 929.8 K | |
| SLS | Solaris Resources Inc | 11.90 | -0.46 | -3.72 | 401 K | |
| HWX | Headwater Exploration Inc | 11.47 | -0.44 | -3.69 | 550.3 K | |
| AYA | Aya Gold and Silver Inc | 28.24 | -1.08 | -3.68 | 614.8 K | |
| ATZ | Aritzia Inc | 150.13 | -5.69 | -3.65 | 1.02 M | |
| SGD | Snowline Gold Corp | 13.75 | -0.52 | -3.64 | 381.9 K | |
| NEO | NEO Performance Materials Inc | 36.11 | -1.35 | -3.6 | 331.1 K | |
| CDE | Coeur Mining, Inc | 24.13 | -0.90 | -3.6 | 160 K | |
| ATH | Athabasca Oil Corp | 9.94 | -0.37 | -3.59 | 2.99 M | |
| IE | Ivanhoe Electric Inc | 13.45 | -0.50 | -3.58 | 26.9 K | |
| OGC | Oceanagold Corp | 36.59 | -1.36 | -3.58 | 1.1 M | |
| PMET | Patriot Battery Metals Inc | 5.94 | -0.22 | -3.57 | 245.5 K | |
| VET | Vermilion Energy Inc | 12.43 | -0.46 | -3.57 | 931.9 K | |
| SLT | Saltire Capital Ltd | 3.81 | -0.14 | -3.54 | 400 | |
| EDR | Endeavour Silver Corp | 12.08 | -0.44 | -3.51 | 529.7 K | |
| MSA | Mineros S.A. | 6.65 | -0.24 | -3.48 | 124.8 K | |
| NG | Novagold Res Inc | 9.17 | -0.33 | -3.47 | 557 K | |
| IVN | Ivanhoe Mines Ltd | 10.57 | -0.38 | -3.47 | 3.41 M | |
| LMCU | Lumina Metals Corp. | 10.31 | -0.37 | -3.46 | 91.6 K | |
| QRC | Queens Road Capital Investment Ltd | 12.80 | -0.45 | -3.4 | 4.4 K | |
| ERD | Erdene Resource Development Corp | 5.43 | -0.19 | -3.38 | 55.2 K | |
| FNV | Franco-Nevada Corp | 302.59 | -10.51 | -3.36 | 248.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.58 | -0.57 | -3.32 | 30.4 K | |
| AGMR | Silver Mountain Resources Inc. | 3.27 | -0.11 | -3.25 | 95.8 K | |
| IMG | Iamgold Corp | 23.57 | -0.79 | -3.24 | 1.19 M | |
| MSTR | Strategy CDR (Cad Hedged) | 6.89 | -0.23 | -3.23 | 479.5 K | |
| BTO | B2Gold Corp | 5.76 | -0.19 | -3.19 | 3.42 M | |
| MARI | Marimaca Copper Corp | 7.60 | -0.25 | -3.18 | 554 K | |
| LAR | Lithium Argentina Ag | 11.28 | -0.37 | -3.18 | 120.8 K | |
| BLDP | Ballard Power Systems Inc | 4.92 | -0.16 | -3.15 | 787.8 K | |
| AGI | Alamos Gold Inc Cls A | 44.86 | -1.44 | -3.11 | 1.18 M | |
| RIC | Richmont Mines | 28.10 | -0.90 | -3.1 | 1.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.37 | -0.30 | -3.1 | 566.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.63 | -0.34 | -3.1 | 192.6 K | |
| CEU | Ces Energy Solutions Corp | 16.03 | -0.51 | -3.08 | 635.3 K | |
| AMGN | Amgen Inc | 27.25 | -0.85 | -3.02 | 700 | |
| NUAG | New Pacific Metals Corp | 6.10 | -0.19 | -3.02 | 161 K | |
| SMNS | Siemens CDR [Cad Hedged] | 33.80 | -1.05 | -3.01 | 2.1 K | |
| UBER | Uber CDR [Cad Hedged] | 10.64 | -0.33 | -3.01 | 135.9 K | |
| SSRM | Ssr Mining Inc | 43.53 | -1.34 | -2.99 | 462.6 K | |
| FVI | Fortuna Mines Inc | 12.36 | -0.38 | -2.98 | 888.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.82 | -0.27 | -2.97 | 381 K | |
| MUX | Mcewen Mining Inc | 26.77 | -0.81 | -2.94 | 44.4 K | |
| LUNR | LunR Royalties Corp. | 19.52 | -0.59 | -2.93 | 197.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 416.998 | 399.21 B | -16.002 | -3.7 | 100 |
| RHHBY | Roche Holding AG | 51.59 | 390.54 B | -1.45 | -2.73 | 1.97 M |
| RHHVF | Roche Holding AG | 405.75 | 386.97 B | -5.05 | -1.23 | 100 |
| SAPGF | SAP SE | 160.96 | 271.27 B | -1.73 | -1.06 | 4.9 K |
| NSRGY | Nestlé S.A | 104.09 | 263.5 B | -1.35 | -1.28 | 314.3 K |
| LRLCY | L'Oréal S.A | 86.89 | 258.71 B | -1.75 | -1.97 | 134.1 K |
| BABAF | Alibaba Group Holding Ltd | 12.16 | 241.87 B | -0.715 | -5.55 | 132.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 560.90 | 213.41 B | -7.15 | -1.26 | 700 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.00 | 212.37 B | -0.87 | -0.76 | 273.3 K |
| CYATY | CYATY | 21.31 | 196.94 B | -0.27 | -1.25 | 223.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.04 | 195.37 B | -0.16 | -0.99 | 881.8 K |
| ALIZF | Allianz SE | 476.50 | 188.01 B | -7.786 | -1.61 | 100 |
| IBDRY | Iberdrola S.A | 95.8183 | 164.93 B | -2.4717 | -2.51 | 67.7 K |
| IBDSF | Iberdrola S.A | 24.16 | 164 B | -0.5702 | -2.31 | 5.9 K |
| BCDRF | Banco Santander S.A | 14.17 | 160.48 B | -0.46 | -3.14 | 4 K |
| DBSDF | DBS Group Holdings Ltd | 50.10 | 158.3 B | -1.88 | -3.62 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.84 | 157.38 B | -1.90 | -2.32 | 400 |
| SFTBF | SoftBank Group Corp | 35.71 | 153.53 B | -1.50 | -4.03 | 3.3 K |
| SNEJF | Sony Group Corporation | 20.45 | 153 B | -0.14 | -0.68 | 9.5 K |
| HESAY | Hermès International Société en commandite par actions | 186.28 | 151.21 B | -1.87 | -0.99 | 84.8 K |
| DTEGF | Deutsche Telekom AG | 29.14 | 141.03 B | -0.50 | -1.69 | 9.5 K |
| UNLYF | Unilever PLC | 60.61 | 140.52 B | -0.86 | -1.4 | 5.4 K |
| AIQUY | L'Air Liquide S.A | 40.73 | 128.81 B | -0.40 | -0.97 | 641.5 K |
| AIQUF | L'Air Liquide S.A | 202.67 | 127.31 B | -2.8613 | -1.39 | 200 |
| KYCCF | Keyence Corporation | 511.44 | 120.15 B | -8.54 | -1.64 | 2.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.47 | 95.47 B | -0.47 | -3.94 | 7.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.02 | 94.11 B | -1.01 | -1.01 | 80.2 K |
| JAPAF | Japan Tobacco Inc | 36.20 | 80.07 B | -1.30 | -3.47 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.30 | 73.59 B | -3.70 | -2.18 | 100 |
| BCLYF | Barclays PLC | 6.76 | 73.41 B | -0.20 | -2.87 | 7.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.84 | 73.22 B | -0.91 | -2.7 | 52.2 K |
| KDDIF | KDDI Corporation | 16.50 | 71.83 B | -0.53 | -3.11 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 31.82 | 71.42 B | -0.86 | -2.63 | 736.9 K |
| SOBKY | SoftBank Corp | 12.92 | 70.94 B | -0.09 | -0.69 | 402.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.568 | 69.79 B | -2.852 | -4.23 | 41 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.53 | 69.53 B | -0.545 | -1.18 | 11.4 K |
| VCISY | VINCI SA | 35.88 | 66.77 B | -0.31 | -0.86 | 171 K |
| UCBJF | UCB SA | 295.02 | 60.5 B | -12.57 | -4.09 | 200 |
| NTDOY | Nintendo Co. Ltd | 10.90 | 60.41 B | -0.19 | -1.71 | 5.42 M |
| UCBJY | UCB SA | 146.33 | 59.7 B | -5.08 | -3.36 | 32.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.27 | 59.16 B | -0.22 | -4.01 | 189 |
| CMPGY | Compass Group PLC | 31.87 | 57.64 B | -1.44 | -4.32 | 214.5 K |
| LBLCF | Loblaw Companies Limited | 43.47 | 57.35 B | -0.97 | -2.18 | 160.6 K |
| LOBLY | Loblaw Companies Limited ADR | 11.00 | 57.13 B | -2.36 | -17.66 | 557 |
| BAYRY | Bayer Aktiengesellschaft | 14.55 | 54.98 B | -0.64 | -4.21 | 593.4 K |
| BAYZF | Bayer Aktiengesellschaft | 58.55 | 54.78 B | -1.45 | -2.42 | 1.2 K |
| DGEAF | Diageo plc | 20.58 | 52.68 B | -0.13 | -0.63 | 6.6 K |
| SSUMF | Sumitomo Corporation | 10.25 | 52.17 B | -0.61 | -5.62 | 2.5 K |
| CNSWY | Constellation Software Inc. ADR | 9.61 | 51.37 B | -0.12 | -1.23 | 130.13 K |
| CNSWF | Constellation Software Inc | 1930.02 | 51.34 B | -22.3199 | -1.14 | 8.8 K |
| ELEZY | Endesa S.A | 22.404 | 49.45 B | -0.256 | -1.13 | 10.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.08 | 49.42 B | -0.37 | -2.97 | 107.6 K |
| DSDVF | DSV Panalpina A/S | 245.05 | 49.34 B | -7.835 | -3.1 | 215 |
| WOPEF | Woodside Petroleum Ltd | 18.22 | 49.32 B | -1.39 | -7.09 | 1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2377.51 | 49.02 B | -32.80 | -1.36 | 100 |
| HEINY | Heineken N.V | 43.18 | 48.97 B | -0.66 | -1.51 | 68.6 K |
| HINKF | Heineken N.V | 87.38 | 48.54 B | -1.27 | -1.43 | 500 |
| GPDNF | Danone S.A | 82.72 | 47.59 B | -2.08 | -2.45 | 1.9 K |
| DANOY | Danone S.A | 16.70 | 46.99 B | -0.27 | -1.59 | 367 K |
| RBGLY | Reckitt Benckiser Group plc | 13.76 | 46.11 B | -0.23 | -1.64 | 655.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.28 | 46.05 B | -0.39 | -1.36 | 141.6 K |
| TSCDY | Tesco PLC | 18.61 | 44.78 B | -0.54 | -2.82 | 296.4 K |
| GVDNY | Givaudan SA | 86.06 | 44.42 B | -1.29 | -1.48 | 17.7 K |
| SWZCF | Swisscom AG | 742.64 | 44.29 B | -8.34 | -1.11 | 100 |
| SCMWY | Swisscom AG | 75.19 | 44.17 B | -1.36 | -1.78 | 22.5 K |
| CTPCY | CITIC Limited | 6.52 | 42.82 B | -0.91 | -12.25 | 200 |
| NECPY | NEC Corporation ADR | 12.604 | 40.88 B | -0.346 | -2.67 | 651 |
| HVRRY | Hannover Rück SE | 46.47 | 39.12 B | -0.85 | -1.8 | 27 K |
| SHLAF | Schindler Holding AG | 339.48 | 38.71 B | -10.43 | -2.98 | 100 |
| DLMAY | Dollarama, Inc. ADR | 11.80 | 37.57 B | -2.64 | -18.28 | 834 |
| DASTY | Dassault Systèmes SE | 21.09 | 37.11 B | -0.25 | -1.17 | 241 K |
| REPYY | Repsol S.A | 25.003 | 36.93 B | -0.847 | -3.28 | 106.27 K |
| CODGF | Compagnie de Saint-Gobain S.A | 89.55 | 36.52 B | -2.75 | -2.98 | 500 |
| HENOY | Henkel AG & Co. KGaA | 21.50 | 36.34 B | -0.23 | -1.06 | 7.9 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.63 | 36.16 B | -0.90 | -3.15 | 33.5 K |
| UMGNF | Universal Music Group N.V | 21.478 | 34.58 B | -0.292 | -1.34 | 21.3 K |
| KHNGY | Kuehne + Nagel International AG | 50.69 | 34.17 B | -0.42 | -0.82 | 5.7 K |
| IBIDF | Ibiden Co.Ltd | 127.7945 | 34.14 B | -13.4955 | -9.55 | 257 |
| UNVGY | Universal Music Group N.V | 10.74 | 34.13 B | -0.16 | -1.47 | 523.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.95 | 34 B | -0.27 | -3.28 | 552.8 K |
| HENKY | Henkel AG & Co. KGaA | 20.15 | 32.95 B | -0.15 | -0.74 | 64.3 K |
| FANUF | Fanuc Corporation | 44.98 | 32.81 B | -0.76 | -1.66 | 700 |
| NVZMY | Novozymes A/S | 63.52 | 32.19 B | -1.58 | -2.43 | 48.4 K |
| CKHUY | CK Hutchison Holdings Limited | 8.22 | 32.13 B | -0.045 | -0.54 | 306.1 K |
| NVZMF | Novozymes A/S | 61.84 | 32.03 B | -3.06 | -4.71 | 300 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.67 | 31.9 B | -0.86 | -2.07 | 73.5 K |
| KNYJY | KONE Oyj | 28.92 | 31.9 B | -0.19 | -0.65 | 58.2 K |
| LNVGY | Lenovo Group Limited | 53.30 | 31.66 B | -2.91 | -5.18 | 108.4 K |
| ADDDF | adidas AG | 208.70 | 31.61 B | -4.30 | -2.02 | 100 |
| TTDKY | TDK Corporation | 21.80 | 31.59 B | -0.41 | -1.85 | 504.2 K |
| RNECF | Renesas Electronics Corporation | 29.95 | 31.07 B | -0.21 | -0.7 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 560.20 | 30.97 B | -7.80 | -1.37 | 100 |
| GASNY | Naturgy Energy Group S.A | 6.20 | 30.23 B | -0.08 | -1.27 | 122.7 K |
| IMBBY | Imperial Brands PLC | 37.12 | 29.67 B | -0.89 | -2.34 | 196.9 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.37 | 28.34 B | -0.02 | -0.59 | 260.9 K |
| WNGRF | George Weston Limited | 69.09 | 28.03 B | -2.07 | -2.91 | 32.9 K |
| SAXPY | Sampo Oyj | 21.24 | 27.89 B | -0.21 | -0.98 | 52.4 K |
| ARLUF | Aristocrat Leisure Limited | 41.69 | 27.48 B | -0.81 | -1.91 | 200 |
| QBIEY | QBE Insurance Group Limited | 17.40 | 27.37 B | -0.09 | -0.51 | 67.1 K |
| VWSYF | Vestas Wind Systems A/S | 28.70 | 27.36 B | -0.32 | -1.1 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.06 | 282.33 M | -0.22 | -5.14 | 480.3 K |
| TAU | Thesis Gold Inc | 3.06 | 145.11 M | -0.15 | -4.67 | 110.9 K |
| OGG | Osisko Gold Group Inc. | 3.45 | -0.31 | -8.24 | 87.5 K | |
| BMM | Black Mammoth Metals Corporation | 3.81 | -0.29 | -7.07 | 12.5 K | |
| ITR | Integra Resources Corp | 3.33 | -0.20 | -5.67 | 242.9 K | |
| SICO | Quetzal Copper Corp. | 7.55 | -0.43 | -5.39 | 79.44 K | |
| SLI | Standard Lithium Ltd | 3.75 | -0.21 | -5.3 | 212.9 K | |
| GSD | Devonian Health Group Inc | 7.17 | -0.33 | -4.4 | 1.4 K | |
| ARTG | Artemis Gold Inc | 32.62 | -1.28 | -3.78 | 283.4 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.17 | -3.6 | 239.3 K | |
| NEXM | NexMetals Mining Corp. | 3.48 | -0.13 | -3.6 | 22.1 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.13 | -3.49 | 186.6 K | |
| KRY | Koryx Copper Inc. | 3.39 | -0.11 | -3.14 | 95.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.42 | -0.10 | -2.84 | 63.7 K | |
| TOI | Topicus.com Inc | 91.70 | -2.54 | -2.7 | 50.9 K | |
| SLG | PetroTal Corp | 4.51 | -0.12 | -2.59 | 56.72 K | |
| BRVO | Bravo Mining Corp | 3.17 | -0.08 | -2.46 | 29.1 K | |
| NURS | Hydreight Technologies Inc | 4.525 | -0.085 | -1.84 | 30.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.26 | -0.47 | -1.83 | 800 | |
| PNG | Kraken Robotics Inc | 6.63 | -0.12 | -1.78 | 970.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.52 | -0.18 | -1.68 | 8.4 K | |
| GRZ | Gold Reserve Inc | 6.59 | -0.11 | -1.64 | 6.2 K | |
| REG | Regulus Resources Inc | 4.23 | -0.07 | -1.63 | 20.2 K | |
| HITI | High Tide Inc | 3.20 | -0.05 | -1.54 | 23.1 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | -0.08 | -1.28 | 85.67 K | |
| DE | Decisive Dividend Corporation | 9.63 | -0.12 | -1.23 | 5.8 K | |
| SGML | Sigma Lithium Corporation | 17.69 | -0.22 | -1.23 | 14.2 K | |
| CKG | Chesapeake Gold Corp | 3.46 | -0.04 | -1.14 | 73.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.13 | -0.03 | -0.95 | 17.11 K | |
| ROB | Robinson Energy Limited | 3.47 | -0.03 | -0.86 | 6.1 K | |
| MACK | Mackay Gold & Silver Corp. | 3.12 | -0.02 | -0.64 | 97.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.52 | -0.03 | -0.54 | 2.06 K |